USSI USSI #1920
$1.02 0.02% (1d)
Price Alerts
Create a target for USSI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for USSI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact USSI.
No upcoming market event is currently scheduled for USSI in the radar.
Portfolio Tracker
Track your USSI position, log trades, and review recent activity from one place.
Log in or create an account to track your USSI position.
Market Overview
USSI current market price is $1.02 with a 24 hour trading volume of $66,594. The total available supply of USSI is 3,207.63K USSI. It has secured Rank 1920 in the cryptocurrency market with a marketcap of $3,276.67K. The USSI price is 0.01% down in the last one hour.
The high price of the USSI is $1.03 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USSI Rank
1920
USSI Price
$1.02
Market Cap
$3,276.67K 0.19%
Fully Diluted Valuation
$3,276.67K
Trading Volume(24h)
$66,594
Circulating Supply
3,207.63K USSI
Total Supply
3,207.63K USSI
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$1.02
All-time High
$1.06 3.42%
25 Jan 2025
All-time Low
$0.982 4.06%
05 Mar 2025
Cryptocurrency USSI Calculator
Want to convert more cryptocurrencies?
USSI Price Chart
1h
0.01%
24h
0.02%
7d
0.29%
14d
0.09%
30d
0.25%
60d
0.31%
200d
0.17%
1y
1.41%
USSI Historical Data
Historical data of USSI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $12,219,142.86 | $155,523.18 | $1.01 |
| 2025-03-26 | $12,222,157.84 | $718,172.19 | $1.01 |
| 2025-03-27 | $12,223,460.80 | $650,819.54 | $1.01 |
| 2025-03-28 | $12,215,518.75 | $132,416.35 | $1.01 |
| 2025-03-29 | $12,273,859.98 | $804,967.69 | $1.02 |
| 2025-03-30 | $12,314,266.22 | $473,275.63 | $1.02 |
| 2025-03-31 | $13,025,412.01 | $1,373,615.16 | $1.01 |
| 2025-04-01 | $12,966,514.10 | $1,087,170.21 | $1.01 |
| 2025-04-02 | $12,957,948.54 | $282,232.26 | $1.01 |
| 2025-04-03 | $12,951,180.42 | $197,858.60 | $1.01 |
| 2025-04-04 | $12,932,813.64 | $50,744.42 | $1.01 |
| 2025-04-05 | $12,955,306.35 | $33,360.17 | $1.01 |
| 2025-04-06 | $12,964,313.34 | $32,693.77 | $1.01 |
| 2025-04-07 | $12,940,172.62 | $101,897.44 | $1.01 |
| 2025-04-08 | $12,936,531.25 | $682,949.44 | $1.01 |
| 2025-04-09 | $12,953,248.22 | $281,418.12 | $1.01 |
| 2025-04-10 | $12,945,448.66 | $30,413.62 | $1.01 |
| 2025-04-11 | $12,952,262.33 | $100,323.28 | $1.01 |
| 2025-04-12 | $12,956,886.74 | $24,835.08 | $1.01 |
| 2025-04-13 | $12,966,917.54 | $119,221.51 | $1.01 |
| 2025-04-14 | $12,943,013.56 | $196,600.11 | $1.01 |
| 2025-04-15 | $12,960,970.14 | $30,590.93 | $1.01 |
