Vader VADER #2485
$0.001702 3.91% (1d)
Market Overview
Vader current market price is $0.001702 with a 24 hour trading volume of $288.04K. The total available supply of Vader is 1.00B VADER with a maximum supply of 1.00B VADER. It has secured Rank 2485 in the cryptocurrency market with a marketcap of $1,696.00K. The VADER price is 0.28% down in the last one hour.
The high price of the Vader is $0.001753 and low price is $0.001636 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vader Rank
2485
Vader Price
$0.001702
Market Cap
$1,696.00K 3.85%
Fully Diluted Valuation
$1,696.00K
Trading Volume(24h)
$288.04K
Circulating Supply
1.00B VADER
Total Supply
1.00B VADER
Max Supply
1.00B VADER
High(24h)
$0.001753
Low(24h)
$0.001636
All-time High
$0.158 98.92%
02 Jan 2025
All-time Low
$0.001391 22.44%
06 Feb 2026
Cryptocurrency Vader Calculator
Want to convert more cryptocurrencies?
Vader Price Chart
1h
0.28%
24h
3.91%
7d
4.74%
14d
11.08%
30d
47.01%
60d
38.05%
200d
88.8%
1y
93.74%
Vader Historical Data
Historical data of Vader past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $35,964,967.39 | $1,491,986.66 | $0.04 |
| 2025-02-01 | $33,560,953.66 | $1,080,496.92 | $0.03 |
| 2025-02-02 | $20,792,789.22 | $673,606.67 | $0.02 |
| 2025-02-03 | $15,180,683.64 | $1,251,029.40 | $0.02 |
| 2025-02-04 | $32,865,783.36 | $2,099,856.64 | $0.03 |
| 2025-02-05 | $35,167,622.03 | $1,132,012.47 | $0.04 |
| 2025-02-06 | $28,084,306.43 | $1,445,535.51 | $0.03 |
| 2025-02-07 | $24,524,667.72 | $1,423,913.59 | $0.02 |
| 2025-02-08 | $24,942,820.87 | $1,201,493.92 | $0.03 |
| 2025-02-09 | $28,440,162.23 | $452,817.71 | $0.03 |
| 2025-02-10 | $26,416,624.24 | $655,201.84 | $0.03 |
| 2025-02-11 | $34,024,128.48 | $917,218.15 | $0.03 |
| 2025-02-12 | $31,600,253.97 | $1,177,733.28 | $0.03 |
| 2025-02-13 | $34,212,925.76 | $835,522.42 | $0.03 |
| 2025-02-14 | $29,763,939.01 | $770,124.49 | $0.03 |
| 2025-02-15 | $31,614,734.16 | $871,174.99 | $0.03 |
| 2025-02-16 | $28,967,496.08 | $641,448.11 | $0.03 |
| 2025-02-17 | $27,055,366.50 | $579,474.28 | $0.03 |
| 2025-02-18 | $22,901,583.64 | $1,211,424.35 | $0.02 |
| 2025-02-19 | $19,036,986.54 | $1,341,536.78 | $0.02 |
| 2025-02-20 | $16,700,850.95 | $391,460.09 | $0.02 |
| 2025-02-21 | $16,458,285.19 | $1,063,104.76 | $0.02 |
| 2025-02-22 | $16,411,674.80 | $825,416.57 | $0.02 |
| 2025-02-23 | $18,273,652.51 | $550,577.81 | $0.02 |
| 2025-02-24 | $17,514,505.62 | $700,444.24 | $0.02 |
| 2025-02-25 | $15,646,107.93 | $692,718.91 | $0.02 |
| 2025-02-26 | $15,992,179.97 | $1,025,374.32 | $0.02 |
| 2025-02-27 | $15,851,625.59 | $705,058.71 | $0.02 |
