Velar VELAR #6247
$0.00021208 0.46% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Velar.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Velar. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Velar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00019723 - US$0.00021632Current reference: US$0.00021208Re-entry trigger: US$0.00021463
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Velar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Velar moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00018639Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Velar does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00018639. Velar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Velar and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Velar.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Velar.
No upcoming market event is currently scheduled for Velar in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Velar.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Velar position, log trades, and review recent activity from one place.
Log in or create an account to track your Velar position.
Market Overview
Velar current market price is $0.00021208 with a 24 hour trading volume of $41. The total available supply of Velar is 1.00B VELAR with a maximum supply of 1.00B VELAR. It has secured Rank 6247 in the cryptocurrency market with a marketcap of $75,130. The VELAR price is 0% down in the last one hour.
The high price of the Velar is $0.00021247 and low price is $0.00020698 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velar Rank
6247
Velar Price
$0.00021208
Market Cap
$75,130 1%
Fully Diluted Valuation
$212.08K
Trading Volume(24h)
$41
Circulating Supply
354.26M VELAR
Total Supply
1.00B VELAR
Max Supply
1.00B VELAR
High(24h)
$0.00021247
Low(24h)
$0.00020698
All-time High
$0.380 99.94%
08 Apr 2024
All-time Low
$0.00011816 79.49%
24 Mar 2026
Cryptocurrency Velar Calculator
Want to convert more cryptocurrencies?
Velar Price Chart
1h
0%
24h
0.46%
7d
8.16%
14d
18.09%
30d
14.89%
60d
17.36%
200d
28.4%
1y
94.06%
Velar Historical Data
Historical data of Velar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-23 | $1,425,280.95 | $483,430.01 | $0.01 |
| 2025-04-24 | $1,388,333.16 | $156,701.42 | $0.01 |
| 2025-04-25 | $1,302,325.95 | $113,591.53 | $0.01 |
| 2025-04-26 | $1,158,136.83 | $144,888.46 | $0.01 |
| 2025-04-27 | $1,159,935.57 | $149,545.32 | $0.01 |
| 2025-04-28 | $1,083,896.05 | $109,874.61 | $0.01 |
| 2025-04-29 | $1,008,338.91 | $134,725.55 | $0.01 |
| 2025-04-30 | $946,862.91 | $118,035.94 | $0.01 |
| 2025-05-01 | $962,381.47 | $108,132.94 | $0.01 |
| 2025-05-02 | $970,615.76 | $107,037.79 | $0.01 |
| 2025-05-03 | $968,176.02 | $108,776.18 | $0.01 |
| 2025-05-04 | $918,065.67 | $92,761.78 | $0.01 |
