Signal support for trend strength, exit-watch timing, and scam-style risk on .
A rule-aware view of whetheris inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target forand we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
Liquidity, DEX pair quality, and volume health for .
Track yourposition, log trades, and review recent activity from one place.
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $7,586,586.13 | $382,818.29 | $0.07 |
| 2024-11-15 | $6,972,532.06 | $331,208.56 | $0.07 |
| 2024-11-16 | $7,226,958.49 | $273,486.26 | $0.07 |
| 2024-11-17 | $8,545,782.60 | $328,497.35 | $0.08 |
| 2024-11-18 | $8,077,644.98 | $226,656.85 | $0.08 |
| 2024-11-19 | $7,487,687.65 | $348,012.48 | $0.07 |
| 2024-11-20 | $7,427,216.53 | $181,210.35 | $0.07 |
| 2024-11-21 | $7,029,387.25 | $460,457.37 | $0.07 |
| 2024-11-22 | $6,925,872.16 | $404,297.27 | $0.07 |
| 2024-11-23 | $7,174,687.35 | $413,296.74 | $0.07 |
| 2024-11-24 | $7,905,362.19 | $491,507.55 | $0.08 |
| 2024-11-25 | $7,507,392.53 | $350,188.38 | $0.07 |
| 2024-11-26 | $8,338,497.84 | $687,219.49 | $0.08 |
| 2024-11-27 | $7,959,759.82 | $320,124.25 | $0.08 |
| 2024-11-28 | $7,984,256.51 | $387,881.07 | $0.08 |
| 2024-11-29 | $8,246,457.39 | $354,413.90 | $0.08 |
| 2024-11-30 | $7,756,252.44 | $710,216.02 | $0.08 |
| 2024-12-01 | $7,531,126.19 | $383,475.19 | $0.07 |
| 2024-12-02 | $7,312,290.11 | $662,706.73 | $0.07 |
| 2024-12-03 | $7,194,063.98 | $546,057.84 | $0.07 |
| 2024-12-04 | $7,919,424.65 | $589,664.23 | $0.07 |
| 2024-12-05 | $7,936,495.33 | $837,517.68 | $0.07 |
| 2024-12-06 | $11,856,046.14 | $2,259,005.56 | $0.11 |
| 2024-12-07 | $11,540,033.59 | $930,385.07 | $0.10 |
| 2024-12-08 | $11,084,289.23 | $738,672.88 | $0.10 |
| 2024-12-09 | $11,127,336.74 | $439,486.32 | $0.10 |
| 2024-12-10 | $9,915,105.24 | $551,121.41 | $0.09 |
| 2024-12-11 | $9,766,359.47 | $561,693.80 | $0.09 |
| 2024-12-12 | $10,277,171.75 | $502,891.68 | $0.09 |
| 2024-12-13 | $9,373,893.30 | $636,765.03 | $0.08 |
| 2024-12-14 | $8,820,834.31 | $595,626.02 | $0.08 |
| 2024-12-15 | $8,965,891.72 | $657,210.75 | $0.08 |
| 2024-12-16 | $10,709,899.75 | $567,945.52 | $0.09 |
| 2024-12-17 | $10,757,247.03 | $962,237.01 | $0.10 |
| 2024-12-18 | $9,397,096.95 | $756,016.86 | $0.08 |
| 2024-12-19 | $7,864,442.84 | $915,455.36 | $0.07 |
| 2024-12-20 | $8,538,186.43 | $595,903.48 | $0.07 |
| 2024-12-21 | $8,307,852.36 | $598,174.14 | $0.06 |
| 2024-12-22 | $8,549,150.89 | $1,035,726.79 | $0.07 |