| 2025-02-28 | $14,546,968.44 | $105,939.16 | $0.01 |
| 2025-03-01 | $15,608,700.87 | $780,031.81 | $0.02 |
| 2025-03-02 | $13,608,433.05 | $580,975.83 | $0.01 |
| 2025-03-03 | $16,816,205.98 | $895,606.03 | $0.02 |
| 2025-03-04 | $13,158,462.59 | $583,707.74 | $0.01 |
| 2025-03-05 | $13,317,110.81 | $617,431.21 | $0.01 |
| 2025-03-06 | $15,082,318.35 | $219,049.96 | $0.01 |
| 2025-03-07 | $12,607,492.08 | $555,561.91 | $0.01 |
| 2025-03-08 | $10,964,282.85 | $437,788.94 | $0.01 |
| 2025-03-09 | $9,065,951.51 | $526,649.33 | $0.01 |
| 2025-03-10 | $7,647,947.99 | $326,682.16 | $0.01 |
| 2025-03-11 | $6,026,977.60 | $693,477.62 | $0.01 |
| 2025-03-12 | $6,113,120.42 | $464,508.27 | $0.01 |
| 2025-03-13 | $6,699,141.45 | $433,713.77 | $0.01 |
| 2025-03-14 | $7,020,854.66 | $249,340.84 | $0.01 |
| 2025-03-15 | $7,704,687.19 | $215,887.45 | $0.01 |
| 2025-03-16 | $8,292,339.42 | $396,277.04 | $0.01 |
| 2025-03-17 | $7,929,479.13 | $179,324.70 | $0.01 |
| 2025-03-18 | $8,851,319.79 | $191,619.99 | $0.01 |
| 2025-03-19 | $7,491,238.18 | $209,167.83 | $0.01 |
| 2025-03-20 | $8,248,476.02 | $184,457.94 | $0.01 |
| 2025-03-21 | $7,913,566.18 | $141,936.80 | $0.01 |
| 2025-03-22 | $8,177,385.13 | $165,626.92 | $0.01 |
| 2025-03-23 | $7,694,047.55 | $152,237.92 | $0.01 |
| 2025-03-24 | $8,142,843.16 | $150,346.24 | $0.01 |
| 2025-03-25 | $8,650,640.67 | $273,897.99 | $0.01 |
| 2025-03-26 | $9,054,832.49 | $218,769.39 | $0.01 |
| 2025-03-27 | $8,122,926.91 | $212,336.11 | $0.01 |
| 2025-03-28 | $8,023,220.79 | $155,070.50 | $0.01 |
| 2025-03-29 | $7,389,212.81 | $258,089.39 | $0.01 |
| 2025-03-30 | $6,538,513.83 | $174,847.57 | $0.01 |
| 2025-03-31 | $6,471,792.83 | $127,191.42 | $0.01 |
| 2025-04-01 | $6,194,376.36 | $146,546.45 | $0.01 |
| 2025-04-02 | $6,258,641.52 | $138,428.41 | $0.01 |
| 2025-04-03 | $5,882,610.90 | $309,744.03 | $0.01 |
| 2025-04-04 | $6,354,488.21 | $216,883.23 | $0.01 |
| 2025-04-05 | $6,621,452.67 | $215,360.12 | $0.01 |
| 2025-04-06 | $7,358,417.73 | $181,306.49 | $0.01 |
| 2025-04-07 | $5,454,392.32 | $260,362.30 | $0.01 |
| 2025-04-08 | $5,929,871.75 | $200,233.31 | $0.01 |
| 2025-04-09 | $5,208,202.51 | $147,568.87 | $0.01 |
| 2025-04-10 | $6,040,157.00 | $172,474.28 | $0.01 |
| 2025-04-11 | $5,553,453.10 | $170,658.66 | $0.01 |
| 2025-04-12 | $7,458,154.15 | $372,325.26 | $0.01 |
| 2025-04-13 | $10,115,264.49 | $525,487.45 | $0.01 |
| 2025-04-14 | $9,066,316.37 | $303,949.28 | $0.01 |
| 2025-04-15 | $9,649,489.08 | $309,826.89 | $0.01 |
| 2025-04-16 | $8,802,364.90 | $249,282.90 | $0.01 |
| 2025-04-17 | $7,798,908.91 | $296,392.10 | $0.01 |