| 2025-04-16 | $12,959,063.36 | $355,900.00 | $1.01 |
| 2025-04-17 | $12,966,580.79 | $110,724.73 | $1.01 |
| 2025-04-18 | $12,969,356.89 | $238,767.26 | $1.01 |
| 2025-04-19 | $12,957,303.74 | $166,941.73 | $1.01 |
| 2025-04-20 | $12,936,363.22 | $72,919.48 | $1.01 |
| 2025-04-21 | $12,962,809.71 | $38,873.03 | $1.01 |
| 2025-04-22 | $12,930,245.87 | $48,569.29 | $1.00 |
| 2025-04-23 | $12,011,373.14 | $134,111.13 | $1.00 |
| 2025-04-24 | $12,040,390.44 | $143,920.02 | $1.01 |
| 2025-04-25 | $12,021,549.64 | $4,748.73 | $1.00 |
| 2025-04-26 | $12,079,936.93 | $115,887.40 | $1.01 |
| 2025-04-27 | $12,086,631.49 | $48,685.95 | $1.01 |
| 2025-04-28 | $12,078,650.69 | $45,666.18 | $1.01 |
| 2025-04-29 | $12,189,742.06 | $34,171.04 | $1.02 |
| 2025-04-30 | $12,079,474.98 | $37,764.78 | $1.01 |
| 2025-05-01 | $12,074,913.31 | $9,756.34 | $1.01 |
| 2025-05-02 | $12,108,551.29 | $98,533.03 | $1.01 |
| 2025-05-03 | $12,073,429.30 | $69,785.75 | $1.01 |
| 2025-05-04 | $12,075,771.87 | $13,248.58 | $1.01 |
| 2025-05-05 | $12,066,627.99 | $16,881.83 | $1.01 |
| 2025-05-06 | $12,050,521.07 | $5,899.66 | $1.01 |
| 2025-05-07 | $12,047,350.81 | $36,477.38 | $1.01 |
| 2025-05-08 | $12,023,432.43 | $799,039.74 | $1.00 |
| 2025-05-09 | $12,007,700.30 | $116,718.24 | $1.00 |
| 2025-05-10 | $11,629,036.60 | $90,052.11 | $1.00 |
| 2025-05-11 | $11,670,978.05 | $60,456.21 | $1.01 |
| 2025-05-12 | $11,690,161.14 | $69,956.17 | $1.01 |
| 2025-05-13 | $11,708,230.71 | $260,355.26 | $1.01 |
| 2025-05-14 | $11,652,589.13 | $106,859.70 | $1.01 |
| 2025-05-15 | $11,689,042.30 | $66,089.41 | $1.01 |
| 2025-05-16 | $11,662,798.00 | $58,528.83 | $1.01 |
| 2025-05-17 | $12,042,382.42 | $57,775.34 | $1.01 |
| 2025-05-18 | $12,046,452.78 | $27,647.54 | $1.01 |
| 2025-05-19 | $12,044,096.84 | $94,520.87 | $1.01 |
| 2025-05-20 | $12,050,134.60 | $116,145.95 | $1.01 |
| 2025-05-21 | $12,038,359.05 | $2,674.15 | $1.01 |
| 2025-05-22 | $12,044,648.76 | $184,243.41 | $1.01 |
| 2025-05-23 | $12,035,803.11 | $406,043.63 | $1.01 |
| 2025-05-24 | $12,050,728.67 | $113,345.79 | $1.01 |
| 2025-05-25 | $11,647,638.96 | $410,775.13 | $1.01 |
| 2025-05-26 | $11,238,551.95 | $307,647.28 | $1.00 |
| 2025-05-27 | $11,273,557.94 | $422,765.23 | $1.01 |
| 2025-05-28 | $11,255,395.25 | $91,119.45 | $1.01 |
| 2025-05-29 | $11,290,203.99 | $212,623.07 | $1.01 |
| 2025-05-30 | $11,300,212.11 | $361,459.69 | $1.01 |
| 2025-05-31 | $11,277,818.71 | $184,392.24 | $1.01 |
| 2025-06-01 | $11,260,437.04 | $264,298.37 | $1.01 |
| 2025-06-02 | $11,263,264.52 | $230,889.39 | $1.01 |
