Veloce VEXT #8553
$0.0000654900 0.04% (1d)
Market Overview
Veloce current market price is $0.0000654900 with a 24 hour trading volume of $7. The total available supply of Veloce is 300.00M VEXT with a maximum supply of 300.00M VEXT. It has secured Rank 8553 in the cryptocurrency market with a marketcap of $19,577. The VEXT price is 0% down in the last one hour.
The high price of the Veloce is $0.0000654900 and low price is $0.0000654600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Veloce Rank
8553
Veloce Price
$0.0000654900
Market Cap
$19,577 0.04%
Fully Diluted Valuation
$19,646
Trading Volume(24h)
$7
Circulating Supply
298.94M VEXT
Total Supply
300.00M VEXT
Max Supply
300.00M VEXT
High(24h)
$0.0000654900
Low(24h)
$0.0000654600
All-time High
$0.707 99.99%
04 Sep 2023
All-time Low
$0.0000269200 143.28%
31 Jan 2026
Cryptocurrency Veloce Calculator
Want to convert more cryptocurrencies?
Veloce Price Chart
1h
0%
24h
0.04%
7d
61.65%
14d
47.34%
30d
101.26%
60d
41.87%
200d
96.65%
1y
98.72%
Veloce Historical Data
Historical data of Veloce past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $7,674,252.87 | $227,267.83 | $0.05 |
| 2024-06-04 | $7,599,886.22 | $402,663.03 | $0.05 |
| 2024-06-05 | $7,549,367.49 | $363,278.73 | $0.05 |
| 2024-06-06 | $7,563,282.44 | $543,420.37 | $0.05 |
| 2024-06-07 | $7,264,963.39 | $429,826.99 | $0.05 |
| 2024-06-08 | $6,692,977.43 | $710,354.89 | $0.04 |
| 2024-06-09 | $5,958,863.95 | $293,318.77 | $0.04 |
| 2024-06-10 | $5,751,954.03 | $368,580.55 | $0.04 |
| 2024-06-11 | $5,491,097.21 | $440,138.35 | $0.04 |
| 2024-06-12 | $5,012,212.02 | $347,988.06 | $0.03 |
| 2024-06-13 | $4,843,954.41 | $251,936.71 | $0.03 |
| 2024-06-14 | $4,491,317.37 | $164,344.62 | $0.03 |
| 2024-06-15 | $4,348,988.77 | $172,130.55 | $0.03 |
| 2024-06-16 | $4,419,810.17 | $103,472.49 | $0.03 |
| 2024-06-17 | $4,427,304.25 | $47,082.24 | $0.03 |
| 2024-06-18 | $4,082,059.91 | $109,181.30 | $0.03 |
| 2024-06-19 | $3,866,702.56 | $127,356.86 | $0.02 |
| 2024-06-20 | $3,813,901.02 | $50,063.31 | $0.02 |
| 2024-06-21 | $3,988,709.12 | $65,777.13 | $0.03 |
| 2024-06-22 | $3,804,251.43 | $116,882.75 | $0.02 |
| 2024-06-23 | $3,554,701.20 | $152,077.71 | $0.02 |
| 2024-06-24 | $3,535,799.35 | $251,453.47 | $0.02 |
| 2024-06-25 | $3,353,220.63 | $113,003.71 | $0.02 |
| 2024-06-26 | $3,573,841.94 | $75,492.02 | $0.02 |
| 2024-06-27 | $3,528,509.05 | $51,113.75 | $0.02 |
| 2024-06-28 | $3,450,507.98 | $74,068.19 | $0.02 |
| 2024-06-29 | $3,475,857.07 | $65,980.76 | $0.02 |
| 2024-06-30 | $3,516,558.93 | $59,734.89 | $0.02 |