| 2025-05-05 | $908,049.33 | $89,022.98 | $0.01 |
| 2025-05-06 | $946,377.26 | $99,895.50 | $0.01 |
| 2025-05-07 | $927,023.64 | $109,945.35 | $0.01 |
| 2025-05-08 | $1,064,036.51 | $199,980.50 | $0.01 |
| 2025-05-09 | $1,100,452.75 | $155,037.85 | $0.01 |
| 2025-05-10 | $1,045,262.21 | $144,605.56 | $0.01 |
| 2025-05-11 | $1,070,934.46 | $127,172.42 | $0.01 |
| 2025-05-12 | $1,050,421.98 | $84,940.16 | $0.01 |
| 2025-05-13 | $987,645.05 | $135,171.87 | $0.01 |
| 2025-05-14 | $979,238.71 | $139,698.82 | $0.01 |
| 2025-05-15 | $963,150.74 | $227,396.52 | $0.01 |
| 2025-05-16 | $960,486.88 | $133,205.71 | $0.01 |
| 2025-05-17 | $952,750.68 | $105,704.58 | $0.01 |
| 2025-05-18 | $977,733.09 | $95,225.54 | $0.01 |
| 2025-05-19 | $960,905.31 | $94,996.62 | $0.01 |
| 2025-05-20 | $924,624.95 | $175,957.43 | $0.01 |
| 2025-05-21 | $956,946.26 | $125,485.54 | $0.01 |
| 2025-05-22 | $975,270.37 | $86,339.29 | $0.01 |
| 2025-05-23 | $982,251.77 | $102,164.56 | $0.01 |
| 2025-05-24 | $967,169.39 | $152,129.56 | $0.01 |
| 2025-05-25 | $940,230.22 | $236,653.19 | $0.01 |
| 2025-05-26 | $929,052.98 | $259,165.85 | $0.01 |
| 2025-05-27 | $896,510.49 | $271,693.08 | $0.01 |
| 2025-05-28 | $869,601.98 | $273,015.68 | $0.01 |
| 2025-05-29 | $819,129.04 | $300,404.20 | $0.01 |
| 2025-05-30 | $825,061.38 | $265,611.58 | $0.01 |
| 2025-05-31 | $806,400.65 | $283,220.22 | $0.01 |
| 2025-06-01 | $785,044.98 | $263,287.07 | $0.01 |
| 2025-06-02 | $782,122.65 | $284,154.18 | $0.01 |
| 2025-06-03 | $707,840.70 | $296,840.09 | $0.01 |
| 2025-06-04 | $669,212.25 | $327,388.72 | $0.01 |
| 2025-06-05 | $671,089.07 | $350,244.51 | $0.01 |
| 2025-06-06 | $592,960.92 | $361,023.08 | $0.00 |
| 2025-06-07 | $557,766.27 | $321,807.82 | $0.00 |
| 2025-06-08 | $601,846.94 | $526,449.13 | $0.00 |
| 2025-06-09 | $607,453.60 | $375,055.74 | $0.00 |
| 2025-06-10 | $587,939.94 | $313,385.17 | $0.00 |
| 2025-06-11 | $603,546.95 | $396,137.17 | $0.00 |
| 2025-06-12 | $616,779.17 | $418,135.53 | $0.00 |
| 2025-06-13 | $627,020.51 | $377,219.25 | $0.00 |
| 2025-06-14 | $576,008.94 | $436,578.13 | $0.00 |
| 2025-06-15 | $568,871.41 | $289,883.12 | $0.00 |
| 2025-06-16 | $640,985.89 | $481,932.41 | $0.00 |
| 2025-06-17 | $817,891.82 | $590,945.48 | $0.01 |
| 2025-06-18 | $754,539.14 | $416,327.69 | $0.01 |
| 2025-06-19 | $721,512.29 | $306,743.82 | $0.01 |
| 2025-06-20 | $650,706.54 | $375,895.50 | $0.01 |
| 2025-06-21 | $584,701.55 | $308,905.66 | $0.00 |
| 2025-06-22 | $562,400.57 | $232,289.15 | $0.00 |
| 2025-06-23 | $526,845.45 | $195,131.07 | $0.00 |
| 2025-06-24 | $559,219.61 | $204,076.76 | $0.00 |
| 2025-06-25 | $535,799.66 | $189,933.69 | $0.00 |
| 2025-06-26 | $514,741.36 | $190,865.29 | $0.00 |
| 2025-06-27 | $512,380.75 | $195,137.78 | $0.00 |