| 2025-06-03 | $11,265,157.96 | $237,871.23 | $1.01 |
| 2025-06-04 | $11,236,695.02 | $194,906.91 | $1.00 |
| 2025-06-05 | $11,251,846.48 | $272,954.70 | $1.01 |
| 2025-06-06 | $11,243,218.83 | $99,196.76 | $1.01 |
| 2025-06-07 | $11,289,515.67 | $202,985.56 | $1.01 |
| 2025-06-08 | $10,885,366.41 | $494,421.43 | $1.01 |
| 2025-06-09 | $10,860,145.22 | $215,277.58 | $1.01 |
| 2025-06-10 | $10,840,155.39 | $1,051,178.51 | $1.00 |
| 2025-06-11 | $10,446,613.32 | $552,900.11 | $1.01 |
| 2025-06-12 | $10,447,213.43 | $482,030.23 | $1.01 |
| 2025-06-13 | $10,063,226.77 | $190,524.82 | $1.01 |
| 2025-06-14 | $10,089,384.64 | $289,248.77 | $1.01 |
| 2025-06-15 | $9,657,857.66 | $72,468.35 | $1.01 |
| 2025-06-16 | $9,662,460.15 | $489,320.15 | $1.01 |
| 2025-06-17 | $9,675,367.48 | $416,828.69 | $1.01 |
| 2025-06-18 | $9,662,690.53 | $130,802.85 | $1.01 |
| 2025-06-19 | $9,661,094.84 | $358,627.28 | $1.01 |
| 2025-06-20 | $9,271,163.33 | $64,945.79 | $1.01 |
| 2025-06-21 | $9,266,722.19 | $264,448.54 | $1.01 |
| 2025-06-22 | $9,270,490.93 | $76,498.57 | $1.01 |
| 2025-06-23 | $8,879,446.12 | $254,982.81 | $1.01 |
| 2025-06-24 | $8,891,869.61 | $126,829.35 | $1.01 |
| 2025-06-25 | $8,880,351.50 | $8,235.70 | $1.01 |
| 2025-06-26 | $8,875,414.87 | $22,191.66 | $1.01 |
| 2025-06-27 | $8,876,734.87 | $23,936.79 | $1.01 |
| 2025-06-28 | $8,871,670.70 | $14,005.71 | $1.01 |
| 2025-06-29 | $8,873,074.02 | $13,113.12 | $1.01 |
| 2025-06-30 | $8,882,260.30 | $28,832.18 | $1.01 |
| 2025-07-01 | $8,910,388.46 | $116,448.30 | $1.01 |
| 2025-07-02 | $8,895,999.13 | $21,164.18 | $1.01 |
| 2025-07-03 | $8,918,802.35 | $158,819.57 | $1.01 |
| 2025-07-04 | $8,911,121.71 | $1,337.25 | $1.01 |
| 2025-07-05 | $8,908,046.62 | $33,348.31 | $1.01 |
| 2025-07-06 | $8,908,355.18 | $40,740.97 | $1.01 |
| 2025-07-07 | $8,890,189.84 | $30,886.10 | $1.01 |
| 2025-07-08 | $8,870,898.91 | $78,810.56 | $1.01 |
| 2025-07-09 | $8,889,417.15 | $74,541.44 | $1.01 |
| 2025-07-10 | $8,916,122.49 | $62,591.47 | $1.01 |
| 2025-07-11 | $8,911,072.30 | $48,233.89 | $1.01 |
| 2025-07-12 | $8,917,931.60 | $23,122.04 | $1.01 |
| 2025-07-13 | $8,908,432.07 | $271,573.32 | $1.01 |
| 2025-07-14 | $8,888,755.80 | $54,600.81 | $1.01 |
| 2025-07-15 | $8,892,376.89 | $201,468.73 | $1.01 |
| 2025-07-16 | $8,886,487.72 | $48,130.34 | $1.01 |
| 2025-07-17 | $8,883,892.13 | $21,428.67 | $1.01 |
| 2025-07-18 | $8,893,515.14 | $10,482.52 | $1.01 |
| 2025-07-19 | $8,892,017.24 | $25,320.33 | $1.01 |
| 2025-07-20 | $8,901,120.59 | $25,561.93 | $1.01 |
| 2025-07-21 | $8,936,876.14 | $189,981.63 | $1.01 |