| 2024-07-01 | $3,434,140.83 | $38,936.47 | $0.02 |
| 2024-07-02 | $3,431,552.78 | $65,845.61 | $0.02 |
| 2024-07-03 | $3,313,305.09 | $66,966.09 | $0.02 |
| 2024-07-04 | $3,210,152.16 | $61,651.43 | $0.02 |
| 2024-07-05 | $3,174,154.93 | $107,235.84 | $0.02 |
| 2024-07-06 | $2,825,077.34 | $107,485.91 | $0.02 |
| 2024-07-07 | $2,912,004.07 | $90,376.21 | $0.02 |
| 2024-07-08 | $2,912,421.88 | $52,405.48 | $0.02 |
| 2024-07-09 | $3,054,348.07 | $108,641.36 | $0.02 |
| 2024-07-10 | $5,540,564.66 | $1,310,042.95 | $0.03 |
| 2024-07-11 | $4,361,878.64 | $766,763.08 | $0.03 |
| 2024-07-12 | $3,515,686.29 | $600,399.12 | $0.02 |
| 2024-07-13 | $3,582,320.33 | $431,618.91 | $0.02 |
| 2024-07-14 | $3,726,817.85 | $565,020.15 | $0.02 |
| 2024-07-15 | $3,506,892.38 | $335,974.52 | $0.02 |
| 2024-07-16 | $3,984,908.78 | $507,288.63 | $0.02 |
| 2024-07-17 | $4,277,235.47 | $646,029.00 | $0.02 |
| 2024-07-18 | $4,094,851.65 | $642,723.13 | $0.02 |
| 2024-07-19 | $4,369,828.81 | $796,996.41 | $0.02 |
| 2024-07-20 | $3,870,331.40 | $636,212.54 | $0.02 |
| 2024-07-21 | $3,848,445.22 | $573,004.70 | $0.02 |
| 2024-07-22 | $4,125,028.81 | $861,303.63 | $0.02 |
| 2024-07-23 | $3,935,115.20 | $609,007.91 | $0.02 |
| 2024-07-24 | $3,573,962.52 | $750,313.25 | $0.02 |
| 2024-07-25 | $3,540,090.56 | $648,355.42 | $0.02 |
| 2024-07-26 | $3,473,347.50 | $739,214.16 | $0.02 |
| 2024-07-27 | $3,345,211.32 | $758,951.21 | $0.02 |
| 2024-07-28 | $3,895,544.94 | $861,170.38 | $0.02 |
| 2024-07-29 | $3,431,499.22 | $886,398.25 | $0.02 |
| 2024-07-30 | $3,435,661.02 | $710,498.03 | $0.02 |
| 2024-07-31 | $3,221,201.56 | $722,794.98 | $0.02 |
| 2024-08-01 | $2,948,182.86 | $559,998.81 | $0.02 |
| 2024-08-02 | $2,728,216.18 | $554,805.72 | $0.02 |
| 2024-08-03 | $2,602,956.83 | $692,060.79 | $0.01 |
| 2024-08-04 | $2,574,100.03 | $747,049.40 | $0.01 |
| 2024-08-05 | $2,565,689.74 | $750,586.61 | $0.01 |
| 2024-08-06 | $2,487,638.70 | $814,946.80 | $0.01 |
| 2024-08-07 | $2,573,333.19 | $1,018,593.41 | $0.01 |
| 2024-08-08 | $2,177,243.57 | $684,371.31 | $0.01 |
| 2024-08-09 | $1,902,170.63 | $1,000,052.30 | $0.01 |
| 2024-08-10 | $1,802,808.06 | $886,102.71 | $0.01 |
| 2024-08-11 | $1,858,555.89 | $1,153,177.76 | $0.01 |
| 2024-08-12 | $1,708,677.55 | $972,321.42 | $0.01 |
| 2024-08-13 | $1,745,641.65 | $1,010,296.88 | $0.01 |
| 2024-08-14 | $1,517,890.62 | $840,431.40 | $0.01 |
| 2024-08-15 | $1,524,300.31 | $1,178,159.64 | $0.01 |
| 2024-08-16 | $1,583,003.77 | $1,007,627.75 | $0.01 |
| 2024-08-17 | $1,425,684.09 | $1,007,404.18 | $0.01 |
