Vader VADER #2484
$0.001542 0.33% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Vader.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Vader. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Vader is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00143402 - US$0.00157280Current reference: US$0.00154196Re-entry trigger: US$0.00156046
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Vader is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Vader moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00135515Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Vader does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00135515. Vader is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Vader and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Vader.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Vader.
No upcoming market event is currently scheduled for Vader in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Vader.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Vader position, log trades, and review recent activity from one place.
Log in or create an account to track your Vader position.
Market Overview
Vader current market price is $0.001542 with a 24 hour trading volume of $14,927. The total available supply of Vader is 1.00B VADER with a maximum supply of 1.00B VADER. It has secured Rank 2484 in the cryptocurrency market with a marketcap of $1,536.93K. The VADER price is 0.76% down in the last one hour.
The high price of the Vader is $0.001594 and low price is $0.001512 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vader Rank
2484
Vader Price
$0.001542
Market Cap
$1,536.93K 0.34%
Fully Diluted Valuation
$1,536.93K
Trading Volume(24h)
$14,927
Circulating Supply
1.00B VADER
Total Supply
1.00B VADER
Max Supply
1.00B VADER
High(24h)
$0.001594
Low(24h)
$0.001512
All-time High
$0.158 99.02%
02 Jan 2025
All-time Low
$0.00098154 57.47%
05 Apr 2026
Cryptocurrency Vader Calculator
Want to convert more cryptocurrencies?
Vader Price Chart
1h
0.76%
24h
0.33%
7d
7.99%
14d
8.99%
30d
4.27%
60d
57.08%
200d
52.75%
1y
96.13%
Vader Historical Data
Historical data of Vader past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-07 | $28,214,963.37 | $1,175,835.31 | $0.03 |
| 2025-05-08 | $24,872,051.20 | $1,144,495.35 | $0.02 |
| 2025-05-09 | $36,572,889.29 | $1,768,907.35 | $0.04 |
| 2025-05-10 | $44,734,205.22 | $2,544,163.04 | $0.04 |
| 2025-05-11 | $51,239,789.74 | $2,037,658.50 | $0.05 |
| 2025-05-12 | $47,616,224.29 | $1,776,759.69 | $0.05 |
| 2025-05-13 | $45,489,646.74 | $2,402,456.01 | $0.05 |
| 2025-05-14 | $41,863,838.93 | $2,433,234.58 | $0.04 |
| 2025-05-15 | $37,620,544.79 | $2,457,125.24 | $0.04 |
| 2025-05-16 | $31,093,798.23 | $1,925,797.66 | $0.03 |