| 2025-07-22 | $9,326,984.60 | $87,818.52 | $1.01 |
| 2025-07-23 | $9,292,322.11 | $527,004.50 | $1.01 |
| 2025-07-24 | $8,918,956.01 | $23,278.96 | $1.01 |
| 2025-07-25 | $8,929,496.22 | $9,361.42 | $1.01 |
| 2025-07-26 | $8,918,667.34 | $4,193.79 | $1.01 |
| 2025-07-27 | $8,924,593.86 | $636,796.06 | $1.01 |
| 2025-07-28 | $8,925,140.02 | $14,207.36 | $1.01 |
| 2025-07-29 | $8,924,143.92 | $7,692.14 | $1.01 |
| 2025-07-30 | $8,525,398.71 | $7,527.16 | $1.01 |
| 2025-07-31 | $8,527,438.88 | $13,693.33 | $1.01 |
| 2025-08-01 | $8,529,407.04 | $8,023.20 | $1.01 |
| 2025-08-02 | $8,541,142.91 | $17,264.68 | $1.01 |
| 2025-08-03 | $8,530,571.94 | $419,366.71 | $1.01 |
| 2025-08-04 | $8,530,236.71 | $102,600.07 | $1.01 |
| 2025-08-05 | $8,137,628.91 | $8,349.58 | $1.01 |
| 2025-08-06 | $8,138,866.72 | $31,060.39 | $1.01 |
| 2025-08-07 | $8,136,231.89 | $6,857.76 | $1.01 |
| 2025-08-08 | $8,136,825.30 | $545,326.73 | $1.01 |
| 2025-08-09 | $7,775,476.80 | $6,432.73 | $1.01 |
| 2025-08-10 | $7,786,065.22 | $13,077.66 | $1.01 |
| 2025-08-11 | $7,791,426.09 | $89,185.20 | $1.02 |
| 2025-08-12 | $7,819,855.95 | $168,666.90 | $1.02 |
| 2025-08-13 | $8,215,478.37 | $129,309.89 | $1.02 |
| 2025-08-14 | $8,228,998.16 | $124,531.84 | $1.02 |
| 2025-08-15 | $8,222,289.20 | $7,854.55 | $1.02 |
| 2025-08-16 | $8,207,439.78 | $54,274.60 | $1.02 |
| 2025-08-17 | $8,206,366.86 | $8,967.34 | $1.02 |
| 2025-08-18 | $8,239,656.54 | $81,823.53 | $1.02 |
| 2025-08-19 | $8,225,296.07 | $13,731.35 | $1.02 |
| 2025-08-20 | $8,233,229.69 | $4,338.00 | $1.02 |
| 2025-08-21 | $8,224,798.55 | $9,965.13 | $1.02 |
| 2025-08-22 | $8,223,158.95 | $12,295.66 | $1.02 |
| 2025-08-23 | $8,230,911.19 | $1,576.38 | $1.02 |
| 2025-08-24 | $8,228,676.01 | $26,981.84 | $1.02 |
| 2025-08-25 | $8,222,844.69 | $7,180.49 | $1.02 |
| 2025-08-26 | $8,217,804.32 | $19,666.71 | $1.02 |
| 2025-08-27 | $8,224,993.24 | $2,925.49 | $1.02 |
| 2025-08-28 | $8,209,477.74 | $24,613.33 | $1.02 |
| 2025-08-29 | $8,208,204.90 | $13,073.69 | $1.02 |
| 2025-08-30 | $8,232,301.14 | $73,712.69 | $1.02 |
| 2025-08-31 | $8,228,284.89 | $14,316.64 | $1.02 |
| 2025-09-01 | $8,223,665.51 | $17,626.81 | $1.02 |
| 2025-09-02 | $8,213,303.81 | $31,626.54 | $1.02 |
| 2025-09-03 | $8,206,812.72 | $16,747.69 | $1.02 |
| 2025-09-04 | $8,218,377.48 | $38,514.03 | $1.02 |
| 2025-09-05 | $8,212,406.87 | $16,338.92 | $1.02 |
| 2025-09-06 | $8,263,124.45 | $179,394.87 | $1.02 |
| 2025-09-07 | $8,250,069.17 | $12,307.13 | $1.02 |
| 2025-09-08 | $8,256,057.19 | $5,324.90 | $1.02 |
| 2025-09-09 | $8,241,276.24 | $16,738.50 | $1.02 |