| 2024-12-23 | $8,414,813.80 | $540,409.51 | $0.06 |
| 2024-12-24 | $8,136,719.59 | $824,888.54 | $0.06 |
| 2024-12-25 | $8,067,700.81 | $501,468.03 | $0.06 |
| 2024-12-26 | $7,472,955.75 | $597,829.25 | $0.06 |
| 2024-12-27 | $7,184,014.92 | $483,617.65 | $0.06 |
| 2024-12-28 | $7,074,458.50 | $421,831.08 | $0.05 |
| 2024-12-29 | $7,379,546.64 | $533,865.23 | $0.06 |
| 2024-12-30 | $6,871,268.21 | $513,588.53 | $0.05 |
| 2024-12-31 | $6,633,540.21 | $392,547.90 | $0.05 |
| 2025-01-01 | $6,507,422.25 | $671,502.46 | $0.05 |
| 2025-01-02 | $6,850,574.10 | $690,451.52 | $0.05 |
| 2025-01-03 | $6,688,710.08 | $591,796.14 | $0.05 |
| 2025-01-04 | $6,608,878.66 | $232,639.21 | $0.05 |
| 2025-01-05 | $6,136,754.24 | $669,308.52 | $0.05 |
| 2025-01-06 | $5,825,698.02 | $622,745.39 | $0.04 |
| 2025-01-07 | $6,327,783.21 | $719,018.37 | $0.05 |
| 2025-01-08 | $5,612,543.55 | $733,499.00 | $0.04 |
| 2025-01-09 | $5,766,405.32 | $506,593.63 | $0.04 |
| 2025-01-10 | $5,468,786.18 | $503,110.03 | $0.04 |
| 2025-01-11 | $4,927,010.01 | $585,992.79 | $0.04 |
| 2025-01-12 | $5,133,868.97 | $195,968.63 | $0.04 |
| 2025-01-13 | $4,911,287.01 | $382,517.52 | $0.04 |
| 2025-01-14 | $5,258,192.52 | $645,141.54 | $0.04 |
| 2025-01-15 | $5,161,841.97 | $442,878.04 | $0.04 |
| 2025-01-16 | $5,045,719.56 | $505,090.65 | $0.04 |
| 2025-01-17 | $4,819,003.00 | $395,764.31 | $0.04 |
| 2025-01-18 | $5,071,168.70 | $318,253.38 | $0.04 |
| 2025-01-19 | $4,772,790.92 | $420,756.03 | $0.04 |
| 2025-01-20 | $4,355,922.73 | $283,166.79 | $0.03 |
| 2025-01-21 | $3,908,411.05 | $298,471.88 | $0.03 |
| 2025-01-22 | $3,724,179.87 | $319,801.02 | $0.03 |
| 2025-01-23 | $3,465,126.85 | $238,555.14 | $0.03 |
| 2025-01-24 | $3,446,026.22 | $219,559.20 | $0.03 |
| 2025-01-25 | $3,966,756.44 | $363,156.66 | $0.03 |
| 2025-01-26 | $3,948,540.62 | $205,570.11 | $0.03 |
| 2025-01-27 | $3,881,593.31 | $215,050.29 | $0.03 |
| 2025-01-28 | $3,830,991.65 | $364,904.14 | $0.03 |
| 2025-01-29 | $3,588,284.91 | $192,524.78 | $0.03 |
| 2025-01-30 | $3,713,640.61 | $248,017.26 | $0.03 |
| 2025-01-31 | $3,784,455.18 | $289,942.19 | $0.03 |
| 2025-02-01 | $4,003,285.64 | $317,796.89 | $0.03 |
| 2025-02-02 | $3,676,256.58 | $233,159.68 | $0.03 |
| 2025-02-03 | $3,085,395.85 | $289,484.37 | $0.02 |
| 2025-02-04 | $2,917,853.04 | $412,617.37 | $0.02 |
| 2025-02-05 | $2,472,524.77 | $389,719.87 | $0.02 |
| 2025-02-06 | $2,479,810.09 | $333,875.51 | $0.02 |
| 2025-02-07 | $2,431,596.46 | $196,470.32 | $0.02 |
| 2025-02-08 | $2,286,607.53 | $206,200.18 | $0.02 |