| 2025-04-18 | $8,320,388.18 | $342,403.29 | $0.01 |
| 2025-04-19 | $9,517,212.38 | $437,996.00 | $0.01 |
| 2025-04-20 | $9,684,220.24 | $265,682.92 | $0.01 |
| 2025-04-21 | $9,722,884.72 | $312,354.16 | $0.01 |
| 2025-04-22 | $8,949,112.45 | $249,661.46 | $0.01 |
| 2025-04-23 | $10,844,641.91 | $312,951.46 | $0.01 |
| 2025-04-24 | $10,836,939.74 | $515,328.35 | $0.01 |
| 2025-04-25 | $11,844,151.61 | $240,517.76 | $0.01 |
| 2025-04-26 | $16,940,385.73 | $810,926.89 | $0.02 |
| 2025-04-27 | $25,909,128.12 | $1,318,227.52 | $0.03 |
| 2025-04-28 | $26,869,780.74 | $1,286,582.89 | $0.03 |
| 2025-04-29 | $33,981,508.18 | $1,375,640.69 | $0.03 |
| 2025-04-30 | $28,501,571.09 | $2,139,033.87 | $0.03 |
| 2025-05-01 | $36,751,761.70 | $1,370,591.63 | $0.04 |
| 2025-05-02 | $34,655,699.59 | $1,566,563.77 | $0.03 |
| 2025-05-03 | $36,981,738.05 | $1,159,865.91 | $0.04 |
| 2025-05-04 | $33,155,862.86 | $594,774.15 | $0.03 |
| 2025-05-05 | $31,384,708.50 | $982,469.52 | $0.03 |
| 2025-05-06 | $31,506,238.51 | $737,682.00 | $0.03 |
| 2025-05-07 | $28,214,963.37 | $1,175,835.31 | $0.03 |
| 2025-05-08 | $24,872,051.20 | $1,144,495.35 | $0.02 |
| 2025-05-09 | $36,572,889.29 | $1,768,907.35 | $0.04 |
| 2025-05-10 | $44,734,205.22 | $2,544,163.04 | $0.04 |
| 2025-05-11 | $51,239,789.74 | $2,037,658.50 | $0.05 |
| 2025-05-12 | $47,616,224.29 | $1,776,759.69 | $0.05 |
| 2025-05-13 | $45,489,646.74 | $2,402,456.01 | $0.05 |
| 2025-05-14 | $41,863,838.93 | $2,433,234.58 | $0.04 |
| 2025-05-15 | $37,620,544.79 | $2,457,125.24 | $0.04 |
| 2025-05-16 | $31,093,798.23 | $1,925,797.66 | $0.03 |
| 2025-05-17 | $34,001,985.64 | $2,280,640.19 | $0.03 |
| 2025-05-18 | $28,835,503.81 | $1,589,289.84 | $0.03 |
| 2025-05-19 | $34,463,993.47 | $1,708,614.06 | $0.03 |
| 2025-05-20 | $36,709,722.19 | $1,257,256.28 | $0.04 |
| 2025-05-21 | $36,241,428.39 | $1,345,057.95 | $0.04 |
| 2025-05-22 | $35,789,085.86 | $1,096,126.02 | $0.04 |
| 2025-05-23 | $33,827,329.20 | $1,154,181.68 | $0.03 |
| 2025-05-24 | $34,155,918.12 | $1,686,769.68 | $0.03 |
| 2025-05-25 | $38,308,811.11 | $1,501,812.96 | $0.04 |
| 2025-05-26 | $37,243,806.87 | $1,337,429.78 | $0.04 |
| 2025-05-27 | $39,564,973.46 | $1,557,001.50 | $0.04 |
| 2025-05-28 | $41,011,782.14 | $1,736,266.94 | $0.04 |
| 2025-05-29 | $39,138,735.25 | $1,617,175.68 | $0.04 |
| 2025-05-30 | $36,580,015.96 | $1,456,993.15 | $0.04 |
| 2025-05-31 | $33,090,432.98 | $1,333,941.33 | $0.03 |
| 2025-06-01 | $34,192,722.54 | $1,239,399.08 | $0.03 |
| 2025-06-02 | $36,974,279.57 | $1,200,204.96 | $0.04 |
| 2025-06-03 | $36,381,962.85 | $1,098,106.66 | $0.04 |