| 2025-05-17 | $34,001,985.64 | $2,280,640.19 | $0.03 |
| 2025-05-18 | $28,835,503.81 | $1,589,289.84 | $0.03 |
| 2025-05-19 | $34,463,993.47 | $1,708,614.06 | $0.03 |
| 2025-05-20 | $36,709,722.19 | $1,257,256.28 | $0.04 |
| 2025-05-21 | $36,241,428.39 | $1,345,057.95 | $0.04 |
| 2025-05-22 | $35,789,085.86 | $1,096,126.02 | $0.04 |
| 2025-05-23 | $33,827,329.20 | $1,154,181.68 | $0.03 |
| 2025-05-24 | $34,155,918.12 | $1,686,769.68 | $0.03 |
| 2025-05-25 | $38,308,811.11 | $1,501,812.96 | $0.04 |
| 2025-05-26 | $37,243,806.87 | $1,337,429.78 | $0.04 |
| 2025-05-27 | $39,564,973.46 | $1,557,001.50 | $0.04 |
| 2025-05-28 | $41,011,782.14 | $1,736,266.94 | $0.04 |
| 2025-05-29 | $39,138,735.25 | $1,617,175.68 | $0.04 |
| 2025-05-30 | $36,580,015.96 | $1,456,993.15 | $0.04 |
| 2025-05-31 | $33,090,432.98 | $1,333,941.33 | $0.03 |
| 2025-06-01 | $34,192,722.54 | $1,239,399.08 | $0.03 |
| 2025-06-02 | $36,974,279.57 | $1,200,204.96 | $0.04 |
| 2025-06-03 | $36,381,962.85 | $1,098,106.66 | $0.04 |
| 2025-06-04 | $38,557,319.69 | $1,378,883.40 | $0.04 |
| 2025-06-05 | $37,267,562.35 | $1,476,363.77 | $0.04 |
| 2025-06-06 | $35,299,662.37 | $1,468,875.58 | $0.04 |
| 2025-06-07 | $40,186,225.40 | $1,310,096.74 | $0.04 |
| 2025-06-08 | $39,747,345.31 | $1,277,309.61 | $0.04 |
| 2025-06-09 | $39,741,585.03 | $1,294,533.29 | $0.04 |
| 2025-06-10 | $52,206,081.47 | $2,607,096.85 | $0.05 |
| 2025-06-11 | $61,565,350.20 | $3,661,528.61 | $0.06 |
| 2025-06-12 | $58,419,791.73 | $2,654,559.04 | $0.06 |
| 2025-06-13 | $54,199,297.26 | $2,105,247.51 | $0.05 |
| 2025-06-14 | $51,650,830.78 | $2,230,283.87 | $0.05 |
| 2025-06-15 | $50,542,174.99 | $1,769,257.25 | $0.05 |
| 2025-06-16 | $62,071,540.42 | $2,019,510.69 | $0.06 |
| 2025-06-17 | $64,630,704.41 | $2,525,393.43 | $0.06 |
| 2025-06-18 | $58,194,757.23 | $1,931,203.23 | $0.06 |
| 2025-06-19 | $57,960,060.10 | $1,438,457.20 | $0.06 |
| 2025-06-20 | $57,563,170.61 | $1,682,176.25 | $0.06 |
| 2025-06-21 | $49,723,396.18 | $1,705,849.92 | $0.05 |
| 2025-06-22 | $40,015,635.09 | $1,449,277.04 | $0.04 |
| 2025-06-23 | $39,475,817.79 | $1,498,513.18 | $0.04 |
| 2025-06-24 | $54,723,922.49 | $1,855,418.84 | $0.06 |
| 2025-06-25 | $50,810,618.37 | $1,639,070.35 | $0.05 |
| 2025-06-26 | $43,288,712.92 | $1,267,976.53 | $0.04 |
| 2025-06-27 | $44,123,678.06 | $1,159,359.10 | $0.04 |
| 2025-06-28 | $40,271,136.01 | $1,294,666.40 | $0.04 |
| 2025-06-29 | $42,986,541.59 | $1,262,018.15 | $0.04 |
| 2025-06-30 | $47,546,817.64 | $1,216,274.35 | $0.05 |
| 2025-07-01 | $41,027,939.40 | $1,257,248.61 | $0.04 |
| 2025-07-02 | $37,746,581.20 | $1,168,710.51 | $0.04 |
| 2025-07-03 | $43,146,751.82 | $1,241,259.02 | $0.04 |
| 2025-07-04 | $43,552,604.59 | $1,196,555.30 | $0.04 |