| 2025-02-09 | $2,313,036.52 | $193,726.31 | $0.02 |
| 2025-02-10 | $2,431,528.59 | $208,677.82 | $0.02 |
| 2025-02-11 | $2,692,472.79 | $344,050.39 | $0.02 |
| 2025-02-12 | $2,592,817.83 | $364,565.16 | $0.02 |
| 2025-02-13 | $2,579,187.55 | $185,728.30 | $0.02 |
| 2025-02-14 | $2,554,275.06 | $200,306.03 | $0.02 |
| 2025-02-15 | $2,427,118.36 | $426,682.06 | $0.02 |
| 2025-02-16 | $2,386,994.54 | $189,383.43 | $0.02 |
| 2025-02-17 | $2,289,054.32 | $169,523.69 | $0.02 |
| 2025-02-18 | $2,262,646.77 | $139,183.14 | $0.02 |
| 2025-02-19 | $2,061,343.97 | $236,209.81 | $0.02 |
| 2025-02-20 | $2,210,041.50 | $187,592.87 | $0.02 |
| 2025-02-21 | $2,255,295.83 | $181,722.39 | $0.02 |
| 2025-02-22 | $2,101,596.68 | $206,913.97 | $0.02 |
| 2025-02-23 | $2,071,463.74 | $188,391.98 | $0.02 |
| 2025-02-24 | $2,100,935.21 | $104,369.06 | $0.02 |
| 2025-02-25 | $1,913,793.59 | $161,082.22 | $0.01 |
| 2025-02-26 | $1,859,256.96 | $151,927.40 | $0.01 |
| 2025-02-27 | $1,835,691.42 | $390,070.87 | $0.01 |
| 2025-02-28 | $1,993,136.61 | $459,271.95 | $0.02 |
| 2025-03-01 | $1,906,600.48 | $85,098.40 | $0.01 |
| 2025-03-02 | $1,833,893.52 | $51,587.87 | $0.01 |
| 2025-03-03 | $2,017,612.48 | $56,099.79 | $0.02 |
| 2025-03-04 | $1,704,548.01 | $174,659.23 | $0.01 |
| 2025-03-05 | $1,574,097.58 | $168,891.71 | $0.01 |
| 2025-03-06 | $1,535,982.17 | $194,248.60 | $0.01 |
| 2025-03-07 | $1,640,322.07 | $195,284.20 | $0.01 |
| 2025-03-08 | $1,580,079.09 | $332,064.33 | $0.01 |
| 2025-03-09 | $1,615,006.46 | $128,417.50 | $0.01 |
| 2025-03-10 | $1,501,913.21 | $507,267.29 | $0.01 |
| 2025-03-11 | $1,459,183.09 | $328,318.34 | $0.01 |
| 2025-03-12 | $1,272,775.36 | $219,644.85 | $0.01 |
| 2025-03-13 | $1,282,266.43 | $186,942.94 | $0.01 |
| 2025-03-14 | $1,278,854.94 | $195,562.74 | $0.01 |
| 2025-03-15 | $1,405,882.34 | $270,417.39 | $0.01 |
| 2025-03-16 | $1,366,495.06 | $172,755.84 | $0.01 |
| 2025-03-17 | $1,391,787.74 | $200,226.67 | $0.01 |
| 2025-03-18 | $1,497,782.37 | $210,119.82 | $0.01 |
| 2025-03-19 | $1,453,246.25 | $227,968.50 | $0.01 |
| 2025-03-20 | $1,507,232.85 | $214,111.21 | $0.01 |
| 2025-03-21 | $1,495,905.32 | $207,551.23 | $0.01 |
| 2025-03-22 | $1,467,867.55 | $151,671.06 | $0.01 |
| 2025-03-23 | $1,471,832.08 | $106,203.23 | $0.01 |
| 2025-03-24 | $1,488,896.61 | $114,166.63 | $0.01 |
| 2025-03-25 | $1,521,547.94 | $109,200.93 | $0.01 |
| 2025-03-26 | $1,517,050.41 | $207,190.34 | $0.01 |
| 2025-03-27 | $1,543,489.24 | $258,372.40 | $0.01 |