| 2024-08-18 | $1,488,481.93 | $1,028,119.34 | $0.01 |
| 2024-08-19 | $1,537,410.51 | $1,069,634.50 | $0.01 |
| 2024-08-20 | $1,487,721.34 | $802,529.04 | $0.01 |
| 2024-08-21 | $1,483,999.94 | $737,601.66 | $0.01 |
| 2024-08-22 | $1,479,164.85 | $711,647.09 | $0.01 |
| 2024-08-23 | $1,499,769.02 | $870,550.48 | $0.01 |
| 2024-08-24 | $1,479,625.59 | $655,243.19 | $0.01 |
| 2024-08-25 | $1,473,365.75 | $671,847.33 | $0.01 |
| 2024-08-26 | $1,452,058.73 | $724,034.79 | $0.01 |
| 2024-08-27 | $1,403,975.76 | $544,210.90 | $0.01 |
| 2024-08-28 | $1,433,013.87 | $584,257.68 | $0.01 |
| 2024-08-29 | $1,391,500.47 | $552,338.22 | $0.01 |
| 2024-08-30 | $1,391,019.48 | $599,560.00 | $0.01 |
| 2024-08-31 | $1,280,075.52 | $1,002,544.58 | $0.01 |
| 2024-09-01 | $1,253,878.10 | $573,396.32 | $0.01 |
| 2024-09-02 | $1,233,500.50 | $462,162.40 | $0.01 |
| 2024-09-03 | $1,193,671.30 | $534,637.39 | $0.01 |
| 2024-09-04 | $1,169,408.13 | $460,217.65 | $0.01 |
| 2024-09-05 | $1,176,569.73 | $421,050.08 | $0.01 |
| 2024-09-06 | $1,297,325.76 | $755,661.64 | $0.01 |
| 2024-09-07 | $1,183,351.15 | $620,976.42 | $0.01 |
| 2024-09-08 | $1,269,513.37 | $570,250.00 | $0.01 |
| 2024-09-09 | $1,255,326.75 | $562,636.42 | $0.01 |
| 2024-09-10 | $1,256,117.62 | $464,055.35 | $0.01 |
| 2024-09-11 | $1,256,665.18 | $432,192.96 | $0.01 |
| 2024-09-12 | $1,234,414.38 | $377,728.30 | $0.01 |
| 2024-09-13 | $1,275,345.05 | $424,035.42 | $0.01 |
| 2024-09-14 | $1,295,189.08 | $425,614.73 | $0.01 |
| 2024-09-15 | $1,270,291.56 | $426,866.24 | $0.01 |
| 2024-09-16 | $1,177,917.67 | $404,697.71 | $0.01 |
| 2024-09-17 | $1,137,329.15 | $344,761.02 | $0.01 |
| 2024-09-18 | $1,161,607.06 | $366,536.22 | $0.01 |
| 2024-09-19 | $1,147,629.43 | $408,828.33 | $0.01 |
| 2024-09-20 | $1,160,114.08 | $380,394.48 | $0.01 |
| 2024-09-21 | $1,178,576.27 | $405,146.18 | $0.01 |
| 2024-09-22 | $1,218,411.52 | $306,700.10 | $0.01 |
| 2024-09-23 | $1,181,538.36 | $321,639.16 | $0.01 |
| 2024-09-24 | $1,115,991.21 | $288,285.12 | $0.01 |
| 2024-09-25 | $1,125,129.18 | $307,811.97 | $0.01 |
| 2024-09-26 | $1,126,469.09 | $233,627.82 | $0.01 |
| 2024-09-27 | $1,137,885.77 | $281,751.03 | $0.01 |
| 2024-09-28 | $1,135,993.77 | $312,620.84 | $0.01 |
| 2024-09-29 | $1,125,303.87 | $261,887.53 | $0.01 |
| 2024-09-30 | $1,122,355.56 | $261,653.56 | $0.01 |
| 2024-10-01 | $1,124,857.35 | $323,462.25 | $0.01 |
| 2024-10-02 | $1,062,936.50 | $287,642.76 | $0.00 |
| 2024-10-03 | $1,125,087.97 | $320,276.37 | $0.01 |
| 2024-10-04 | $1,149,677.45 | $247,712.61 | $0.01 |