| 2025-06-28 | $515,823.08 | $210,601.68 | $0.00 |
| 2025-06-29 | $521,273.29 | $241,907.90 | $0.00 |
| 2025-06-30 | $496,984.44 | $223,269.92 | $0.00 |
| 2025-07-01 | $493,647.70 | $207,467.04 | $0.00 |
| 2025-07-02 | $482,378.38 | $206,296.02 | $0.00 |
| 2025-07-03 | $438,883.85 | $266,848.35 | $0.00 |
| 2025-07-04 | $422,322.26 | $252,746.85 | $0.00 |
| 2025-07-05 | $328,550.89 | $361,350.34 | $0.00 |
| 2025-07-06 | $323,356.98 | $274,276.95 | $0.00 |
| 2025-07-07 | $432,761.49 | $267,933.97 | $0.00 |
| 2025-07-08 | $621,780.52 | $925,427.96 | $0.00 |
| 2025-07-09 | $598,701.69 | $594,444.62 | $0.00 |
| 2025-07-10 | $562,609.69 | $344,044.36 | $0.00 |
| 2025-07-11 | $519,326.98 | $346,877.51 | $0.00 |
| 2025-07-12 | $532,618.12 | $265,487.38 | $0.00 |
| 2025-07-13 | $523,608.28 | $261,226.46 | $0.00 |
| 2025-07-14 | $525,135.79 | $203,885.87 | $0.00 |
| 2025-07-15 | $524,133.63 | $283,049.08 | $0.00 |
| 2025-07-16 | $458,703.70 | $345,634.25 | $0.00 |
| 2025-07-17 | $485,217.72 | $376,329.34 | $0.00 |
| 2025-07-18 | $470,887.68 | $320,262.65 | $0.00 |
| 2025-07-19 | $460,893.82 | $190,920.20 | $0.00 |
| 2025-07-20 | $471,151.97 | $85,599.44 | $0.00 |
| 2025-07-21 | $467,442.31 | $97,307.03 | $0.00 |
| 2025-07-22 | $463,116.40 | $143,981.72 | $0.00 |
| 2025-07-23 | $459,759.23 | $155,696.74 | $0.00 |
| 2025-07-24 | $459,145.29 | $148,744.17 | $0.00 |
| 2025-07-25 | $1,165,181.21 | $178,289.76 | $0.00 |
| 2025-07-26 | $1,190,328.00 | $96,761.34 | $0.00 |
| 2025-07-27 | $1,282,585.86 | $302,706.32 | $0.00 |
| 2025-07-28 | $1,298,535.59 | $111,668.77 | $0.00 |
| 2025-07-29 | $1,256,055.24 | $55,073.95 | $0.00 |
| 2025-07-30 | $1,208,912.51 | $126,332.42 | $0.00 |
| 2025-07-31 | $1,212,844.48 | $113,089.53 | $0.00 |
| 2025-08-01 | $1,194,661.10 | $121,530.59 | $0.00 |
| 2025-08-02 | $1,195,735.50 | $101,684.33 | $0.00 |
| 2025-08-03 | $1,188,181.46 | $83,111.51 | $0.00 |
| 2025-08-04 | $1,188,297.12 | $86,988.61 | $0.00 |
| 2025-08-05 | $1,186,645.36 | $108,943.92 | $0.00 |
| 2025-08-06 | $1,102,044.32 | $50,841.51 | $0.00 |
| 2025-08-07 | $1,009,482.19 | $52,589.16 | $0.00 |
| 2025-08-08 | $900,712.55 | $77,626.02 | $0.00 |
| 2025-08-09 | $973,614.85 | $73,924.19 | $0.00 |
| 2025-08-10 | $974,977.93 | $36,987.53 | $0.00 |
| 2025-08-11 | $954,178.98 | $45,723.56 | $0.00 |
| 2025-08-12 | $826,887.19 | $111,125.26 | $0.00 |
| 2025-08-13 | $787,442.43 | $54,340.60 | $0.00 |
| 2025-08-14 | $786,340.75 | $152,487.48 | $0.00 |
| 2025-08-15 | $766,451.24 | $43,902.01 | $0.00 |
| 2025-08-16 | $689,069.93 | $67,888.37 | $0.00 |
| 2025-08-17 | $666,835.73 | $25,357.66 | $0.00 |
| 2025-08-18 | $702,060.61 | $37,116.01 | $0.00 |
| 2025-08-19 | $698,371.49 | $65,373.81 | $0.00 |
| 2025-08-20 | $704,150.61 | $74,279.58 | $0.00 |