| 2025-03-28 | $1,543,041.12 | $249,847.31 | $0.01 |
| 2025-03-29 | $1,559,183.81 | $223,703.13 | $0.01 |
| 2025-03-30 | $1,833,376.69 | $377,314.69 | $0.01 |
| 2025-03-31 | $2,026,758.45 | $397,638.08 | $0.02 |
| 2025-04-01 | $2,009,322.88 | $221,943.02 | $0.02 |
| 2025-04-02 | $2,034,479.49 | $174,178.98 | $0.02 |
| 2025-04-03 | $1,806,547.34 | $141,715.39 | $0.01 |
| 2025-04-04 | $1,619,200.10 | $105,336.16 | $0.01 |
| 2025-04-05 | $1,616,119.68 | $108,907.46 | $0.01 |
| 2025-04-06 | $1,683,385.78 | $169,486.99 | $0.01 |
| 2025-04-07 | $1,586,492.25 | $110,542.65 | $0.01 |
| 2025-04-08 | $1,419,042.17 | $127,898.40 | $0.01 |
| 2025-04-09 | $1,349,787.78 | $104,244.03 | $0.01 |
| 2025-04-10 | $1,355,458.25 | $127,375.99 | $0.01 |
| 2025-04-11 | $1,336,993.26 | $115,947.76 | $0.01 |
| 2025-04-12 | $1,361,697.83 | $129,220.26 | $0.01 |
| 2025-04-13 | $1,416,726.37 | $161,454.04 | $0.01 |
| 2025-04-14 | $1,333,879.39 | $137,520.63 | $0.01 |
| 2025-04-15 | $1,237,817.65 | $168,705.09 | $0.01 |
| 2025-04-16 | $1,241,305.69 | $117,617.56 | $0.01 |
| 2025-04-17 | $1,192,787.00 | $129,116.33 | $0.01 |
| 2025-04-18 | $1,182,663.55 | $144,822.20 | $0.01 |
| 2025-04-19 | $1,159,576.64 | $155,587.97 | $0.01 |
| 2025-04-20 | $1,300,005.85 | $166,958.12 | $0.01 |
| 2025-04-21 | $1,292,728.06 | $163,065.99 | $0.01 |
| 2025-04-22 | $1,569,561.23 | $258,836.81 | $0.01 |
| 2025-04-23 | $1,425,280.95 | $483,430.01 | $0.01 |
| 2025-04-24 | $1,388,333.16 | $156,701.42 | $0.01 |
| 2025-04-25 | $1,302,325.95 | $113,591.53 | $0.01 |
| 2025-04-26 | $1,158,136.83 | $144,888.46 | $0.01 |
| 2025-04-27 | $1,159,935.57 | $149,545.32 | $0.01 |
| 2025-04-28 | $1,083,896.05 | $109,874.61 | $0.01 |
| 2025-04-29 | $1,008,338.91 | $134,725.55 | $0.01 |
| 2025-04-30 | $946,862.91 | $118,035.94 | $0.01 |
| 2025-05-01 | $962,381.47 | $108,132.94 | $0.01 |
| 2025-05-02 | $970,615.76 | $107,037.79 | $0.01 |
| 2025-05-03 | $968,176.02 | $108,776.18 | $0.01 |
| 2025-05-04 | $918,065.67 | $92,761.78 | $0.01 |
| 2025-05-05 | $908,049.33 | $89,022.98 | $0.01 |
| 2025-05-06 | $946,377.26 | $99,895.50 | $0.01 |
| 2025-05-07 | $927,023.64 | $109,945.35 | $0.01 |
| 2025-05-08 | $1,064,036.51 | $199,980.50 | $0.01 |
| 2025-05-09 | $1,100,452.75 | $155,037.85 | $0.01 |
| 2025-05-10 | $1,045,262.21 | $144,605.56 | $0.01 |
| 2025-05-11 | $1,070,934.46 | $127,172.42 | $0.01 |
| 2025-05-12 | $1,050,421.98 | $84,940.16 | $0.01 |
| 2025-05-13 | $987,645.05 | $135,171.87 | $0.01 |
| 2025-05-14 | $979,238.71 | $139,698.82 | $0.01 |