| 2025-06-04 | $38,557,319.69 | $1,378,883.40 | $0.04 |
| 2025-06-05 | $37,267,562.35 | $1,476,363.77 | $0.04 |
| 2025-06-06 | $35,299,662.37 | $1,468,875.58 | $0.04 |
| 2025-06-07 | $40,186,225.40 | $1,310,096.74 | $0.04 |
| 2025-06-08 | $39,747,345.31 | $1,277,309.61 | $0.04 |
| 2025-06-09 | $39,741,585.03 | $1,294,533.29 | $0.04 |
| 2025-06-10 | $52,206,081.47 | $2,607,096.85 | $0.05 |
| 2025-06-11 | $61,565,350.20 | $3,661,528.61 | $0.06 |
| 2025-06-12 | $58,419,791.73 | $2,654,559.04 | $0.06 |
| 2025-06-13 | $54,199,297.26 | $2,105,247.51 | $0.05 |
| 2025-06-14 | $51,650,830.78 | $2,230,283.87 | $0.05 |
| 2025-06-15 | $50,542,174.99 | $1,769,257.25 | $0.05 |
| 2025-06-16 | $62,071,540.42 | $2,019,510.69 | $0.06 |
| 2025-06-17 | $64,630,704.41 | $2,525,393.43 | $0.06 |
| 2025-06-18 | $58,194,757.23 | $1,931,203.23 | $0.06 |
| 2025-06-19 | $57,960,060.10 | $1,438,457.20 | $0.06 |
| 2025-06-20 | $57,563,170.61 | $1,682,176.25 | $0.06 |
| 2025-06-21 | $49,723,396.18 | $1,705,849.92 | $0.05 |
| 2025-06-22 | $40,015,635.09 | $1,449,277.04 | $0.04 |
| 2025-06-23 | $39,475,817.79 | $1,498,513.18 | $0.04 |
| 2025-06-24 | $54,723,922.49 | $1,855,418.84 | $0.06 |
| 2025-06-25 | $50,810,618.37 | $1,639,070.35 | $0.05 |
| 2025-06-26 | $43,288,712.92 | $1,267,976.53 | $0.04 |
| 2025-06-27 | $44,123,678.06 | $1,159,359.10 | $0.04 |
| 2025-06-28 | $40,271,136.01 | $1,294,666.40 | $0.04 |
| 2025-06-29 | $42,986,541.59 | $1,262,018.15 | $0.04 |
| 2025-06-30 | $47,546,817.64 | $1,216,274.35 | $0.05 |
| 2025-07-01 | $41,027,939.40 | $1,257,248.61 | $0.04 |
| 2025-07-02 | $37,746,581.20 | $1,168,710.51 | $0.04 |
| 2025-07-03 | $43,146,751.82 | $1,241,259.02 | $0.04 |
| 2025-07-04 | $43,552,604.59 | $1,196,555.30 | $0.04 |
| 2025-07-05 | $39,458,679.57 | $987,604.42 | $0.04 |
| 2025-07-06 | $37,679,661.14 | $1,086,256.45 | $0.04 |
| 2025-07-07 | $39,149,137.61 | $1,014,053.68 | $0.04 |
| 2025-07-08 | $33,993,632.90 | $1,157,867.03 | $0.03 |
| 2025-07-09 | $32,465,752.87 | $1,011,450.95 | $0.03 |
| 2025-07-10 | $34,445,410.65 | $991,991.01 | $0.03 |
| 2025-07-11 | $38,156,666.59 | $1,034,464.46 | $0.04 |
| 2025-07-12 | $34,067,739.85 | $1,110,104.52 | $0.03 |
| 2025-07-13 | $30,556,000.38 | $1,122,114.29 | $0.03 |
| 2025-07-14 | $26,802,436.83 | $1,226,153.78 | $0.03 |
| 2025-07-15 | $27,231,267.32 | $1,102,343.46 | $0.03 |
| 2025-07-16 | $24,907,457.13 | $964,223.18 | $0.03 |
| 2025-07-17 | $28,014,825.51 | $1,108,617.13 | $0.03 |
| 2025-07-18 | $23,860,939.04 | $1,207,926.98 | $0.02 |
| 2025-07-19 | $20,102,770.51 | $1,252,670.93 | $0.02 |
| 2025-07-20 | $22,586,826.13 | $935,351.57 | $0.02 |