| 2025-08-21 | $695,476.50 | $76,749.34 | $0.00 |
| 2025-08-22 | $664,193.21 | $46,790.61 | $0.00 |
| 2025-08-23 | $683,999.66 | $35,428.33 | $0.00 |
| 2025-08-24 | $670,761.18 | $28,388.38 | $0.00 |
| 2025-08-25 | $655,204.94 | $60,365.93 | $0.00 |
| 2025-08-26 | $679,973.39 | $75,904.68 | $0.00 |
| 2025-08-27 | $709,725.33 | $201,791.96 | $0.00 |
| 2025-08-28 | $673,432.20 | $239,613.88 | $0.00 |
| 2025-08-29 | $605,215.79 | $56,471.41 | $0.00 |
| 2025-08-30 | $642,996.92 | $116,293.03 | $0.00 |
| 2025-08-31 | $675,745.65 | $252,963.88 | $0.00 |
| 2025-09-01 | $767,878.25 | $181,438.16 | $0.00 |
| 2025-09-02 | $752,763.12 | $233,568.87 | $0.00 |
| 2025-09-03 | $797,644.44 | $110,877.53 | $0.00 |
| 2025-09-04 | $724,126.02 | $140,282.19 | $0.00 |
| 2025-09-05 | $663,218.30 | $64,362.83 | $0.00 |
| 2025-09-06 | $617,938.50 | $70,647.56 | $0.00 |
| 2025-09-07 | $602,374.55 | $510,264.80 | $0.00 |
| 2025-09-08 | $581,305.94 | $71,168.92 | $0.00 |
| 2025-09-09 | $572,199.23 | $59,673.20 | $0.00 |
| 2025-09-10 | $567,995.94 | $47,080.91 | $0.00 |
| 2025-09-11 | $583,915.66 | $103,317.24 | $0.00 |
| 2025-09-12 | $589,552.20 | $100,914.20 | $0.00 |
| 2025-09-13 | $564,226.93 | $171,408.44 | $0.00 |
| 2025-09-14 | $561,901.79 | $85,052.91 | $0.00 |
| 2025-09-15 | $554,354.77 | $70,478.25 | $0.00 |
| 2025-09-16 | $460,979.00 | $68,877.51 | $0.00 |
| 2025-09-17 | $464,673.06 | $31,731.50 | $0.00 |
| 2025-09-18 | $462,228.91 | $29,570.20 | $0.00 |
| 2025-09-19 | $468,696.17 | $20,384.66 | $0.00 |
| 2025-09-20 | $454,169.83 | $25,502.60 | $0.00 |
| 2025-09-21 | $454,818.06 | $3,562.80 | $0.00 |
| 2025-09-22 | $456,454.19 | $17,989.21 | $0.00 |
| 2025-09-23 | $451,965.08 | $25,705.96 | $0.00 |
| 2025-09-24 | $435,388.26 | $36,138.18 | $0.00 |
| 2025-09-25 | $424,659.24 | $28,154.53 | $0.00 |
| 2025-09-26 | $362,910.75 | $23,897.50 | $0.00 |
| 2025-09-27 | $409,777.06 | $28,100.38 | $0.00 |
| 2025-09-28 | $1,680,695.80 | $4,153,070.56 | $0.01 |
| 2025-09-29 | $1,472,223.88 | $2,019,218.94 | $0.00 |
| 2025-09-30 | $1,033,404.25 | $625,221.76 | $0.00 |
| 2025-10-01 | $555,135.82 | $519,262.61 | $0.00 |
| 2025-10-02 | $512,193.78 | $180,045.28 | $0.00 |
| 2025-10-03 | $545,611.43 | $195,458.05 | $0.00 |
| 2025-10-04 | $620,415.50 | $460,266.44 | $0.00 |
| 2025-10-05 | $589,300.67 | $121,549.06 | $0.00 |
| 2025-10-06 | $581,118.57 | $101,812.90 | $0.00 |
| 2025-10-07 | $497,355.99 | $181,259.19 | $0.00 |
| 2025-10-08 | $530,680.33 | $39,290.35 | $0.00 |
| 2025-10-09 | $532,876.13 | $15,831.91 | $0.00 |
| 2025-10-10 | $515,597.00 | $15,941.38 | $0.00 |
| 2025-10-11 | $324,173.65 | $22,143.85 | $0.00 |
| 2025-10-12 | $425,639.50 | $22,988.63 | $0.00 |
| 2025-10-13 | $466,482.91 | $5,273.85 | $0.00 |
| 2025-10-14 | $462,845.37 | $3,220.03 | $0.00 |