| 2025-07-05 | $39,458,679.57 | $987,604.42 | $0.04 |
| 2025-07-06 | $37,679,661.14 | $1,086,256.45 | $0.04 |
| 2025-07-07 | $39,149,137.61 | $1,014,053.68 | $0.04 |
| 2025-07-08 | $33,993,632.90 | $1,157,867.03 | $0.03 |
| 2025-07-09 | $32,465,752.87 | $1,011,450.95 | $0.03 |
| 2025-07-10 | $34,445,410.65 | $991,991.01 | $0.03 |
| 2025-07-11 | $38,156,666.59 | $1,034,464.46 | $0.04 |
| 2025-07-12 | $34,067,739.85 | $1,110,104.52 | $0.03 |
| 2025-07-13 | $30,556,000.38 | $1,122,114.29 | $0.03 |
| 2025-07-14 | $26,802,436.83 | $1,226,153.78 | $0.03 |
| 2025-07-15 | $27,231,267.32 | $1,102,343.46 | $0.03 |
| 2025-07-16 | $24,907,457.13 | $964,223.18 | $0.03 |
| 2025-07-17 | $28,014,825.51 | $1,108,617.13 | $0.03 |
| 2025-07-18 | $23,860,939.04 | $1,207,926.98 | $0.02 |
| 2025-07-19 | $20,102,770.51 | $1,252,670.93 | $0.02 |
| 2025-07-20 | $22,586,826.13 | $935,351.57 | $0.02 |
| 2025-07-21 | $24,230,735.67 | $908,888.16 | $0.02 |
| 2025-07-22 | $23,913,819.79 | $965,204.84 | $0.02 |
| 2025-07-23 | $22,101,121.18 | $845,628.19 | $0.02 |
| 2025-07-24 | $18,890,118.92 | $957,595.84 | $0.02 |
| 2025-07-25 | $16,886,826.50 | $778,521.93 | $0.02 |
| 2025-07-26 | $17,601,122.54 | $791,754.30 | $0.02 |
| 2025-07-27 | $19,884,194.83 | $988,174.11 | $0.02 |
| 2025-07-28 | $18,818,754.50 | $914,150.42 | $0.02 |
| 2025-07-29 | $16,619,689.58 | $865,572.44 | $0.02 |
| 2025-07-30 | $16,402,852.89 | $867,772.60 | $0.02 |
| 2025-07-31 | $16,129,594.54 | $831,463.20 | $0.02 |
| 2025-08-01 | $15,721,256.90 | $880,339.44 | $0.02 |
| 2025-08-02 | $13,424,255.15 | $859,217.94 | $0.01 |
| 2025-08-03 | $13,166,375.47 | $749,353.92 | $0.01 |
| 2025-08-04 | $14,347,376.25 | $766,742.54 | $0.01 |
| 2025-08-05 | $13,597,387.33 | $782,009.31 | $0.01 |
| 2025-08-06 | $13,983,576.13 | $867,912.28 | $0.01 |
| 2025-08-07 | $13,072,642.60 | $731,090.63 | $0.01 |
| 2025-08-08 | $14,122,851.93 | $761,352.03 | $0.01 |
| 2025-08-09 | $14,713,722.33 | $748,764.69 | $0.01 |
| 2025-08-10 | $22,322,262.19 | $1,239,231.71 | $0.02 |
| 2025-08-11 | $22,565,259.70 | $1,145,504.08 | $0.02 |
| 2025-08-12 | $18,604,939.57 | $980,455.14 | $0.02 |
| 2025-08-13 | $17,506,059.69 | $782,792.32 | $0.02 |
| 2025-08-14 | $20,084,429.65 | $845,223.20 | $0.02 |
| 2025-08-15 | $17,804,329.35 | $806,187.50 | $0.02 |
| 2025-08-16 | $16,370,790.56 | $756,407.03 | $0.02 |
| 2025-08-17 | $17,224,350.05 | $691,658.43 | $0.02 |
| 2025-08-18 | $20,968,923.94 | $918,958.49 | $0.02 |
| 2025-08-19 | $18,716,314.94 | $895,513.45 | $0.02 |
| 2025-08-20 | $16,667,521.07 | $356,135.67 | $0.02 |
| 2025-08-21 | $18,381,722.53 | $300,722.18 | $0.02 |
| 2025-08-22 | $15,238,263.11 | $375,566.62 | $0.02 |
| 2025-08-23 | $9,985,261.23 | $2,884,648.96 | $0.01 |