| 2025-05-15 | $963,150.74 | $227,396.52 | $0.01 |
| 2025-05-16 | $960,486.88 | $133,205.71 | $0.01 |
| 2025-05-17 | $952,750.68 | $105,704.58 | $0.01 |
| 2025-05-18 | $977,733.09 | $95,225.54 | $0.01 |
| 2025-05-19 | $960,905.31 | $94,996.62 | $0.01 |
| 2025-05-20 | $924,624.95 | $175,957.43 | $0.01 |
| 2025-05-21 | $956,946.26 | $125,485.54 | $0.01 |
| 2025-05-22 | $975,270.37 | $86,339.29 | $0.01 |
| 2025-05-23 | $982,251.77 | $102,164.56 | $0.01 |
| 2025-05-24 | $967,169.39 | $152,129.56 | $0.01 |
| 2025-05-25 | $940,230.22 | $236,653.19 | $0.01 |
| 2025-05-26 | $929,052.98 | $259,165.85 | $0.01 |
| 2025-05-27 | $896,510.49 | $271,693.08 | $0.01 |
| 2025-05-28 | $869,601.98 | $273,015.68 | $0.01 |
| 2025-05-29 | $819,129.04 | $300,404.20 | $0.01 |
| 2025-05-30 | $825,061.38 | $265,611.58 | $0.01 |
| 2025-05-31 | $806,400.65 | $283,220.22 | $0.01 |
| 2025-06-01 | $785,044.98 | $263,287.07 | $0.01 |
| 2025-06-02 | $782,122.65 | $284,154.18 | $0.01 |
| 2025-06-03 | $707,840.70 | $296,840.09 | $0.01 |
| 2025-06-04 | $669,212.25 | $327,388.72 | $0.01 |
| 2025-06-05 | $671,089.07 | $350,244.51 | $0.01 |
| 2025-06-06 | $592,960.92 | $361,023.08 | $0.00 |
| 2025-06-07 | $557,766.27 | $321,807.82 | $0.00 |
| 2025-06-08 | $601,846.94 | $526,449.13 | $0.00 |
| 2025-06-09 | $607,453.60 | $375,055.74 | $0.00 |
| 2025-06-10 | $587,939.94 | $313,385.17 | $0.00 |
| 2025-06-11 | $603,546.95 | $396,137.17 | $0.00 |
| 2025-06-12 | $616,779.17 | $418,135.53 | $0.00 |
| 2025-06-13 | $627,020.51 | $377,219.25 | $0.00 |
| 2025-06-14 | $576,008.94 | $436,578.13 | $0.00 |
| 2025-06-15 | $568,871.41 | $289,883.12 | $0.00 |
| 2025-06-16 | $640,985.89 | $481,932.41 | $0.00 |
| 2025-06-17 | $817,891.82 | $590,945.48 | $0.01 |
| 2025-06-18 | $754,539.14 | $416,327.69 | $0.01 |
| 2025-06-19 | $721,512.29 | $306,743.82 | $0.01 |
| 2025-06-20 | $650,706.54 | $375,895.50 | $0.01 |
| 2025-06-21 | $584,701.55 | $308,905.66 | $0.00 |
| 2025-06-22 | $562,400.57 | $232,289.15 | $0.00 |
| 2025-06-23 | $526,845.45 | $195,131.07 | $0.00 |
| 2025-06-24 | $559,219.61 | $204,076.76 | $0.00 |
| 2025-06-25 | $535,799.66 | $189,933.69 | $0.00 |
| 2025-06-26 | $514,741.36 | $190,865.29 | $0.00 |
| 2025-06-27 | $512,380.75 | $195,137.78 | $0.00 |
| 2025-06-28 | $515,823.08 | $210,601.68 | $0.00 |
| 2025-06-29 | $521,273.29 | $241,907.90 | $0.00 |
| 2025-06-30 | $496,984.44 | $223,269.92 | $0.00 |
| 2025-07-01 | $493,647.70 | $207,467.04 | $0.00 |
| 2025-07-02 | $482,378.38 | $206,296.02 | $0.00 |