| 2025-10-15 | $413,063.52 | $13,105.51 | $0.00 |
| 2025-10-16 | $413,070.59 | $3,996.47 | $0.00 |
| 2025-10-17 | $415,182.47 | $2,402.62 | $0.00 |
| 2025-10-18 | $440,010.84 | $14,679.97 | $0.00 |
| 2025-10-19 | $477,684.16 | $337,347.51 | $0.00 |
| 2025-10-20 | $442,074.49 | $64,875.97 | $0.00 |
| 2025-10-21 | $449,775.62 | $135,441.79 | $0.00 |
| 2025-10-22 | $387,040.55 | $81,610.23 | $0.00 |
| 2025-10-23 | $382,079.98 | $28,281.99 | $0.00 |
| 2025-10-24 | $356,359.29 | $34,817.98 | $0.00 |
| 2025-10-25 | $368,857.94 | $13,748.92 | $0.00 |
| 2025-10-26 | $392,593.22 | $22,470.31 | $0.00 |
| 2025-10-27 | $396,411.65 | $17,439.66 | $0.00 |
| 2025-10-28 | $380,624.55 | $18,011.53 | $0.00 |
| 2025-10-29 | $310,240.35 | $21,222.54 | $0.00 |
| 2025-10-30 | $247,280.62 | $21,730.56 | $0.00 |
| 2025-10-31 | $231,097.20 | $3,901.00 | $0.00 |
| 2025-11-01 | $277,188.61 | $6,335.64 | $0.00 |
| 2025-11-02 | $256,467.56 | $11,941.74 | $0.00 |
| 2025-11-03 | $241,437.91 | $5,729.74 | $0.00 |
| 2025-11-04 | $196,774.11 | $4,629.70 | $0.00 |
| 2025-11-05 | $224,636.43 | $5,239.59 | $0.00 |
| 2025-11-06 | $216,672.22 | $1,099.88 | $0.00 |
| 2025-11-07 | $201,139.16 | $2,315.96 | $0.00 |
| 2025-11-08 | $206,336.20 | $2,791.54 | $0.00 |
| 2025-11-09 | $208,437.93 | $486.09 | $0.00 |
| 2025-11-10 | $225,917.36 | $381.76 | $0.00 |
| 2025-11-11 | $227,193.49 | $1,020.15 | $0.00 |
| 2025-11-12 | $210,836.00 | $1,642.60 | $0.00 |
| 2025-11-13 | $204,613.30 | $54.87 | $0.00 |
| 2025-11-14 | $186,871.28 | $2,547.12 | $0.00 |
| 2025-11-15 | $165,306.90 | $1,501.07 | $0.00 |
| 2025-11-16 | $170,238.18 | $1,312.71 | $0.00 |
| 2025-11-17 | $176,914.19 | $304.86 | $0.00 |
| 2025-11-18 | $160,408.74 | $1,244.26 | $0.00 |
| 2025-11-19 | $175,345.92 | $958.34 | $0.00 |
| 2025-11-20 | $138,189.23 | $5,227.81 | $0.00 |
| 2025-11-21 | $140,980.72 | $886.49 | $0.00 |
| 2025-11-22 | $124,399.29 | $1,392.10 | $0.00 |
| 2025-11-23 | $131,606.52 | $14.84 | $0.00 |
| 2025-11-24 | $132,887.77 | $1,310.94 | $0.00 |
| 2025-11-25 | $126,619.80 | $796.38 | $0.00 |
| 2025-11-26 | $140,878.57 | $4,577.71 | $0.00 |
| 2025-11-27 | $134,476.45 | $779.19 | $0.00 |
| 2025-11-28 | $137,544.45 | $650.98 | $0.00 |
| 2025-11-29 | $134,996.43 | $770.91 | $0.00 |
| 2025-11-30 | $132,905.54 | $1,558.57 | $0.00 |
| 2025-12-01 | $122,707.05 | $1,127.10 | $0.00 |
| 2025-12-02 | $114,545.04 | $333.21 | $0.00 |
| 2025-12-03 | $120,103.83 | $245.25 | $0.00 |
| 2025-12-04 | $121,733.45 | $583.73 | $0.00 |
| 2025-12-05 | $116,323.74 | $723.42 | $0.00 |
| 2025-12-06 | $137,015.33 | $48.15 | $0.00 |
| 2025-12-07 | $134,503.39 | $541.55 | $0.00 |
| 2025-12-08 | $140,900.83 | $544.74 | $0.00 |
| 2025-12-09 | $153,396.12 | $681.07 | $0.00 |
| 2025-12-10 | $154,889.42 | $141.36 | $0.00 |