| 2024-10-05 | $1,150,454.40 | $260,704.98 | $0.01 |
| 2024-10-06 | $1,184,822.20 | $230,742.83 | $0.01 |
| 2024-10-07 | $1,190,787.08 | $246,716.12 | $0.01 |
| 2024-10-08 | $1,177,400.47 | $220,641.06 | $0.01 |
| 2024-10-09 | $1,032,148.20 | $320,039.79 | $0.00 |
| 2024-10-10 | $1,006,756.39 | $276,736.01 | $0.00 |
| 2024-10-11 | $980,304.46 | $224,151.86 | $0.00 |
| 2024-10-12 | $995,469.04 | $201,195.36 | $0.00 |
| 2024-10-13 | $980,722.57 | $181,132.39 | $0.00 |
| 2024-10-14 | $944,930.72 | $167,340.27 | $0.00 |
| 2024-10-15 | $1,067,498.55 | $205,381.59 | $0.00 |
| 2024-10-16 | $1,026,053.60 | $414,030.24 | $0.00 |
| 2024-10-17 | $992,552.56 | $204,123.19 | $0.00 |
| 2024-10-18 | $991,338.81 | $69,474.95 | $0.00 |
| 2024-10-19 | $1,002,722.70 | $191,248.04 | $0.00 |
| 2024-10-20 | $1,002,107.15 | $137,200.47 | $0.00 |
| 2024-10-21 | $982,362.92 | $160,165.64 | $0.00 |
| 2024-10-22 | $981,968.22 | $47,279.97 | $0.00 |
| 2024-10-23 | $964,417.51 | $170,056.66 | $0.00 |
| 2024-10-24 | $963,424.22 | $138,962.00 | $0.00 |
| 2024-10-25 | $974,783.06 | $111,148.28 | $0.00 |
| 2024-10-26 | $968,925.28 | $206,426.56 | $0.00 |
| 2024-10-27 | $961,785.76 | $148,170.18 | $0.00 |
| 2024-10-28 | $1,042,704.08 | $325,725.81 | $0.00 |
| 2024-10-29 | $964,247.41 | $319,732.96 | $0.00 |
| 2024-10-30 | $989,932.19 | $325,762.99 | $0.00 |
| 2024-10-31 | $977,722.01 | $409,626.67 | $0.00 |
| 2024-11-01 | $1,065,930.65 | $817,689.82 | $0.00 |
| 2024-11-02 | $1,055,404.71 | $1,173,483.86 | $0.00 |
| 2024-11-03 | $1,056,328.01 | $454,877.10 | $0.00 |
| 2024-11-04 | $1,049,931.93 | $418,740.60 | $0.00 |
| 2024-11-05 | $1,056,541.02 | $331,240.46 | $0.00 |
| 2024-11-06 | $1,056,977.29 | $326,163.44 | $0.00 |
| 2024-11-07 | $1,074,134.23 | $330,701.04 | $0.00 |
| 2024-11-08 | $1,077,999.60 | $255,993.67 | $0.00 |
| 2024-11-09 | $1,084,681.63 | $170,704.72 | $0.00 |
| 2024-11-10 | $1,083,742.58 | $288,375.22 | $0.00 |
| 2024-11-11 | $1,087,001.06 | $313,706.58 | $0.00 |
| 2024-11-12 | $1,083,234.68 | $325,162.44 | $0.00 |
| 2024-11-13 | $1,089,686.51 | $345,645.27 | $0.00 |
| 2024-11-14 | $1,085,746.00 | $272,625.50 | $0.00 |
| 2024-11-15 | $1,084,128.88 | $296,420.26 | $0.00 |
| 2024-11-16 | $1,117,971.33 | $265,726.34 | $0.00 |
| 2024-11-17 | $1,126,987.21 | $259,159.80 | $0.00 |
| 2024-11-18 | $1,130,284.41 | $496,840.09 | $0.00 |
| 2024-11-19 | $1,179,166.57 | $349,783.80 | $0.00 |
| 2024-11-20 | $1,234,727.63 | $281,834.86 | $0.00 |
| 2024-11-21 | $1,228,882.93 | $253,471.17 | $0.00 |