| 2025-07-03 | $438,883.85 | $266,848.35 | $0.00 |
| 2025-07-04 | $422,322.26 | $252,746.85 | $0.00 |
| 2025-07-05 | $328,550.89 | $361,350.34 | $0.00 |
| 2025-07-06 | $323,356.98 | $274,276.95 | $0.00 |
| 2025-07-07 | $432,761.49 | $267,933.97 | $0.00 |
| 2025-07-08 | $621,780.52 | $925,427.96 | $0.00 |
| 2025-07-09 | $598,701.69 | $594,444.62 | $0.00 |
| 2025-07-10 | $562,609.69 | $344,044.36 | $0.00 |
| 2025-07-11 | $519,326.98 | $346,877.51 | $0.00 |
| 2025-07-12 | $532,618.12 | $265,487.38 | $0.00 |
| 2025-07-13 | $523,608.28 | $261,226.46 | $0.00 |
| 2025-07-14 | $525,135.79 | $203,885.87 | $0.00 |
| 2025-07-15 | $524,133.63 | $283,049.08 | $0.00 |
| 2025-07-16 | $458,703.70 | $345,634.25 | $0.00 |
| 2025-07-17 | $485,217.72 | $376,329.34 | $0.00 |
| 2025-07-18 | $470,887.68 | $320,262.65 | $0.00 |
| 2025-07-19 | $460,893.82 | $190,920.20 | $0.00 |
| 2025-07-20 | $471,151.97 | $85,599.44 | $0.00 |
| 2025-07-21 | $467,442.31 | $97,307.03 | $0.00 |
| 2025-07-22 | $463,116.40 | $143,981.72 | $0.00 |
| 2025-07-23 | $459,759.23 | $155,696.74 | $0.00 |
| 2025-07-24 | $459,145.29 | $148,744.17 | $0.00 |
| 2025-07-25 | $1,165,181.21 | $178,289.76 | $0.00 |
| 2025-07-26 | $1,190,328.00 | $96,761.34 | $0.00 |
| 2025-07-27 | $1,282,585.86 | $302,706.32 | $0.00 |
| 2025-07-28 | $1,298,535.59 | $111,668.77 | $0.00 |
| 2025-07-29 | $1,256,055.24 | $55,073.95 | $0.00 |
| 2025-07-30 | $1,208,912.51 | $126,332.42 | $0.00 |
| 2025-07-31 | $1,212,844.48 | $113,089.53 | $0.00 |
| 2025-08-01 | $1,194,661.10 | $121,530.59 | $0.00 |
| 2025-08-02 | $1,195,735.50 | $101,684.33 | $0.00 |
| 2025-08-03 | $1,188,181.46 | $83,111.51 | $0.00 |
| 2025-08-04 | $1,188,297.12 | $86,988.61 | $0.00 |
| 2025-08-05 | $1,186,645.36 | $108,943.92 | $0.00 |
| 2025-08-06 | $1,102,044.32 | $50,841.51 | $0.00 |
| 2025-08-07 | $1,009,482.19 | $52,589.16 | $0.00 |
| 2025-08-08 | $900,712.55 | $77,626.02 | $0.00 |
| 2025-08-09 | $973,614.85 | $73,924.19 | $0.00 |
| 2025-08-10 | $974,977.93 | $36,987.53 | $0.00 |
| 2025-08-11 | $954,178.98 | $45,723.56 | $0.00 |
| 2025-08-12 | $826,887.19 | $111,125.26 | $0.00 |
| 2025-08-13 | $787,442.43 | $54,340.60 | $0.00 |
| 2025-08-14 | $786,340.75 | $152,487.48 | $0.00 |
| 2025-08-15 | $766,451.24 | $43,902.01 | $0.00 |
| 2025-08-16 | $689,069.93 | $67,888.37 | $0.00 |
| 2025-08-17 | $666,835.73 | $25,357.66 | $0.00 |
| 2025-08-18 | $702,060.61 | $37,116.01 | $0.00 |
| 2025-08-19 | $698,371.49 | $65,373.81 | $0.00 |
| 2025-08-20 | $704,150.61 | $74,279.58 | $0.00 |