| 2025-09-10 | $8,248,428.52 | $3,038.87 | $1.02 |
| 2025-09-11 | $8,247,398.72 | $5,167.43 | $1.02 |
| 2025-09-12 | $8,242,304.56 | $27,287.49 | $1.02 |
| 2025-09-13 | $8,231,371.19 | $12,180.29 | $1.02 |
| 2025-09-14 | $8,244,824.19 | $23,132.79 | $1.02 |
| 2025-09-15 | $8,233,984.45 | $12,784.36 | $1.02 |
| 2025-09-16 | $8,240,396.11 | $30,648.42 | $1.02 |
| 2025-09-17 | $8,239,854.60 | $6,173.79 | $1.02 |
| 2025-09-18 | $8,217,668.44 | $63,236.05 | $1.02 |
| 2025-09-19 | $8,224,067.75 | $24,817.19 | $1.02 |
| 2025-09-20 | $8,245,142.10 | $62,430.00 | $1.02 |
| 2025-09-21 | $8,246,782.99 | $7,407.17 | $1.02 |
| 2025-09-22 | $8,247,065.61 | $4,255.74 | $1.02 |
| 2025-09-23 | $8,245,016.99 | $8,448.65 | $1.02 |
| 2025-09-24 | $8,237,527.84 | $19,419.98 | $1.02 |
| 2025-09-25 | $8,238,285.57 | $2,329.07 | $1.02 |
| 2025-09-26 | $8,242,309.11 | $14,673.20 | $1.02 |
| 2025-09-27 | $8,246,844.95 | $28,411.69 | $1.02 |
| 2025-09-28 | $8,245,701.84 | $5,377.46 | $1.02 |
| 2025-09-29 | $8,255,324.57 | $2,160.51 | $1.02 |
| 2025-09-30 | $8,247,322.35 | $65,088.34 | $1.02 |
| 2025-10-01 | $8,272,408.98 | $43,214.28 | $1.03 |
| 2025-10-02 | $8,395,192.50 | $327,817.41 | $1.04 |
| 2025-10-03 | $8,399,364.63 | $74,156.53 | $1.04 |
| 2025-10-04 | $8,454,507.46 | $128,349.82 | $1.05 |
| 2025-10-05 | $8,451,654.92 | $38,676.69 | $1.05 |
| 2025-10-06 | $8,300,217.52 | $534,171.90 | $1.03 |
| 2025-10-07 | $8,295,538.36 | $22,156.57 | $1.03 |
| 2025-10-08 | $8,296,150.27 | $24,238.48 | $1.03 |
| 2025-10-09 | $8,221,581.90 | $284,014.82 | $1.02 |
| 2025-10-10 | $8,221,120.31 | $5,439.32 | $1.02 |
| 2025-10-11 | $8,225,146.71 | $60,091.06 | $1.02 |
| 2025-10-12 | $8,195,518.84 | $86,064.54 | $1.02 |
| 2025-10-13 | $8,208,486.38 | $28,709.00 | $1.02 |
| 2025-10-14 | $8,211,978.30 | $43,254.25 | $1.02 |
| 2025-10-15 | $8,224,096.42 | $15,395.34 | $1.02 |
| 2025-10-16 | $8,211,705.81 | $23,669.11 | $1.02 |
| 2025-10-17 | $8,195,370.57 | $58,471.54 | $1.02 |
| 2025-10-18 | $8,206,593.38 | $9,389.05 | $1.02 |
| 2025-10-19 | $8,197,747.91 | $34,378.85 | $1.02 |
| 2025-10-20 | $8,186,891.94 | $5,013.84 | $1.02 |
| 2025-10-21 | $8,193,675.27 | $5,469.88 | $1.02 |
| 2025-10-22 | $8,185,545.20 | $2,324.59 | $1.01 |
| 2025-10-23 | $8,193,637.66 | $6,254.15 | $1.02 |
| 2025-10-24 | $8,195,325.49 | $13,771.27 | $1.02 |
| 2025-10-25 | $8,185,804.94 | $10,195.06 | $1.02 |
| 2025-10-26 | $8,192,885.53 | $67,276.33 | $1.02 |
| 2025-10-27 | $8,184,795.36 | $26,587.67 | $1.01 |
| 2025-10-28 | $8,258,439.42 | $224,821.68 | $1.02 |