| 2024-11-22 | $1,257,290.42 | $315,427.08 | $0.00 |
| 2024-11-23 | $1,297,836.07 | $245,768.31 | $0.00 |
| 2024-11-24 | $1,281,097.93 | $270,276.75 | $0.00 |
| 2024-11-25 | $1,294,967.52 | $218,939.45 | $0.00 |
| 2024-11-26 | $1,296,956.84 | $275,024.81 | $0.00 |
| 2024-11-27 | $1,317,091.94 | $261,126.06 | $0.00 |
| 2024-11-28 | $1,327,565.82 | $277,837.44 | $0.01 |
| 2024-11-29 | $1,361,616.33 | $226,305.19 | $0.01 |
| 2024-11-30 | $1,574,711.94 | $390,585.53 | $0.01 |
| 2024-12-01 | $1,814,389.49 | $546,076.14 | $0.01 |
| 2024-12-02 | $10,614,304.08 | $36,671,631.50 | $0.04 |
| 2024-12-03 | $8,657,041.53 | $37,878,689.49 | $0.03 |
| 2024-12-04 | $6,253,266.46 | $9,740,436.79 | $0.02 |
| 2024-12-05 | $5,633,116.35 | $4,456,255.66 | $0.02 |
| 2024-12-06 | $7,403,554.91 | $8,916,435.29 | $0.03 |
| 2024-12-07 | $6,732,102.62 | $3,692,062.60 | $0.02 |
| 2024-12-08 | $7,142,253.53 | $1,343,957.51 | $0.02 |
| 2024-12-09 | $6,695,605.59 | $1,515,962.49 | $0.02 |
| 2024-12-10 | $4,653,392.44 | $948,952.46 | $0.02 |
| 2024-12-11 | $4,530,442.53 | $616,232.27 | $0.02 |
| 2024-12-12 | $5,778,724.64 | $991,067.69 | $0.02 |
| 2024-12-13 | $5,273,306.91 | $666,564.87 | $0.02 |
| 2024-12-14 | $5,014,977.49 | $460,217.86 | $0.02 |
| 2024-12-15 | $4,639,582.24 | $452,085.76 | $0.02 |
| 2024-12-16 | $4,789,657.72 | $433,665.75 | $0.02 |
| 2024-12-17 | $5,021,074.21 | $505,861.01 | $0.02 |
| 2024-12-18 | $4,715,086.42 | $411,346.99 | $0.02 |
| 2024-12-19 | $4,674,054.91 | $386,843.31 | $0.02 |
| 2024-12-20 | $4,232,071.47 | $513,876.32 | $0.02 |
| 2024-12-21 | $4,015,597.24 | $522,630.46 | $0.01 |
| 2024-12-22 | $3,562,969.39 | $323,474.17 | $0.01 |
| 2024-12-23 | $3,977,186.35 | $377,784.46 | $0.01 |
| 2024-12-24 | $4,134,115.19 | $369,710.47 | $0.02 |
| 2024-12-25 | $4,116,368.11 | $425,597.54 | $0.01 |
| 2024-12-26 | $3,783,485.63 | $329,649.56 | $0.01 |
| 2024-12-27 | $3,424,771.47 | $330,089.06 | $0.01 |
| 2024-12-28 | $3,506,574.14 | $292,550.09 | $0.01 |
| 2024-12-29 | $3,385,331.69 | $452,035.96 | $0.01 |
| 2024-12-30 | $3,266,706.06 | $309,594.95 | $0.01 |
| 2024-12-31 | $3,343,359.67 | $501,765.70 | $0.01 |
| 2025-01-01 | $3,342,280.53 | $322,504.72 | $0.01 |
| 2025-01-02 | $3,567,264.28 | $406,082.39 | $0.01 |
| 2025-01-03 | $3,424,223.06 | $457,245.59 | $0.01 |
| 2025-01-04 | $3,507,951.61 | $491,482.08 | $0.01 |
| 2025-01-05 | $4,323,222.31 | $619,392.82 | $0.02 |
| 2025-01-06 | $5,352,953.98 | $3,503,006.56 | $0.02 |
| 2025-01-07 | $4,868,652.26 | $923,298.01 | $0.02 |
| 2025-01-08 | $4,627,708.30 | $358,292.24 | $0.02 |