| 2025-08-24 | $9,618,823.62 | $794,999.98 | $0.01 |
| 2025-08-25 | $9,277,598.93 | $371,047.67 | $0.01 |
| 2025-08-26 | $8,458,851.38 | $582,921.35 | $0.01 |
| 2025-08-27 | $8,302,966.74 | $601,969.14 | $0.01 |
| 2025-08-28 | $7,396,568.93 | $435,750.43 | $0.01 |
| 2025-08-29 | $9,157,978.37 | $515,632.21 | $0.01 |
| 2025-08-30 | $8,230,047.08 | $383,545.96 | $0.01 |
| 2025-08-31 | $8,775,166.50 | $494,948.45 | $0.01 |
| 2025-09-01 | $8,795,518.36 | $161,692.18 | $0.01 |
| 2025-09-02 | $8,136,072.61 | $367,039.56 | $0.01 |
| 2025-09-03 | $7,781,726.67 | $352,835.70 | $0.01 |
| 2025-09-04 | $7,899,985.54 | $399,598.15 | $0.01 |
| 2025-09-05 | $7,058,020.49 | $356,732.92 | $0.01 |
| 2025-09-06 | $8,631,572.84 | $943,291.68 | $0.01 |
| 2025-09-07 | $8,252,477.67 | $518,124.47 | $0.01 |
| 2025-09-08 | $8,157,897.97 | $509,362.55 | $0.01 |
| 2025-09-09 | $8,935,922.49 | $648,797.05 | $0.01 |
| 2025-09-10 | $8,487,768.37 | $915,538.94 | $0.01 |
| 2025-09-11 | $8,359,716.26 | $809,202.40 | $0.01 |
| 2025-09-12 | $8,503,488.36 | $877,278.71 | $0.01 |
| 2025-09-13 | $8,884,082.61 | $858,378.18 | $0.01 |
| 2025-09-14 | $10,009,857.10 | $996,443.80 | $0.01 |
| 2025-09-15 | $9,673,282.66 | $878,716.58 | $0.01 |
| 2025-09-16 | $10,798,462.08 | $1,221,881.88 | $0.01 |
| 2025-09-17 | $11,589,049.86 | $890,751.70 | $0.01 |
| 2025-09-18 | $14,654,147.37 | $1,217,599.96 | $0.01 |
| 2025-09-19 | $14,949,158.41 | $1,046,296.96 | $0.01 |
| 2025-09-20 | $12,890,855.92 | $989,974.44 | $0.01 |
| 2025-09-21 | $13,036,547.92 | $631,152.84 | $0.01 |
| 2025-09-22 | $10,393,320.08 | $873,805.65 | $0.01 |
| 2025-09-23 | $10,119,233.06 | $831,796.68 | $0.01 |
| 2025-09-24 | $9,855,632.11 | $814,230.34 | $0.01 |
| 2025-09-25 | $9,134,041.12 | $763,210.30 | $0.01 |
| 2025-09-26 | $7,766,916.79 | $768,994.52 | $0.01 |
| 2025-09-27 | $8,528,756.04 | $706,840.88 | $0.01 |
| 2025-09-28 | $8,269,931.14 | $720,547.96 | $0.01 |
| 2025-09-29 | $9,136,246.77 | $608,644.41 | $0.01 |
| 2025-09-30 | $8,917,514.30 | $653,854.80 | $0.01 |
| 2025-10-01 | $8,725,660.30 | $701,691.69 | $0.01 |
| 2025-10-02 | $8,663,227.71 | $707,869.54 | $0.01 |
| 2025-10-03 | $10,149,250.26 | $689,894.23 | $0.01 |
| 2025-10-04 | $12,703,821.41 | $719,914.50 | $0.01 |
| 2025-10-05 | $11,247,929.70 | $725,661.23 | $0.01 |
| 2025-10-06 | $11,076,418.43 | $727,102.39 | $0.01 |
| 2025-10-07 | $11,843,546.33 | $821,076.60 | $0.01 |
| 2025-10-08 | $11,543,813.13 | $720,561.89 | $0.01 |
| 2025-10-09 | $12,976,124.36 | $730,447.00 | $0.01 |
| 2025-10-10 | $10,168,552.65 | $1,212,805.45 | $0.01 |
| 2025-10-11 | $7,821,592.98 | $670,800.79 | $0.01 |
| 2025-10-12 | $8,200,045.94 | $841,531.92 | $0.01 |
| 2025-10-13 | $8,829,789.19 | $639,450.26 | $0.01 |