| 2025-10-29 | $8,254,424.90 | $122,752.01 | $1.02 |
| 2025-10-30 | $8,261,147.32 | $9,892.18 | $1.02 |
| 2025-10-31 | $8,262,866.52 | $22,397.89 | $1.02 |
| 2025-11-01 | $7,867,578.71 | $10,534.98 | $1.02 |
| 2025-11-02 | $7,865,057.28 | $12,661.31 | $1.02 |
| 2025-11-03 | $7,858,514.86 | $38,218.18 | $1.02 |
| 2025-11-04 | $7,867,764.23 | $74,716.74 | $1.03 |
| 2025-11-05 | $7,868,604.82 | $11,700.48 | $1.03 |
| 2025-11-06 | $7,875,594.78 | $7,557.80 | $1.03 |
| 2025-11-07 | $7,873,957.42 | $122,990.49 | $1.03 |
| 2025-11-08 | $7,895,859.76 | $92,131.35 | $1.03 |
| 2025-11-09 | $7,866,976.49 | $84,800.21 | $1.02 |
| 2025-11-10 | $7,875,036.76 | $28,701.80 | $1.03 |
| 2025-11-11 | $7,873,310.09 | $19,157.32 | $1.03 |
| 2025-11-12 | $7,866,050.64 | $19,064.49 | $1.02 |
| 2025-11-13 | $7,869,329.27 | $215,407.39 | $1.03 |
| 2025-11-14 | $7,860,570.51 | $8,272.83 | $1.02 |
| 2025-11-15 | $7,860,298.30 | $9,996.60 | $1.02 |
| 2025-11-16 | $7,859,338.21 | $8,455.02 | $1.02 |
| 2025-11-17 | $7,868,504.94 | $96,635.18 | $1.03 |
| 2025-11-18 | $7,851,788.98 | $31,288.32 | $1.02 |
| 2025-11-19 | $7,866,279.33 | $63,564.73 | $1.02 |
| 2025-11-20 | $7,854,867.76 | $31,687.64 | $1.02 |
| 2025-11-21 | $7,855,078.14 | $5,405.13 | $1.02 |
| 2025-11-22 | $7,870,333.08 | $84,553.52 | $1.03 |
| 2025-11-23 | $7,862,420.17 | $505,152.72 | $1.02 |
| 2025-11-24 | $7,870,038.94 | $151,133.13 | $1.03 |
| 2025-11-25 | $7,527,969.74 | $8,709.12 | $1.03 |
| 2025-11-26 | $7,535,758.32 | $10,429.11 | $1.03 |
| 2025-11-27 | $7,518,142.26 | $57,487.22 | $1.02 |
| 2025-11-28 | $7,537,640.95 | $62,176.98 | $1.03 |
| 2025-11-29 | $7,515,714.41 | $141,769.71 | $1.02 |
| 2025-11-30 | $7,513,019.15 | $18,471.71 | $1.02 |
| 2025-12-01 | $7,521,991.93 | $16,452.56 | $1.02 |
| 2025-12-02 | $7,524,473.16 | $303,254.06 | $1.03 |
| 2025-12-03 | $7,538,316.82 | $440,610.86 | $1.03 |
| 2025-12-04 | $7,530,721.82 | $22,637.08 | $1.03 |
| 2025-12-05 | $7,146,558.65 | $28,118.98 | $1.03 |
| 2025-12-06 | $7,123,738.85 | $663,593.10 | $1.02 |
| 2025-12-07 | $7,127,611.41 | $418,658.23 | $1.03 |
| 2025-12-08 | $6,472,438.84 | $219,424.52 | $1.02 |
| 2025-12-09 | $6,473,974.98 | $273,900.78 | $1.02 |
| 2025-12-10 | $6,472,055.11 | $908,808.54 | $1.02 |
| 2025-12-11 | $5,679,147.63 | $1,291,288.41 | $1.03 |
| 2025-12-12 | $5,284,878.27 | $90,373.99 | $1.03 |
| 2025-12-13 | $5,283,763.06 | $415,635.03 | $1.03 |
| 2025-12-14 | $5,277,101.86 | $147,306.70 | $1.02 |
| 2025-12-15 | $4,875,271.03 | $99,769.30 | $1.02 |
| 2025-12-16 | $4,873,457.98 | $412,549.26 | $1.02 |