| 2025-01-09 | $4,359,339.91 | $448,469.02 | $0.02 |
| 2025-01-10 | $4,036,550.04 | $392,286.97 | $0.01 |
| 2025-01-11 | $3,634,094.56 | $480,823.50 | $0.01 |
| 2025-01-12 | $3,462,969.41 | $322,957.19 | $0.01 |
| 2025-01-13 | $3,967,198.02 | $962,734.38 | $0.01 |
| 2025-01-14 | $3,730,109.97 | $424,849.52 | $0.01 |
| 2025-01-15 | $3,572,529.77 | $620,840.76 | $0.01 |
| 2025-01-16 | $3,639,512.70 | $369,366.71 | $0.01 |
| 2025-01-17 | $3,774,726.80 | $446,396.25 | $0.01 |
| 2025-01-18 | $4,066,934.12 | $398,948.06 | $0.01 |
| 2025-01-19 | $3,348,266.83 | $424,580.51 | $0.01 |
| 2025-01-20 | $2,831,814.46 | $523,168.68 | $0.01 |
| 2025-01-21 | $2,632,708.59 | $349,066.05 | $0.01 |
| 2025-01-22 | $2,576,584.90 | $291,312.73 | $0.01 |
| 2025-01-23 | $2,713,496.97 | $322,422.22 | $0.01 |
| 2025-01-24 | $2,723,807.42 | $276,448.34 | $0.01 |
| 2025-01-25 | $2,716,857.29 | $283,243.40 | $0.01 |
| 2025-01-26 | $2,749,551.86 | $257,526.68 | $0.01 |
| 2025-01-27 | $2,648,777.85 | $269,537.60 | $0.01 |
| 2025-01-28 | $2,455,414.18 | $336,684.31 | $0.01 |
| 2025-01-29 | $2,409,876.92 | $275,334.76 | $0.01 |
| 2025-01-30 | $2,939,937.30 | $3,237,190.48 | $0.01 |
| 2025-01-31 | $2,661,490.46 | $863,194.89 | $0.01 |
| 2025-02-01 | $2,633,799.61 | $449,939.46 | $0.01 |
| 2025-02-02 | $2,409,271.31 | $389,914.73 | $0.01 |
| 2025-02-03 | $2,218,946.83 | $453,898.93 | $0.01 |
| 2025-02-04 | $2,295,822.10 | $473,025.18 | $0.01 |
| 2025-02-05 | $2,165,661.14 | $1,496,913.94 | $0.01 |
| 2025-02-06 | $2,118,504.15 | $1,079,170.47 | $0.01 |
| 2025-02-07 | $1,818,831.17 | $457,511.27 | $0.01 |
| 2025-02-08 | $1,524,784.57 | $530,202.29 | $0.01 |
| 2025-02-09 | $1,590,219.56 | $448,541.02 | $0.01 |
| 2025-02-10 | $1,896,004.88 | $838,098.81 | $0.01 |
| 2025-02-11 | $1,681,812.24 | $440,158.88 | $0.01 |
| 2025-02-12 | $1,713,602.29 | $374,623.78 | $0.01 |
| 2025-02-13 | $1,780,439.06 | $569,221.52 | $0.01 |
| 2025-02-14 | $1,683,977.00 | $387,830.73 | $0.01 |
| 2025-02-15 | $1,704,244.55 | $550,690.09 | $0.01 |
| 2025-02-16 | $1,687,507.85 | $377,667.18 | $0.01 |
| 2025-02-17 | $1,783,983.81 | $406,381.81 | $0.01 |
| 2025-02-18 | $1,705,817.51 | $404,972.60 | $0.01 |
| 2025-02-19 | $1,650,627.10 | $414,820.06 | $0.01 |
| 2025-02-20 | $1,655,923.99 | $343,944.91 | $0.01 |
| 2025-02-21 | $1,662,142.99 | $342,829.64 | $0.01 |
| 2025-02-22 | $1,708,602.69 | $460,145.44 | $0.01 |
| 2025-02-23 | $1,644,774.47 | $399,631.08 | $0.01 |
| 2025-02-24 | $1,680,137.00 | $382,234.50 | $0.01 |
| 2025-02-25 | $1,641,339.25 | $406,310.47 | $0.01 |