| 2025-08-21 | $695,476.50 | $76,749.34 | $0.00 |
| 2025-08-22 | $664,193.21 | $46,790.61 | $0.00 |
| 2025-08-23 | $683,999.66 | $35,428.33 | $0.00 |
| 2025-08-24 | $670,761.18 | $28,388.38 | $0.00 |
| 2025-08-25 | $655,204.94 | $60,365.93 | $0.00 |
| 2025-08-26 | $679,973.39 | $75,904.68 | $0.00 |
| 2025-08-27 | $709,725.33 | $201,791.96 | $0.00 |
| 2025-08-28 | $673,432.20 | $239,613.88 | $0.00 |
| 2025-08-29 | $605,215.79 | $56,471.41 | $0.00 |
| 2025-08-30 | $642,996.92 | $116,293.03 | $0.00 |
| 2025-08-31 | $675,745.65 | $252,963.88 | $0.00 |
| 2025-09-01 | $767,878.25 | $181,438.16 | $0.00 |
| 2025-09-02 | $752,763.12 | $233,568.87 | $0.00 |
| 2025-09-03 | $797,644.44 | $110,877.53 | $0.00 |
| 2025-09-04 | $724,126.02 | $140,282.19 | $0.00 |
| 2025-09-05 | $663,218.30 | $64,362.83 | $0.00 |
| 2025-09-06 | $617,938.50 | $70,647.56 | $0.00 |
| 2025-09-07 | $602,374.55 | $510,264.80 | $0.00 |
| 2025-09-08 | $581,305.94 | $71,168.92 | $0.00 |
| 2025-09-09 | $572,199.23 | $59,673.20 | $0.00 |
| 2025-09-10 | $567,995.94 | $47,080.91 | $0.00 |
| 2025-09-11 | $583,915.66 | $103,317.24 | $0.00 |
| 2025-09-12 | $589,552.20 | $100,914.20 | $0.00 |
| 2025-09-13 | $564,226.93 | $171,408.44 | $0.00 |
| 2025-09-14 | $561,901.79 | $85,052.91 | $0.00 |
| 2025-09-15 | $554,354.77 | $70,478.25 | $0.00 |
| 2025-09-16 | $460,979.00 | $68,877.51 | $0.00 |
| 2025-09-17 | $464,673.06 | $31,731.50 | $0.00 |
| 2025-09-18 | $462,228.91 | $29,570.20 | $0.00 |
| 2025-09-19 | $468,696.17 | $20,384.66 | $0.00 |
| 2025-09-20 | $454,169.83 | $25,502.60 | $0.00 |
| 2025-09-21 | $454,818.06 | $3,562.80 | $0.00 |
| 2025-09-22 | $456,454.19 | $17,989.21 | $0.00 |
| 2025-09-23 | $451,965.08 | $25,705.96 | $0.00 |
| 2025-09-24 | $435,388.26 | $36,138.18 | $0.00 |
| 2025-09-25 | $424,659.24 | $28,154.53 | $0.00 |
| 2025-09-26 | $362,910.75 | $23,897.50 | $0.00 |
| 2025-09-27 | $409,777.06 | $28,100.38 | $0.00 |
| 2025-09-28 | $1,680,695.80 | $4,153,070.56 | $0.01 |
| 2025-09-29 | $1,472,223.88 | $2,019,218.94 | $0.00 |
| 2025-09-30 | $1,033,404.25 | $625,221.76 | $0.00 |
| 2025-10-01 | $555,135.82 | $519,262.61 | $0.00 |
| 2025-10-02 | $512,193.78 | $180,045.28 | $0.00 |
| 2025-10-03 | $545,611.43 | $195,458.05 | $0.00 |
| 2025-10-04 | $620,415.50 | $460,266.44 | $0.00 |
| 2025-10-05 | $589,300.67 | $121,549.06 | $0.00 |
| 2025-10-06 | $581,118.57 | $101,812.90 | $0.00 |
| 2025-10-07 | $497,355.99 | $181,259.19 | $0.00 |
| 2025-10-08 | $530,680.33 | $39,290.35 | $0.00 |