| 2025-12-17 | $4,876,447.74 | $91,334.38 | $1.02 |
| 2025-12-18 | $4,485,800.22 | $167,908.97 | $1.03 |
| 2025-12-19 | $4,478,666.44 | $139,601.01 | $1.02 |
| 2025-12-20 | $4,485,799.65 | $36,628.31 | $1.03 |
| 2025-12-21 | $4,479,835.36 | $12,307.00 | $1.02 |
| 2025-12-22 | $4,481,895.84 | $192,516.38 | $1.02 |
| 2025-12-23 | $4,480,369.50 | $19,675.98 | $1.02 |
| 2025-12-24 | $4,478,942.98 | $9,164.96 | $1.02 |
| 2025-12-25 | $4,480,618.29 | $14,901.27 | $1.02 |
| 2025-12-26 | $4,484,527.76 | $65,011.62 | $1.03 |
| 2025-12-27 | $4,488,462.62 | $4,247.90 | $1.03 |
| 2025-12-28 | $4,479,764.65 | $120,483.28 | $1.02 |
| 2025-12-29 | $4,480,792.97 | $28,606.24 | $1.02 |
| 2025-12-30 | $4,480,507.68 | $9,246.50 | $1.02 |
| 2025-12-31 | $4,478,270.82 | $19,658.99 | $1.02 |
| 2026-01-01 | $4,090,065.41 | $257,765.67 | $1.03 |
| 2026-01-02 | $4,089,541.26 | $5,599.30 | $1.03 |
| 2026-01-03 | $4,087,355.60 | $18,498.78 | $1.03 |
| 2026-01-04 | $4,082,501.01 | $5,932.86 | $1.02 |
| 2026-01-05 | $4,082,857.07 | $9,118.05 | $1.02 |
| 2026-01-06 | $4,087,772.35 | $7,341.41 | $1.02 |
| 2026-01-07 | $4,086,950.88 | $7,117.81 | $1.03 |
| 2026-01-08 | $4,086,554.20 | $4,934.15 | $1.03 |
| 2026-01-09 | $4,092,729.84 | $87,383.59 | $1.03 |
| 2026-01-10 | $4,088,943.73 | $219,273.08 | $1.03 |
| 2026-01-11 | $4,089,060.45 | $3,542.63 | $1.03 |
| 2026-01-12 | $4,088,777.84 | $2,024.66 | $1.03 |
| 2026-01-13 | $4,091,993.03 | $35,154.88 | $1.03 |
| 2026-01-14 | $4,092,282.62 | $500.56 | $1.03 |
| 2026-01-15 | $4,096,203.40 | $9,055.92 | $1.03 |
| 2026-01-16 | $4,096,267.33 | $1,757.65 | $1.03 |
| 2026-01-17 | $4,095,759.40 | $3,151.65 | $1.03 |
| 2026-01-18 | $4,090,981.82 | $3,361.30 | $1.03 |
| 2026-01-19 | $4,089,462.91 | $4,037.85 | $1.03 |
| 2026-01-20 | $4,091,474.36 | $292,386.43 | $1.03 |
| 2026-01-21 | $4,088,770.21 | $12,844.42 | $1.03 |
| 2026-01-22 | $4,082,641.41 | $408.75 | $1.02 |
| 2026-01-23 | $3,692,593.18 | $55,873.08 | $1.03 |
| 2026-01-24 | $3,691,712.75 | $5,712.82 | $1.03 |
| 2026-01-25 | $3,688,918.38 | $17,204.10 | $1.03 |
| 2026-01-26 | $3,690,226.72 | $91,102.49 | $1.03 |
| 2026-01-27 | $3,694,086.36 | $1,283.23 | $1.03 |
| 2026-01-28 | $3,692,978.22 | $106,475.50 | $1.03 |
| 2026-01-29 | $3,689,740.65 | $15,021.67 | $1.03 |
| 2026-01-30 | $3,690,151.70 | $4,434.34 | $1.03 |
| 2026-01-31 | $3,689,634.49 | $3,572.85 | $1.03 |
| 2026-02-01 | $3,685,077.02 | $2,288.89 | $1.02 |
| 2026-02-02 | $3,693,807.79 | $54,670.24 | $1.03 |
| 2026-02-03 | $3,696,697.89 | $6,414.82 | $1.03 |
| 2026-02-04 | $3,692,902.60 | $459.68 | $1.03 |