| 2025-02-26 | $1,600,295.69 | $417,867.37 | $0.01 |
| 2025-02-27 | $1,540,054.40 | $378,612.95 | $0.01 |
| 2025-02-28 | $1,496,417.23 | $335,281.35 | $0.01 |
| 2025-03-01 | $1,582,501.20 | $291,099.35 | $0.01 |
| 2025-03-02 | $1,610,212.48 | $374,382.75 | $0.01 |
| 2025-03-03 | $1,584,113.02 | $386,788.25 | $0.01 |
| 2025-03-04 | $1,609,835.73 | $411,139.92 | $0.01 |
| 2025-03-05 | $1,527,917.78 | $350,128.93 | $0.01 |
| 2025-03-06 | $1,573,878.07 | $371,495.53 | $0.01 |
| 2025-03-07 | $1,606,131.57 | $385,380.33 | $0.01 |
| 2025-03-08 | $1,686,303.60 | $462,427.67 | $0.01 |
| 2025-03-09 | $1,510,996.52 | $503,980.12 | $0.01 |
| 2025-03-10 | $1,488,410.58 | $369,324.53 | $0.01 |
| 2025-03-11 | $1,469,682.23 | $301,405.69 | $0.00 |
| 2025-03-12 | $1,444,290.03 | $329,925.62 | $0.00 |
| 2025-03-13 | $1,422,014.63 | $418,419.75 | $0.00 |
| 2025-03-14 | $1,432,118.81 | $517,292.15 | $0.00 |
| 2025-03-15 | $1,452,010.50 | $490,354.01 | $0.00 |
| 2025-03-16 | $1,507,792.20 | $433,450.39 | $0.01 |
| 2025-03-17 | $1,455,169.07 | $379,081.24 | $0.00 |
| 2025-03-18 | $1,275,979.08 | $492,565.92 | $0.00 |
| 2025-03-19 | $1,953,959.77 | $1,540,418.22 | $0.01 |
| 2025-03-20 | $1,503,038.93 | $907,127.34 | $0.01 |
| 2025-03-21 | $1,409,106.36 | $312,477.30 | $0.00 |
| 2025-03-22 | $1,302,770.36 | $258,489.81 | $0.00 |
| 2025-03-23 | $1,265,984.07 | $314,475.93 | $0.00 |
| 2025-03-24 | $1,265,613.61 | $313,656.46 | $0.00 |
| 2025-03-25 | $1,287,440.80 | $312,209.66 | $0.00 |
| 2025-03-26 | $1,191,360.22 | $474,153.96 | $0.00 |
| 2025-03-27 | $1,202,457.43 | $377,512.30 | $0.00 |
| 2025-03-28 | $1,205,326.42 | $359,605.99 | $0.00 |
| 2025-03-29 | $1,024,426.61 | $492,622.82 | $0.00 |
| 2025-03-30 | $1,071,766.29 | $434,868.06 | $0.00 |
| 2025-03-31 | $1,008,621.54 | $310,808.77 | $0.00 |
| 2025-04-01 | $1,039,041.31 | $360,685.31 | $0.00 |
| 2025-04-02 | $1,037,360.28 | $318,452.16 | $0.00 |
| 2025-04-03 | $1,002,531.86 | $169,323.17 | $0.00 |
| 2025-04-04 | $931,388.67 | $88,987.66 | $0.00 |
| 2025-04-05 | $931,254.75 | $30,190.68 | $0.00 |
| 2025-04-06 | $925,280.41 | $8,700.18 | $0.00 |
| 2025-04-07 | $968,553.69 | $18,509.98 | $0.00 |
| 2025-04-08 | $867,194.88 | $39,184.04 | $0.00 |
| 2025-04-09 | $860,453.63 | $20,238.99 | $0.00 |
| 2025-04-10 | $914,714.51 | $32,763.02 | $0.00 |
| 2025-04-11 | $880,028.32 | $29,404.47 | $0.00 |
| 2025-04-12 | $871,133.01 | $53,104.90 | $0.00 |
| 2025-04-13 | $889,645.44 | $59,901.82 | $0.00 |
| 2025-04-14 | $881,035.98 | $59,455.96 | $0.00 |
| 2025-04-15 | $882,815.84 | $64,362.94 | $0.00 |