| 2025-10-09 | $532,876.13 | $15,831.91 | $0.00 |
| 2025-10-10 | $515,597.00 | $15,941.38 | $0.00 |
| 2025-10-11 | $324,173.65 | $22,143.85 | $0.00 |
| 2025-10-12 | $425,639.50 | $22,988.63 | $0.00 |
| 2025-10-13 | $466,482.91 | $5,273.85 | $0.00 |
| 2025-10-14 | $462,845.37 | $3,220.03 | $0.00 |
| 2025-10-15 | $413,063.52 | $13,105.51 | $0.00 |
| 2025-10-16 | $413,070.59 | $3,996.47 | $0.00 |
| 2025-10-17 | $415,182.47 | $2,402.62 | $0.00 |
| 2025-10-18 | $440,010.84 | $14,679.97 | $0.00 |
| 2025-10-19 | $477,684.16 | $337,347.51 | $0.00 |
| 2025-10-20 | $442,074.49 | $64,875.97 | $0.00 |
| 2025-10-21 | $449,775.62 | $135,441.79 | $0.00 |
| 2025-10-22 | $387,040.55 | $81,610.23 | $0.00 |
| 2025-10-23 | $382,079.98 | $28,281.99 | $0.00 |
| 2025-10-24 | $356,359.29 | $34,817.98 | $0.00 |
| 2025-10-25 | $368,857.94 | $13,748.92 | $0.00 |
| 2025-10-26 | $392,593.22 | $22,470.31 | $0.00 |
| 2025-10-27 | $396,411.65 | $17,439.66 | $0.00 |
| 2025-10-28 | $380,624.55 | $18,011.53 | $0.00 |
| 2025-10-29 | $310,240.35 | $21,222.54 | $0.00 |
| 2025-10-30 | $247,280.62 | $21,730.56 | $0.00 |
| 2025-10-31 | $231,097.20 | $3,901.00 | $0.00 |
| 2025-11-01 | $277,188.61 | $6,335.64 | $0.00 |
| 2025-11-02 | $256,467.56 | $11,941.74 | $0.00 |
| 2025-11-03 | $241,437.91 | $5,729.74 | $0.00 |
| 2025-11-04 | $196,774.11 | $4,629.70 | $0.00 |
| 2025-11-05 | $224,636.43 | $5,239.59 | $0.00 |
| 2025-11-06 | $216,672.22 | $1,099.88 | $0.00 |
| 2025-11-07 | $201,139.16 | $2,315.96 | $0.00 |
| 2025-11-08 | $206,336.20 | $2,791.54 | $0.00 |
| 2025-11-09 | $208,437.93 | $486.09 | $0.00 |
| 2025-11-10 | $225,917.36 | $381.76 | $0.00 |
| 2025-11-11 | $227,193.49 | $1,020.15 | $0.00 |
| 2025-11-12 | $210,836.00 | $1,642.60 | $0.00 |
| 2025-11-13 | $204,613.30 | $54.87 | $0.00 |
| 2025-11-13 | $186,370.23 | $2,536.44 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|

Bank of Korea Governor Shin Hyun-song used his first speech in office to set out the central bank’s digital finance direction. Summary Shin backed CBDC and deposit tokens in his…...
Read More
OCBC has rolled out a tokenized physical gold fund, bringing real-world asset exposure on-chain for institutional investors. Summary OCBC launched the GOLDX token on Ethereum and Solana, offering institutional investors…...
Read More
Coin Center has stepped up its defence of crypto developers, arguing that publishing software code should be treated as protected speech under the U.S. Constitution. Summary Coin Center says publishing…...
Read More