| 2025-10-14 | $8,826,365.06 | $784,410.33 | $0.01 |
| 2025-10-15 | $9,047,444.77 | $790,366.48 | $0.01 |
| 2025-10-16 | $9,401,101.13 | $678,705.25 | $0.01 |
| 2025-10-17 | $9,359,708.01 | $797,023.93 | $0.01 |
| 2025-10-18 | $9,093,579.87 | $758,239.41 | $0.01 |
| 2025-10-19 | $8,320,762.92 | $705,023.84 | $0.01 |
| 2025-10-20 | $8,929,433.79 | $793,201.11 | $0.01 |
| 2025-10-21 | $8,548,934.92 | $689,701.29 | $0.01 |
| 2025-10-22 | $8,558,353.90 | $816,589.37 | $0.01 |
| 2025-10-23 | $8,293,510.51 | $624,124.76 | $0.01 |
| 2025-10-24 | $8,562,572.05 | $321,677.14 | $0.01 |
| 2025-10-25 | $10,283,267.32 | $447,912.29 | $0.01 |
| 2025-10-26 | $12,512,496.67 | $892,257.94 | $0.01 |
| 2025-10-27 | $12,341,213.45 | $590,548.25 | $0.01 |
| 2025-10-28 | $11,406,634.79 | $471,061.41 | $0.01 |
| 2025-10-29 | $12,125,348.13 | $493,531.97 | $0.01 |
| 2025-10-30 | $14,841,921.41 | $1,084,714.11 | $0.01 |
| 2025-10-31 | $11,255,729.43 | $698,354.74 | $0.01 |
| 2025-11-01 | $10,034,649.45 | $532,804.47 | $0.01 |
| 2025-11-02 | $15,882,683.98 | $1,584,169.55 | $0.02 |
| 2025-11-03 | $15,870,910.66 | $759,752.63 | $0.02 |
| 2025-11-04 | $12,495,682.02 | $626,178.95 | $0.01 |
| 2025-11-05 | $10,436,084.65 | $802,357.34 | $0.01 |
| 2025-11-06 | $12,050,190.69 | $496,702.39 | $0.01 |
| 2025-11-07 | $9,678,867.07 | $459,518.54 | $0.01 |
| 2025-11-08 | $11,601,749.71 | $391,334.95 | $0.01 |
| 2025-11-09 | $10,594,616.71 | $347,867.22 | $0.01 |
| 2025-11-10 | $11,102,640.95 | $391,350.47 | $0.01 |
| 2025-11-11 | $11,250,380.02 | $332,662.01 | $0.01 |
| 2025-11-12 | $10,093,046.08 | $383,356.89 | $0.01 |
| 2025-11-13 | $10,083,397.37 | $402,085.52 | $0.01 |
| 2025-11-14 | $10,018,658.70 | $424,681.01 | $0.01 |
| 2025-11-15 | $8,718,128.54 | $405,432.34 | $0.01 |
| 2025-11-16 | $8,274,929.39 | $408,453.01 | $0.01 |
| 2025-11-17 | $8,063,553.87 | $370,037.02 | $0.01 |
| 2025-11-18 | $7,456,306.32 | $365,372.44 | $0.01 |
| 2025-11-19 | $7,921,089.22 | $344,813.35 | $0.01 |
| 2025-11-20 | $7,621,348.27 | $374,086.82 | $0.01 |
| 2025-11-21 | $6,677,258.25 | $346,398.68 | $0.01 |
| 2025-11-22 | $6,183,337.14 | $368,006.28 | $0.01 |
| 2025-11-23 | $6,053,541.02 | $293,840.31 | $0.01 |
| 2025-11-24 | $6,270,804.51 | $287,667.50 | $0.01 |
| 2025-11-25 | $6,527,888.03 | $261,360.60 | $0.01 |
| 2025-11-26 | $6,462,291.16 | $322,363.90 | $0.01 |
| 2025-11-27 | $6,167,354.63 | $435,337.20 | $0.01 |
| 2025-11-28 | $6,526,520.48 | $426,140.65 | $0.01 |
| 2025-11-29 | $5,772,009.07 | $353,600.38 | $0.01 |
| 2025-11-30 | $5,414,317.18 | $347,602.87 | $0.01 |
| 2025-12-01 | $5,327,955.79 | $298,708.87 | $0.01 |
| 2025-12-02 | $4,484,252.30 | $353,459.09 | $0.00 |
| 2025-12-03 | $4,800,293.40 | $322,881.83 | $0.00 |