| 2025-04-16 | $858,057.77 | $18,536.68 | $0.00 |
| 2025-04-17 | $858,826.84 | $48,585.62 | $0.00 |
| 2025-04-18 | $931,774.08 | $75,932.22 | $0.00 |
| 2025-04-19 | $1,062,788.29 | $353,022.29 | $0.00 |
| 2025-04-20 | $1,006,569.21 | $133,804.09 | $0.00 |
| 2025-04-21 | $929,283.46 | $93,877.34 | $0.00 |
| 2025-04-22 | $1,011,430.60 | $99,362.95 | $0.00 |
| 2025-04-23 | $1,009,836.74 | $96,694.94 | $0.00 |
| 2025-04-24 | $997,938.33 | $29,817.97 | $0.00 |
| 2025-04-25 | $1,010,103.43 | $29,202.55 | $0.00 |
| 2025-04-26 | $1,116,945.33 | $44,943.75 | $0.00 |
| 2025-04-27 | $1,125,764.72 | $23,357.93 | $0.00 |
| 2025-04-28 | $1,079,254.85 | $18,208.40 | $0.00 |
| 2025-04-29 | $1,137,835.13 | $24,788.12 | $0.00 |
| 2025-04-30 | $1,114,342.46 | $19,544.15 | $0.00 |
| 2025-05-01 | $1,209,115.48 | $34,221.87 | $0.00 |
| 2025-05-02 | $1,270,119.87 | $60,883.43 | $0.00 |
| 2025-05-03 | $1,221,344.08 | $27,985.61 | $0.00 |
| 2025-05-04 | $1,144,726.45 | $47,216.60 | $0.00 |
| 2025-05-05 | $1,077,403.18 | $25,501.87 | $0.00 |
| 2025-05-06 | $1,097,294.43 | $24,783.19 | $0.00 |
| 2025-05-07 | $1,294,136.33 | $72,612.02 | $0.00 |
| 2025-05-08 | $1,130,774.76 | $55,181.56 | $0.00 |
| 2025-05-09 | $1,253,215.60 | $31,657.37 | $0.00 |
| 2025-05-10 | $1,259,654.78 | $29,053.27 | $0.00 |
| 2025-05-11 | $1,298,875.05 | $28,174.55 | $0.00 |
| 2025-05-12 | $1,335,456.55 | $35,714.15 | $0.00 |
| 2025-05-13 | $1,264,984.41 | $37,434.94 | $0.00 |
| 2025-05-14 | $1,351,545.40 | $44,219.11 | $0.00 |
| 2025-05-15 | $1,251,520.87 | $32,446.28 | $0.00 |
| 2025-05-16 | $1,029,030.31 | $93,893.44 | $0.00 |
| 2025-05-17 | $995,068.80 | $42,633.99 | $0.00 |
| 2025-05-18 | $946,368.46 | $42,397.78 | $0.00 |
| 2025-05-19 | $1,063,624.76 | $39,028.94 | $0.00 |
| 2025-05-20 | $961,674.99 | $33,912.55 | $0.00 |
| 2025-05-21 | $985,615.49 | $34,866.78 | $0.00 |
| 2025-05-22 | $951,308.20 | $31,104.63 | $0.00 |
| 2025-05-23 | $950,932.70 | $32,496.69 | $0.00 |
| 2025-05-24 | $994,288.33 | $95,491.46 | $0.00 |
| 2025-05-25 | $993,117.22 | $97,598.24 | $0.00 |
| 2025-05-26 | $1,022,664.55 | $100,105.26 | $0.00 |
| 2025-05-27 | $1,019,136.15 | $106,654.33 | $0.00 |
| 2025-05-28 | $1,009,791.96 | $113,721.24 | $0.00 |
| 2025-05-29 | $841,058.97 | $117,243.90 | $0.00 |
| 2025-05-30 | $791,597.70 | $167,129.12 | $0.00 |
| 2025-05-31 | $555,380.19 | $157,832.31 | $0.00 |
| 2025-06-01 | $548,278.26 | $144,304.22 | $0.00 |
| 2025-06-02 | $536,321.79 | $137,635.20 | $0.00 |
| 2025-06-02 | $511,177.21 | $128,753.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