| 2025-07-21 | $24,230,735.67 | $908,888.16 | $0.02 |
| 2025-07-22 | $23,913,819.79 | $965,204.84 | $0.02 |
| 2025-07-23 | $22,101,121.18 | $845,628.19 | $0.02 |
| 2025-07-24 | $18,890,118.92 | $957,595.84 | $0.02 |
| 2025-07-25 | $16,886,826.50 | $778,521.93 | $0.02 |
| 2025-07-26 | $17,601,122.54 | $791,754.30 | $0.02 |
| 2025-07-27 | $19,884,194.83 | $988,174.11 | $0.02 |
| 2025-07-28 | $18,818,754.50 | $914,150.42 | $0.02 |
| 2025-07-29 | $16,619,689.58 | $865,572.44 | $0.02 |
| 2025-07-30 | $16,402,852.89 | $867,772.60 | $0.02 |
| 2025-07-31 | $16,129,594.54 | $831,463.20 | $0.02 |
| 2025-08-01 | $15,721,256.90 | $880,339.44 | $0.02 |
| 2025-08-02 | $13,424,255.15 | $859,217.94 | $0.01 |
| 2025-08-03 | $13,166,375.47 | $749,353.92 | $0.01 |
| 2025-08-04 | $14,347,376.25 | $766,742.54 | $0.01 |
| 2025-08-05 | $13,597,387.33 | $782,009.31 | $0.01 |
| 2025-08-06 | $13,983,576.13 | $867,912.28 | $0.01 |
| 2025-08-07 | $13,072,642.60 | $731,090.63 | $0.01 |
| 2025-08-08 | $14,122,851.93 | $761,352.03 | $0.01 |
| 2025-08-09 | $14,713,722.33 | $748,764.69 | $0.01 |
| 2025-08-10 | $22,322,262.19 | $1,239,231.71 | $0.02 |
| 2025-08-11 | $22,565,259.70 | $1,145,504.08 | $0.02 |
| 2025-08-12 | $18,604,939.57 | $980,455.14 | $0.02 |
| 2025-08-13 | $17,506,059.69 | $782,792.32 | $0.02 |
| 2025-08-14 | $20,084,429.65 | $845,223.20 | $0.02 |
| 2025-08-15 | $17,804,329.35 | $806,187.50 | $0.02 |
| 2025-08-16 | $16,370,790.56 | $756,407.03 | $0.02 |
| 2025-08-17 | $17,224,350.05 | $691,658.43 | $0.02 |
| 2025-08-18 | $20,968,923.94 | $918,958.49 | $0.02 |
| 2025-08-19 | $18,716,314.94 | $895,513.45 | $0.02 |
| 2025-08-20 | $16,667,521.07 | $356,135.67 | $0.02 |
| 2025-08-21 | $18,381,722.53 | $300,722.18 | $0.02 |
| 2025-08-22 | $15,238,263.11 | $375,566.62 | $0.02 |
| 2025-08-23 | $9,985,261.23 | $2,884,648.96 | $0.01 |
| 2025-08-24 | $9,618,823.62 | $794,999.98 | $0.01 |
| 2025-08-25 | $9,277,598.93 | $371,047.67 | $0.01 |
| 2025-08-26 | $8,458,851.38 | $582,921.35 | $0.01 |
| 2025-08-27 | $8,302,966.74 | $601,969.14 | $0.01 |
| 2025-08-28 | $7,396,568.93 | $435,750.43 | $0.01 |
| 2025-08-29 | $9,157,978.37 | $515,632.21 | $0.01 |
| 2025-08-30 | $8,230,047.08 | $383,545.96 | $0.01 |
| 2025-08-31 | $8,775,166.50 | $494,948.45 | $0.01 |
| 2025-09-01 | $8,795,518.36 | $161,692.18 | $0.01 |
| 2025-09-02 | $8,136,072.61 | $367,039.56 | $0.01 |
| 2025-09-03 | $7,781,726.67 | $352,835.70 | $0.01 |
| 2025-09-04 | $7,899,985.54 | $399,598.15 | $0.01 |
| 2025-09-05 | $7,058,020.49 | $356,732.92 | $0.01 |
| 2025-09-06 | $8,631,572.84 | $943,291.68 | $0.01 |
| 2025-09-07 | $8,252,477.67 | $518,124.47 | $0.01 |