| 2025-12-04 | $5,488,669.47 | $395,895.31 | $0.01 |
| 2025-12-05 | $5,123,276.05 | $336,525.89 | $0.01 |
| 2025-12-06 | $4,702,079.42 | $322,426.34 | $0.00 |
| 2025-12-07 | $4,663,359.98 | $310,104.76 | $0.00 |
| 2025-12-08 | $4,448,669.33 | $332,197.06 | $0.00 |
| 2025-12-09 | $4,490,951.56 | $298,752.13 | $0.00 |
| 2025-12-10 | $4,726,271.04 | $294,136.63 | $0.00 |
| 2025-12-11 | $4,390,059.67 | $323,643.43 | $0.00 |
| 2025-12-12 | $4,361,431.69 | $314,203.65 | $0.00 |
| 2025-12-13 | $4,208,215.95 | $305,193.99 | $0.00 |
| 2025-12-14 | $4,064,682.47 | $288,347.29 | $0.00 |
| 2025-12-15 | $3,731,482.73 | $285,461.17 | $0.00 |
| 2025-12-16 | $3,537,294.62 | $307,690.81 | $0.00 |
| 2025-12-17 | $3,320,225.11 | $300,899.48 | $0.00 |
| 2025-12-18 | $2,873,251.00 | $317,352.37 | $0.00 |
| 2025-12-19 | $2,664,992.69 | $315,288.32 | $0.00 |
| 2025-12-20 | $2,986,769.04 | $294,242.31 | $0.00 |
| 2025-12-21 | $3,058,724.74 | $298,326.90 | $0.00 |
| 2025-12-22 | $3,008,816.92 | $282,008.04 | $0.00 |
| 2025-12-23 | $2,999,729.23 | $301,472.32 | $0.00 |
| 2025-12-24 | $2,772,280.01 | $293,074.87 | $0.00 |
| 2025-12-25 | $2,912,795.03 | $283,667.10 | $0.00 |
| 2025-12-26 | $2,757,232.26 | $272,658.55 | $0.00 |
| 2025-12-27 | $2,838,098.50 | $287,035.79 | $0.00 |
| 2025-12-28 | $2,871,585.67 | $249,826.81 | $0.00 |
| 2025-12-29 | $2,805,597.89 | $261,635.06 | $0.00 |
| 2025-12-30 | $2,807,045.78 | $270,093.74 | $0.00 |
| 2025-12-31 | $2,690,276.91 | $274,588.94 | $0.00 |
| 2026-01-01 | $2,523,979.46 | $268,840.49 | $0.00 |
| 2026-01-02 | $2,431,787.64 | $334,879.94 | $0.00 |
| 2026-01-03 | $2,847,563.38 | $304,335.00 | $0.00 |
| 2026-01-04 | $4,580,988.64 | $390,413.28 | $0.00 |
| 2026-01-05 | $4,406,346.30 | $314,801.29 | $0.00 |
| 2026-01-06 | $4,545,246.78 | $364,188.80 | $0.00 |
| 2026-01-07 | $4,747,916.48 | $322,045.00 | $0.00 |
| 2026-01-08 | $3,985,846.91 | $344,263.66 | $0.00 |
| 2026-01-09 | $4,069,309.86 | $324,559.78 | $0.00 |
| 2026-01-10 | $3,842,915.53 | $321,290.19 | $0.00 |
| 2026-01-11 | $3,531,234.60 | $301,772.50 | $0.00 |
| 2026-01-12 | $3,565,133.61 | $294,612.50 | $0.00 |
| 2026-01-13 | $3,406,369.92 | $289,201.41 | $0.00 |
| 2026-01-14 | $4,071,082.59 | $337,138.76 | $0.00 |
| 2026-01-15 | $3,833,920.39 | $330,814.01 | $0.00 |
| 2026-01-16 | $3,715,032.61 | $301,671.17 | $0.00 |
| 2026-01-17 | $3,533,624.90 | $345,971.84 | $0.00 |
| 2026-01-18 | $3,323,349.64 | $294,527.85 | $0.00 |
| 2026-01-19 | $3,006,015.38 | $272,569.71 | $0.00 |
| 2026-01-20 | $3,108,801.97 | $319,779.65 | $0.00 |
| 2026-01-21 | $2,733,587.46 | $347,346.21 | $0.00 |
| 2026-01-22 | $2,752,257.19 | $327,579.87 | $0.00 |
| 2026-01-23 | $2,795,367.32 | $300,560.85 | $0.00 |
| 2026-01-24 | $2,850,905.37 | $325,234.51 | $0.00 |