| 2026-02-05 | $3,693,116.93 | $151.14 | $1.03 |
| 2026-02-06 | $3,691,164.70 | $14,697.47 | $1.03 |
| 2026-02-07 | $3,690,499.40 | $1,739.70 | $1.03 |
| 2026-02-08 | $3,682,537.85 | $46,010.24 | $1.02 |
| 2026-02-09 | $3,682,087.33 | $4,844.04 | $1.02 |
| 2026-02-10 | $3,685,706.66 | $1,084.01 | $1.02 |
| 2026-02-11 | $3,685,214.87 | $1,332.60 | $1.02 |
| 2026-02-12 | $3,681,494.65 | $827.85 | $1.02 |
| 2026-02-13 | $3,681,618.98 | $20,277.39 | $1.02 |
| 2026-02-14 | $3,685,832.67 | $78,102.28 | $1.02 |
| 2026-02-15 | $3,683,994.56 | $11,347.87 | $1.02 |
| 2026-02-16 | $3,683,379.71 | $3,506.36 | $1.02 |
| 2026-02-17 | $3,679,982.02 | $18,796.67 | $1.02 |
| 2026-02-18 | $3,683,942.56 | $1,503.22 | $1.02 |
| 2026-02-19 | $3,683,504.19 | $802.96 | $1.02 |
| 2026-02-20 | $3,678,071.90 | $9,851.31 | $1.02 |
| 2026-02-21 | $3,678,392.12 | $96,130.51 | $1.02 |
| 2026-02-22 | $3,678,795.41 | $1,773.42 | $1.02 |
| 2026-02-23 | $3,676,974.03 | $10,263.91 | $1.02 |
| 2026-02-24 | $3,678,248.97 | $90,604.74 | $1.02 |
| 2026-02-25 | $3,681,608.77 | $87,249.43 | $1.02 |
| 2026-02-26 | $3,682,542.81 | $30,406.38 | $1.02 |
| 2026-02-27 | $3,682,244.21 | $613.40 | $1.02 |
| 2026-02-28 | $3,281,412.97 | $16,108.90 | $1.02 |
| 2026-03-01 | $3,282,621.17 | $91,744.12 | $1.02 |
| 2026-03-02 | $3,281,756.74 | $10,027.51 | $1.02 |
| 2026-03-03 | $3,284,038.13 | $186,161.21 | $1.02 |
| 2026-03-04 | $3,293,080.71 | $39,805.11 | $1.03 |
| 2026-03-05 | $3,291,017.87 | $53,365.11 | $1.03 |
| 2026-03-06 | $3,288,846.95 | $60,742.11 | $1.03 |
| 2026-03-07 | $3,287,165.33 | $39,740.27 | $1.02 |
| 2026-03-08 | $3,287,406.99 | $39,776.05 | $1.02 |
| 2026-03-09 | $3,285,575.62 | $44,786.49 | $1.02 |
| 2026-03-10 | $3,286,102.43 | $39,228.37 | $1.02 |
| 2026-03-11 | $3,286,028.23 | $40,006.38 | $1.02 |
| 2026-03-12 | $3,285,779.37 | $40,580.99 | $1.02 |
| 2026-03-13 | $3,280,326.47 | $61,365.99 | $1.02 |
| 2026-03-14 | $3,284,083.14 | $40,717.26 | $1.02 |
| 2026-03-15 | $3,277,281.84 | $74,634.10 | $1.02 |
| 2026-03-16 | $3,281,058.81 | $49,664.14 | $1.02 |
| 2026-03-17 | $3,276,403.81 | $113,010.86 | $1.02 |
| 2026-03-18 | $3,284,123.20 | $41,357.67 | $1.02 |
| 2026-03-19 | $3,274,345.49 | $147,837.46 | $1.02 |
| 2026-03-20 | $3,282,607.22 | $53,117.76 | $1.02 |
| 2026-03-21 | $3,281,682.15 | $64,929.12 | $1.02 |
| 2026-03-22 | $3,287,426.31 | $36,644.40 | $1.02 |
| 2026-03-23 | $3,280,059.48 | $53,495.53 | $1.02 |
| 2026-03-24 | $3,277,132.79 | $44,977.68 | $1.02 |
| 2026-03-24 | $3,278,333.78 | $44,129.18 | $1.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