| 2025-09-08 | $8,157,897.97 | $509,362.55 | $0.01 |
| 2025-09-09 | $8,935,922.49 | $648,797.05 | $0.01 |
| 2025-09-10 | $8,487,768.37 | $915,538.94 | $0.01 |
| 2025-09-11 | $8,359,716.26 | $809,202.40 | $0.01 |
| 2025-09-12 | $8,503,488.36 | $877,278.71 | $0.01 |
| 2025-09-13 | $8,884,082.61 | $858,378.18 | $0.01 |
| 2025-09-14 | $10,009,857.10 | $996,443.80 | $0.01 |
| 2025-09-15 | $9,673,282.66 | $878,716.58 | $0.01 |
| 2025-09-16 | $10,798,462.08 | $1,221,881.88 | $0.01 |
| 2025-09-17 | $11,589,049.86 | $890,751.70 | $0.01 |
| 2025-09-18 | $14,654,147.37 | $1,217,599.96 | $0.01 |
| 2025-09-19 | $14,949,158.41 | $1,046,296.96 | $0.01 |
| 2025-09-20 | $12,890,855.92 | $989,974.44 | $0.01 |
| 2025-09-21 | $13,036,547.92 | $631,152.84 | $0.01 |
| 2025-09-22 | $10,393,320.08 | $873,805.65 | $0.01 |
| 2025-09-23 | $10,119,233.06 | $831,796.68 | $0.01 |
| 2025-09-24 | $9,855,632.11 | $814,230.34 | $0.01 |
| 2025-09-25 | $9,134,041.12 | $763,210.30 | $0.01 |
| 2025-09-26 | $7,766,916.79 | $768,994.52 | $0.01 |
| 2025-09-27 | $8,528,756.04 | $706,840.88 | $0.01 |
| 2025-09-28 | $8,269,931.14 | $720,547.96 | $0.01 |
| 2025-09-29 | $9,136,246.77 | $608,644.41 | $0.01 |
| 2025-09-30 | $8,917,514.30 | $653,854.80 | $0.01 |
| 2025-10-01 | $8,725,660.30 | $701,691.69 | $0.01 |
| 2025-10-02 | $8,663,227.71 | $707,869.54 | $0.01 |
| 2025-10-03 | $10,149,250.26 | $689,894.23 | $0.01 |
| 2025-10-04 | $12,703,821.41 | $719,914.50 | $0.01 |
| 2025-10-05 | $11,247,929.70 | $725,661.23 | $0.01 |
| 2025-10-06 | $11,076,418.43 | $727,102.39 | $0.01 |
| 2025-10-07 | $11,843,546.33 | $821,076.60 | $0.01 |
| 2025-10-08 | $11,543,813.13 | $720,561.89 | $0.01 |
| 2025-10-09 | $12,976,124.36 | $730,447.00 | $0.01 |
| 2025-10-10 | $10,168,552.65 | $1,212,805.45 | $0.01 |
| 2025-10-11 | $7,821,592.98 | $670,800.79 | $0.01 |
| 2025-10-12 | $8,200,045.94 | $841,531.92 | $0.01 |
| 2025-10-13 | $8,829,789.19 | $639,450.26 | $0.01 |
| 2025-10-14 | $8,826,365.06 | $784,410.33 | $0.01 |
| 2025-10-15 | $9,047,444.77 | $790,366.48 | $0.01 |
| 2025-10-16 | $9,401,101.13 | $678,705.25 | $0.01 |
| 2025-10-17 | $9,359,708.01 | $797,023.93 | $0.01 |
| 2025-10-18 | $9,093,579.87 | $758,239.41 | $0.01 |
| 2025-10-19 | $8,320,762.92 | $705,023.84 | $0.01 |
| 2025-10-20 | $8,929,433.79 | $793,201.11 | $0.01 |
| 2025-10-21 | $8,548,934.92 | $689,701.29 | $0.01 |
| 2025-10-22 | $8,558,353.90 | $816,589.37 | $0.01 |
| 2025-10-23 | $8,293,510.51 | $624,124.76 | $0.01 |
| 2025-10-24 | $8,562,572.05 | $321,677.14 | $0.01 |
| 2025-10-25 | $10,283,267.32 | $447,912.29 | $0.01 |
| 2025-10-26 | $12,512,496.67 | $892,257.94 | $0.01 |