| 2026-01-25 | $2,792,682.14 | $301,102.61 | $0.00 |
| 2026-01-26 | $2,672,581.86 | $326,255.05 | $0.00 |
| 2026-01-27 | $2,873,777.45 | $324,628.12 | $0.00 |
| 2026-01-28 | $2,944,875.27 | $318,316.05 | $0.00 |
| 2026-01-29 | $2,888,448.45 | $342,117.27 | $0.00 |
| 2026-01-30 | $2,349,313.27 | $293,326.03 | $0.00 |
| 2026-01-31 | $2,107,842.10 | $279,925.29 | $0.00 |
| 2026-02-01 | $1,879,578.25 | $282,442.16 | $0.00 |
| 2026-02-02 | $1,913,775.69 | $277,183.56 | $0.00 |
| 2026-02-03 | $1,945,413.54 | $296,088.04 | $0.00 |
| 2026-02-04 | $1,876,576.35 | $281,254.87 | $0.00 |
| 2026-02-05 | $1,733,490.69 | $277,431.54 | $0.00 |
| 2026-02-06 | $1,465,292.27 | $267,881.13 | $0.00 |
| 2026-02-07 | $1,705,882.54 | $258,785.26 | $0.00 |
| 2026-02-08 | $1,681,925.66 | $194,047.71 | $0.00 |
| 2026-02-09 | $1,690,761.22 | $263,495.48 | $0.00 |
| 2026-02-10 | $1,609,564.23 | $246,813.70 | $0.00 |
| 2026-02-11 | $1,579,572.81 | $246,136.37 | $0.00 |
| 2026-02-12 | $1,568,180.39 | $260,256.05 | $0.00 |
| 2026-02-13 | $1,696,117.69 | $260,050.42 | $0.00 |
| 2026-02-14 | $1,683,122.59 | $260,815.99 | $0.00 |
| 2026-02-15 | $1,873,137.52 | $281,483.37 | $0.00 |
| 2026-02-16 | $1,616,450.40 | $277,802.48 | $0.00 |
| 2026-02-17 | $1,722,341.64 | $293,269.40 | $0.00 |
| 2026-02-18 | $1,645,257.59 | $261,277.01 | $0.00 |
| 2026-02-19 | $1,550,972.58 | $267,228.46 | $0.00 |
| 2026-02-20 | $1,640,336.70 | $288,673.72 | $0.00 |
| 2026-02-21 | $1,569,152.85 | $294,015.56 | $0.00 |
| 2026-02-22 | $1,565,382.09 | $264,491.69 | $0.00 |
| 2026-02-23 | $1,516,486.17 | $243,403.44 | $0.00 |
| 2026-02-24 | $1,482,063.91 | $269,344.81 | $0.00 |
| 2026-02-25 | $1,853,782.17 | $395,599.43 | $0.00 |
| 2026-02-26 | $1,729,673.38 | $372,186.93 | $0.00 |
| 2026-02-27 | $1,575,749.50 | $289,559.33 | $0.00 |
| 2026-02-28 | $1,588,229.77 | $260,851.42 | $0.00 |
| 2026-03-01 | $1,515,113.22 | $248,220.30 | $0.00 |
| 2026-03-02 | $1,514,927.82 | $266,217.36 | $0.00 |
| 2026-03-03 | $1,714,762.62 | $259,260.44 | $0.00 |
| 2026-03-04 | $1,607,286.26 | $254,239.55 | $0.00 |
| 2026-03-05 | $1,609,926.36 | $259,982.94 | $0.00 |
| 2026-03-06 | $1,532,497.20 | $236,681.83 | $0.00 |
| 2026-03-07 | $1,491,402.60 | $273,026.03 | $0.00 |
| 2026-03-08 | $1,442,639.21 | $250,525.80 | $0.00 |
| 2026-03-09 | $1,396,164.63 | $242,555.63 | $0.00 |
| 2026-03-10 | $1,425,244.92 | $258,279.36 | $0.00 |
| 2026-03-11 | $1,424,431.12 | $268,041.83 | $0.00 |
| 2026-03-12 | $1,418,612.83 | $209,257.38 | $0.00 |
| 2026-03-13 | $1,435,794.22 | $214,175.95 | $0.00 |
| 2026-03-14 | $1,434,607.71 | $209,567.27 | $0.00 |
| 2026-03-15 | $1,463,747.07 | $203,621.98 | $0.00 |
| 2026-03-16 | $1,519,848.82 | $209,052.58 | $0.00 |
| 2026-03-17 | $1,646,184.45 | $203,015.58 | $0.00 |