| 2025-12-11 | $154,889.42 | $141.36 | $0.00 |
| 2025-12-12 | $139,939.26 | $1,714.45 | $0.00 |
| 2025-12-13 | $140,308.55 | $714.42 | $0.00 |
| 2025-12-14 | $125,375.98 | $243.79 | $0.00 |
| 2025-12-15 | $125,525.70 | $522.57 | $0.00 |
| 2025-12-16 | $123,217.77 | $52.21 | $0.00 |
| 2025-12-17 | $113,354.49 | $459.14 | $0.00 |
| 2025-12-18 | $106,752.49 | $972.69 | $0.00 |
| 2025-12-19 | $105,533.79 | $219.72 | $0.00 |
| 2025-12-20 | $91,988.03 | $3,997.51 | $0.00 |
| 2025-12-21 | $100,381.28 | $259.96 | $0.00 |
| 2025-12-22 | $102,607.91 | $994.61 | $0.00 |
| 2025-12-23 | $106,371.54 | $4.85 | $0.00 |
| 2025-12-24 | $93,480.83 | $586.85 | $0.00 |
| 2025-12-25 | $101,668.71 | $1,201.74 | $0.00 |
| 2025-12-26 | $103,174.78 | $879.44 | $0.00 |
| 2025-12-27 | $107,770.39 | $10.37 | $0.00 |
| 2025-12-28 | $109,578.33 | $0.23 | $0.00 |
| 2025-12-29 | $99,245.39 | $666.34 | $0.00 |
| 2025-12-30 | $99,992.40 | $136.99 | $0.00 |
| 2025-12-31 | $97,203.21 | $113.78 | $0.00 |
| 2026-01-01 | $102,934.36 | $359.69 | $0.00 |
| 2026-01-02 | $103,686.34 | $131.19 | $0.00 |
| 2026-01-03 | $103,176.36 | $248.75 | $0.00 |
| 2026-01-04 | $110,345.00 | $365.73 | $0.00 |
| 2026-01-05 | $106,809.76 | $408.92 | $0.00 |
| 2026-01-06 | $124,914.45 | $741.32 | $0.00 |
| 2026-01-07 | $113,270.87 | $858.32 | $0.00 |
| 2026-01-08 | $118,094.22 | $267.63 | $0.00 |
| 2026-01-09 | $109,671.16 | $184.22 | $0.00 |
| 2026-01-10 | $118,259.84 | $191.67 | $0.00 |
| 2026-01-11 | $120,824.14 | $280.11 | $0.00 |
| 2026-01-12 | $119,691.81 | $837.59 | $0.00 |
| 2026-01-13 | $120,153.59 | $453.89 | $0.00 |
| 2026-01-14 | $128,847.78 | $272.79 | $0.00 |
| 2026-01-15 | $126,886.49 | $95.57 | $0.00 |
| 2026-01-16 | $131,316.05 | $37.59 | $0.00 |
| 2026-01-17 | $125,309.11 | $90.81 | $0.00 |
| 2026-01-18 | $127,179.61 | $0.10 | $0.00 |
| 2026-01-19 | $127,874.31 | $133.56 | $0.00 |
| 2026-01-20 | $122,362.06 | $129.89 | $0.00 |
| 2026-01-21 | $111,406.92 | $145.71 | $0.00 |
| 2026-01-22 | $106,032.99 | $1,102.84 | $0.00 |
| 2026-01-23 | $98,481.59 | $377.77 | $0.00 |
| 2026-01-24 | $100,930.09 | $356.03 | $0.00 |
| 2026-01-25 | $92,272.96 | $483.23 | $0.00 |
| 2026-01-26 | $89,166.05 | $218.53 | $0.00 |
| 2026-01-27 | $92,927.68 | $190.85 | $0.00 |
| 2026-01-28 | $96,244.81 | $3.58 | $0.00 |
| 2026-01-29 | $97,129.12 | $156.85 | $0.00 |
| 2026-01-30 | $93,178.87 | $28.48 | $0.00 |
| 2026-01-31 | $89,550.34 | $130.73 | $0.00 |
| 2026-02-01 | $78,173.62 | $400.96 | $0.00 |
| 2026-02-02 | $75,074.53 | $229.85 | $0.00 |
| 2026-02-03 | $74,247.37 | $155.89 | $0.00 |
| 2026-02-04 | $82,512.65 | $59.00 | $0.00 |
| 2026-02-05 | $82,351.27 | $26.47 | $0.00 |
| 2026-02-06 | $76,886.64 | $542.31 | $0.00 |
| 2026-02-07 | $79,326.29 | $458.77 | $0.00 |
| 2026-02-08 | $74,774.24 | $530.22 | $0.00 |