| 2025-10-27 | $12,341,213.45 | $590,548.25 | $0.01 |
| 2025-10-28 | $11,406,634.79 | $471,061.41 | $0.01 |
| 2025-10-29 | $12,125,348.13 | $493,531.97 | $0.01 |
| 2025-10-30 | $14,841,921.41 | $1,084,714.11 | $0.01 |
| 2025-10-31 | $11,255,729.43 | $698,354.74 | $0.01 |
| 2025-11-01 | $10,034,649.45 | $532,804.47 | $0.01 |
| 2025-11-02 | $15,882,683.98 | $1,584,169.55 | $0.02 |
| 2025-11-03 | $15,870,910.66 | $759,752.63 | $0.02 |
| 2025-11-04 | $12,495,682.02 | $626,178.95 | $0.01 |
| 2025-11-05 | $10,436,084.65 | $802,357.34 | $0.01 |
| 2025-11-06 | $12,050,190.69 | $496,702.39 | $0.01 |
| 2025-11-07 | $9,678,867.07 | $459,518.54 | $0.01 |
| 2025-11-08 | $11,601,749.71 | $391,334.95 | $0.01 |
| 2025-11-09 | $10,594,616.71 | $347,867.22 | $0.01 |
| 2025-11-10 | $11,102,640.95 | $391,350.47 | $0.01 |
| 2025-11-11 | $11,250,380.02 | $332,662.01 | $0.01 |
| 2025-11-12 | $10,093,046.08 | $383,356.89 | $0.01 |
| 2025-11-13 | $10,083,397.37 | $402,085.52 | $0.01 |
| 2025-11-14 | $10,018,658.70 | $424,681.01 | $0.01 |
| 2025-11-15 | $8,718,128.54 | $405,432.34 | $0.01 |
| 2025-11-16 | $8,274,929.39 | $408,453.01 | $0.01 |
| 2025-11-17 | $8,063,553.87 | $370,037.02 | $0.01 |
| 2025-11-18 | $7,456,306.32 | $365,372.44 | $0.01 |
| 2025-11-19 | $7,921,089.22 | $344,813.35 | $0.01 |
| 2025-11-20 | $7,621,348.27 | $374,086.82 | $0.01 |
| 2025-11-21 | $6,677,258.25 | $346,398.68 | $0.01 |
| 2025-11-22 | $6,183,337.14 | $368,006.28 | $0.01 |
| 2025-11-23 | $6,053,541.02 | $293,840.31 | $0.01 |
| 2025-11-24 | $6,270,804.51 | $287,667.50 | $0.01 |
| 2025-11-25 | $6,527,888.03 | $261,360.60 | $0.01 |
| 2025-11-26 | $6,462,291.16 | $322,363.90 | $0.01 |
| 2025-11-27 | $6,167,354.63 | $435,337.20 | $0.01 |
| 2025-11-28 | $6,526,520.48 | $426,140.65 | $0.01 |
| 2025-11-29 | $5,772,009.07 | $353,600.38 | $0.01 |
| 2025-11-30 | $5,414,317.18 | $347,602.87 | $0.01 |
| 2025-12-01 | $5,327,955.79 | $298,708.87 | $0.01 |
| 2025-12-02 | $4,484,252.30 | $353,459.09 | $0.00 |
| 2025-12-03 | $4,800,293.40 | $322,881.83 | $0.00 |
| 2025-12-04 | $5,488,669.47 | $395,895.31 | $0.01 |
| 2025-12-05 | $5,123,276.05 | $336,525.89 | $0.01 |
| 2025-12-06 | $4,702,079.42 | $322,426.34 | $0.00 |
| 2025-12-07 | $4,663,359.98 | $310,104.76 | $0.00 |
| 2025-12-08 | $4,448,669.33 | $332,197.06 | $0.00 |
| 2025-12-09 | $4,490,951.56 | $298,752.13 | $0.00 |
| 2025-12-10 | $4,726,271.04 | $294,136.63 | $0.00 |
| 2025-12-11 | $4,390,059.67 | $323,643.43 | $0.00 |
| 2025-12-12 | $4,361,431.69 | $314,203.65 | $0.00 |
| 2025-12-13 | $4,208,215.95 | $305,193.99 | $0.00 |