| 2026-03-18 | $1,628,260.14 | $208,044.70 | $0.00 |
| 2026-03-19 | $1,512,606.62 | $208,553.83 | $0.00 |
| 2026-03-20 | $1,475,086.12 | $185,136.61 | $0.00 |
| 2026-03-21 | $1,445,886.71 | $206,235.84 | $0.00 |
| 2026-03-22 | $1,457,822.86 | $196,832.31 | $0.00 |
| 2026-03-23 | $1,377,546.44 | $187,619.98 | $0.00 |
| 2026-03-24 | $1,420,542.50 | $196,958.86 | $0.00 |
| 2026-03-25 | $1,513,549.39 | $203,124.10 | $0.00 |
| 2026-03-26 | $1,495,639.48 | $191,545.13 | $0.00 |
| 2026-03-27 | $1,423,499.40 | $134,372.19 | $0.00 |
| 2026-03-28 | $1,355,931.16 | $186,313.41 | $0.00 |
| 2026-03-29 | $1,367,974.33 | $189,417.98 | $0.00 |
| 2026-03-30 | $1,311,415.50 | $207,481.12 | $0.00 |
| 2026-03-31 | $1,303,091.61 | $208,813.96 | $0.00 |
| 2026-04-01 | $1,276,213.27 | $201,656.00 | $0.00 |
| 2026-04-02 | $1,151,512.15 | $220,140.52 | $0.00 |
| 2026-04-03 | $1,066,399.80 | $189,950.01 | $0.00 |
| 2026-04-04 | $1,063,890.02 | $199,045.94 | $0.00 |
| 2026-04-05 | $1,025,940.45 | $198,596.15 | $0.00 |
| 2026-04-06 | $1,039,338.70 | $187,848.17 | $0.00 |
| 2026-04-07 | $1,035,007.35 | $183,510.75 | $0.00 |
| 2026-04-08 | $1,109,353.68 | $201,335.65 | $0.00 |
| 2026-04-09 | $1,111,141.64 | $206,596.87 | $0.00 |
| 2026-04-10 | $1,175,357.01 | $203,587.76 | $0.00 |
| 2026-04-11 | $1,136,025.62 | $204,179.36 | $0.00 |
| 2026-04-12 | $1,154,578.30 | $189,244.94 | $0.00 |
| 2026-04-13 | $1,069,781.83 | $201,320.75 | $0.00 |
| 2026-04-14 | $1,264,354.84 | $208,088.91 | $0.00 |
| 2026-04-15 | $1,408,106.25 | $221,316.45 | $0.00 |
| 2026-04-16 | $1,504,732.76 | $201,840.84 | $0.00 |
| 2026-04-17 | $2,234,036.49 | $284,366.40 | $0.00 |
| 2026-04-18 | $2,894,013.62 | $300,142.41 | $0.00 |
| 2026-04-19 | $2,555,585.24 | $561,231.05 | $0.00 |
| 2026-04-20 | $2,680,451.12 | $269,792.38 | $0.00 |
| 2026-04-21 | $2,489,627.97 | $259,627.33 | $0.00 |
| 2026-04-22 | $2,422,273.42 | $197,470.69 | $0.00 |
| 2026-04-23 | $2,614,067.26 | $76,845.06 | $0.00 |
| 2026-04-24 | $2,537,501.02 | $67,040.59 | $0.00 |
| 2026-04-25 | $2,480,645.98 | $72,900.73 | $0.00 |
| 2026-04-26 | $2,456,277.22 | $72,692.60 | $0.00 |
| 2026-04-27 | $2,291,854.70 | $61,528.74 | $0.00 |
| 2026-04-28 | $1,986,824.09 | $79,165.74 | $0.00 |
| 2026-04-29 | $2,084,510.74 | $78,979.14 | $0.00 |
| 2026-04-30 | $1,989,901.93 | $79,498.54 | $0.00 |
| 2026-05-01 | $1,981,096.95 | $66,676.96 | $0.00 |
| 2026-05-02 | $1,988,956.13 | $64,603.30 | $0.00 |
| 2026-05-03 | $2,127,829.63 | $69,903.84 | $0.00 |
| 2026-05-04 | $2,322,309.65 | $98,074.32 | $0.00 |
| 2026-05-05 | $2,566,845.78 | $50,016.62 | $0.00 |
| 2026-05-06 | $3,497,738.22 | $192,999.90 | $0.00 |
| 2026-05-06 | $3,200,447.46 | $242,141.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