| 2026-02-09 | $72,189.15 | $291.09 | $0.00 |
| 2026-02-10 | $76,160.63 | $425.76 | $0.00 |
| 2026-02-11 | $67,208.63 | $122.72 | $0.00 |
| 2026-02-12 | $71,405.78 | $393.46 | $0.00 |
| 2026-02-13 | $71,318.43 | $93.91 | $0.00 |
| 2026-02-14 | $71,851.63 | $179.90 | $0.00 |
| 2026-02-15 | $71,850.71 | $135.83 | $0.00 |
| 2026-02-16 | $67,346.09 | $359.06 | $0.00 |
| 2026-02-17 | $65,012.03 | $238.71 | $0.00 |
| 2026-02-18 | $62,926.82 | $247.61 | $0.00 |
| 2026-02-19 | $65,793.32 | $45.70 | $0.00 |
| 2026-02-20 | $64,746.53 | $18.91 | $0.00 |
| 2026-02-21 | $64,633.46 | $20.69 | $0.00 |
| 2026-02-22 | $64,633.46 | $20.69 | $0.00 |
| 2026-02-23 | $61,112.48 | $0.16 | $0.00 |
| 2026-02-24 | $57,651.79 | $0.15 | $0.00 |
| 2026-02-25 | $61,047.67 | $95.24 | $0.00 |
| 2026-02-26 | $61,047.67 | $95.24 | $0.00 |
| 2026-02-27 | $59,528.51 | $15.81 | $0.00 |
| 2026-03-01 | $56,275.27 | $63.22 | $0.00 |
| 2026-03-02 | $56,275.27 | $63.22 | $0.00 |
| 2026-03-03 | $53,360.51 | $60.87 | $0.00 |
| 2026-03-04 | $51,945.61 | $59.70 | $0.00 |
| 2026-03-09 | $49,459.15 | $25.35 | $0.00 |
| 2026-03-10 | $49,459.15 | $25.35 | $0.00 |
| 2026-03-11 | $49,877.50 | $25.56 | $0.00 |
| 2026-03-12 | $50,270.48 | $10.29 | $0.00 |
| 2026-03-13 | $50,270.48 | $10.29 | $0.00 |
| 2026-03-14 | $50,034.92 | $7.65 | $0.00 |
| 2026-03-15 | $49,634.11 | $7.11 | $0.00 |
| 2026-03-17 | $52,154.78 | $456.61 | $0.00 |
| 2026-03-18 | $52,154.78 | $456.61 | $0.00 |
| 2026-03-19 | $49,345.66 | $152.88 | $0.00 |
| 2026-03-20 | $49,345.66 | $152.88 | $0.00 |
| 2026-03-24 | $42,741.21 | $101.92 | $0.00 |
| 2026-03-25 | $42,741.21 | $101.92 | $0.00 |
| 2026-03-26 | $42,894.23 | $69.57 | $0.00 |
| 2026-03-31 | $46,531.45 | $103.76 | $0.00 |
| 2026-04-01 | $46,531.45 | $103.76 | $0.00 |
| 2026-04-02 | $44,350.65 | $70.64 | $0.00 |
| 2026-04-03 | $44,161.69 | $1.86 | $0.00 |
| 2026-04-04 | $44,161.69 | $1.86 | $0.00 |
| 2026-04-05 | $42,945.76 | $51.48 | $0.00 |
| 2026-04-06 | $42,945.87 | $51.48 | $0.00 |
| 2026-04-07 | $44,829.30 | $5.51 | $0.00 |
| 2026-04-08 | $43,612.50 | $25.38 | $0.00 |
| 2026-04-09 | $43,615.89 | $25.44 | $0.00 |
| 2026-04-10 | $44,128.13 | $5.08 | $0.00 |
| 2026-04-11 | $44,128.13 | $5.08 | $0.00 |
| 2026-04-12 | $48,455.22 | $5.89 | $0.00 |
| 2026-04-13 | $45,178.92 | $9.89 | $0.00 |
| 2026-04-14 | $44,518.57 | $34.76 | $0.00 |
| 2026-04-15 | $45,690.30 | $4.53 | $0.00 |
| 2026-04-16 | $45,709.16 | $15.41 | $0.00 |
| 2026-04-17 | $48,999.88 | $0.34 | $0.00 |
| 2026-04-18 | $48,057.78 | $0.08 | $0.00 |
| 2026-04-19 | $49,939.04 | $1.66 | $0.00 |
| 2026-04-20 | $46,263.29 | $5.13 | $0.00 |
| 2026-04-21 | $46,267.03 | $5.05 | $0.00 |
| 2026-04-21 | $46,267.03 | $5.05 | $0.00 |
| 2026-04-22 | $46,267.03 | $5.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