| 2025-12-14 | $4,064,682.47 | $288,347.29 | $0.00 |
| 2025-12-15 | $3,731,482.73 | $285,461.17 | $0.00 |
| 2025-12-16 | $3,537,294.62 | $307,690.81 | $0.00 |
| 2025-12-17 | $3,320,225.11 | $300,899.48 | $0.00 |
| 2025-12-18 | $2,873,251.00 | $317,352.37 | $0.00 |
| 2025-12-19 | $2,664,992.69 | $315,288.32 | $0.00 |
| 2025-12-20 | $2,986,769.04 | $294,242.31 | $0.00 |
| 2025-12-21 | $3,058,724.74 | $298,326.90 | $0.00 |
| 2025-12-22 | $3,008,816.92 | $282,008.04 | $0.00 |
| 2025-12-23 | $2,999,729.23 | $301,472.32 | $0.00 |
| 2025-12-24 | $2,772,280.01 | $293,074.87 | $0.00 |
| 2025-12-25 | $2,912,795.03 | $283,667.10 | $0.00 |
| 2025-12-26 | $2,757,232.26 | $272,658.55 | $0.00 |
| 2025-12-27 | $2,838,098.50 | $287,035.79 | $0.00 |
| 2025-12-28 | $2,871,585.67 | $249,826.81 | $0.00 |
| 2025-12-29 | $2,805,597.89 | $261,635.06 | $0.00 |
| 2025-12-30 | $2,807,045.78 | $270,093.74 | $0.00 |
| 2025-12-31 | $2,690,276.91 | $274,588.94 | $0.00 |
| 2026-01-01 | $2,523,979.46 | $268,840.49 | $0.00 |
| 2026-01-02 | $2,431,787.64 | $334,879.94 | $0.00 |
| 2026-01-03 | $2,847,563.38 | $304,335.00 | $0.00 |
| 2026-01-04 | $4,580,988.64 | $390,413.28 | $0.00 |
| 2026-01-05 | $4,406,346.30 | $314,801.29 | $0.00 |
| 2026-01-06 | $4,545,246.78 | $364,188.80 | $0.00 |
| 2026-01-07 | $4,747,916.48 | $322,045.00 | $0.00 |
| 2026-01-08 | $3,985,846.91 | $344,263.66 | $0.00 |
| 2026-01-09 | $4,069,309.86 | $324,559.78 | $0.00 |
| 2026-01-10 | $3,842,915.53 | $321,290.19 | $0.00 |
| 2026-01-11 | $3,531,234.60 | $301,772.50 | $0.00 |
| 2026-01-12 | $3,565,133.61 | $294,612.50 | $0.00 |
| 2026-01-13 | $3,406,369.92 | $289,201.41 | $0.00 |
| 2026-01-14 | $4,071,082.59 | $337,138.76 | $0.00 |
| 2026-01-15 | $3,833,920.39 | $330,814.01 | $0.00 |
| 2026-01-16 | $3,715,032.61 | $301,671.17 | $0.00 |
| 2026-01-17 | $3,533,624.90 | $345,971.84 | $0.00 |
| 2026-01-18 | $3,323,349.64 | $294,527.85 | $0.00 |
| 2026-01-19 | $3,006,015.38 | $272,569.71 | $0.00 |
| 2026-01-20 | $3,108,801.97 | $319,779.65 | $0.00 |
| 2026-01-21 | $2,733,587.46 | $347,346.21 | $0.00 |
| 2026-01-22 | $2,752,257.19 | $327,579.87 | $0.00 |
| 2026-01-23 | $2,795,367.32 | $300,560.85 | $0.00 |
| 2026-01-24 | $2,850,905.37 | $325,234.51 | $0.00 |
| 2026-01-25 | $2,792,682.14 | $301,102.61 | $0.00 |
| 2026-01-26 | $2,672,581.86 | $326,255.05 | $0.00 |
| 2026-01-27 | $2,873,777.45 | $324,628.12 | $0.00 |
| 2026-01-28 | $2,944,875.27 | $318,316.05 | $0.00 |
| 2026-01-29 | $2,888,448.45 | $342,117.27 | $0.00 |
| 2026-01-30 | $2,349,313.27 | $293,326.03 | $0.00 |
| 2026-01-30 | $2,324,392.40 | $294,194.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
