USSI USSI #2041
$1.01 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on USSI.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for USSI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether USSI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.94116000 - US$1.03224000Current reference: US$1.01200000Re-entry trigger: US$1.02414400
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:USSI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when USSI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.88939620Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:USSI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.88939620. USSI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for USSI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for USSI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact USSI.
No upcoming market event is currently scheduled for USSI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for USSI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your USSI position, log trades, and review recent activity from one place.
Log in or create an account to track your USSI position.
Market Overview
USSI current market price is $1.01 with a 24 hour trading volume of $61,856. The total available supply of USSI is 2,935.34K USSI. It has secured Rank 2041 in the cryptocurrency market with a marketcap of $2,971.00K. The USSI price is 0.01% down in the last one hour.
The high price of the USSI is $1.01 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USSI Rank
2041
USSI Price
$1.01
Market Cap
$2,971.00K 0.01%
Fully Diluted Valuation
$2,971.00K
Trading Volume(24h)
$61,856
Circulating Supply
2,935.34K USSI
Total Supply
2,935.34K USSI
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$1.01
All-time High
$1.06 4.33%
25 Jan 2025
All-time Low
$0.982 3.08%
05 Mar 2025
Cryptocurrency USSI Calculator
Want to convert more cryptocurrencies?
USSI Price Chart
1h
0.01%
24h
0.01%
7d
0%
14d
0.28%
30d
0.48%
60d
0.81%
200d
1.23%
1y
0.16%
USSI Historical Data
Historical data of USSI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $12,219,142.86 | $155,523.18 | $1.01 |
| 2025-03-26 | $12,222,157.84 | $718,172.19 | $1.01 |
| 2025-03-27 | $12,223,460.80 | $650,819.54 | $1.01 |
| 2025-03-28 | $12,215,518.75 | $132,416.35 | $1.01 |
| 2025-03-29 | $12,273,859.98 | $804,967.69 | $1.02 |
| 2025-03-30 | $12,314,266.22 | $473,275.63 | $1.02 |
| 2025-03-31 | $13,025,412.01 | $1,373,615.16 | $1.01 |
| 2025-04-01 | $12,966,514.10 | $1,087,170.21 | $1.01 |
| 2025-04-02 | $12,957,948.54 | $282,232.26 | $1.01 |
| 2025-04-03 | $12,951,180.42 | $197,858.60 | $1.01 |
| 2025-04-04 | $12,932,813.64 | $50,744.42 | $1.01 |
| 2025-04-05 | $12,955,306.35 | $33,360.17 | $1.01 |
| 2025-04-06 | $12,964,313.34 | $32,693.77 | $1.01 |
| 2025-04-07 | $12,940,172.62 | $101,897.44 | $1.01 |
| 2025-04-08 | $12,936,531.25 | $682,949.44 | $1.01 |
| 2025-04-09 | $12,953,248.22 | $281,418.12 | $1.01 |
| 2025-04-10 | $12,945,448.66 | $30,413.62 | $1.01 |
| 2025-04-11 | $12,952,262.33 | $100,323.28 | $1.01 |
| 2025-04-12 | $12,956,886.74 | $24,835.08 | $1.01 |
| 2025-04-13 | $12,966,917.54 | $119,221.51 | $1.01 |
| 2025-04-14 | $12,943,013.56 | $196,600.11 | $1.01 |
| 2025-04-15 | $12,960,970.14 | $30,590.93 | $1.01 |
| 2025-04-16 | $12,959,063.36 | $355,900.00 | $1.01 |
| 2025-04-17 | $12,966,580.79 | $110,724.73 | $1.01 |
| 2025-04-18 | $12,969,356.89 | $238,767.26 | $1.01 |
| 2025-04-19 | $12,957,303.74 | $166,941.73 | $1.01 |
| 2025-04-20 | $12,936,363.22 | $72,919.48 | $1.01 |
| 2025-04-21 | $12,962,809.71 | $38,873.03 | $1.01 |
| 2025-04-22 | $12,930,245.87 | $48,569.29 | $1.00 |
| 2025-04-23 | $12,011,373.14 | $134,111.13 | $1.00 |
| 2025-04-24 | $12,040,390.44 | $143,920.02 | $1.01 |
| 2025-04-25 | $12,021,549.64 | $4,748.73 | $1.00 |
| 2025-04-26 | $12,079,936.93 | $115,887.40 | $1.01 |
| 2025-04-27 | $12,086,631.49 | $48,685.95 | $1.01 |
| 2025-04-28 | $12,078,650.69 | $45,666.18 | $1.01 |
| 2025-04-29 | $12,189,742.06 | $34,171.04 | $1.02 |
| 2025-04-30 | $12,079,474.98 | $37,764.78 | $1.01 |
| 2025-05-01 | $12,074,913.31 | $9,756.34 | $1.01 |
| 2025-05-02 | $12,108,551.29 | $98,533.03 | $1.01 |
| 2025-05-03 | $12,073,429.30 | $69,785.75 | $1.01 |
| 2025-05-04 | $12,075,771.87 | $13,248.58 | $1.01 |
| 2025-05-05 | $12,066,627.99 | $16,881.83 | $1.01 |
| 2025-05-06 | $12,050,521.07 | $5,899.66 | $1.01 |
| 2025-05-07 | $12,047,350.81 | $36,477.38 | $1.01 |
| 2025-05-08 | $12,023,432.43 | $799,039.74 | $1.00 |
| 2025-05-09 | $12,007,700.30 | $116,718.24 | $1.00 |
| 2025-05-10 | $11,629,036.60 | $90,052.11 | $1.00 |
| 2025-05-11 | $11,670,978.05 | $60,456.21 | $1.01 |
| 2025-05-12 | $11,690,161.14 | $69,956.17 | $1.01 |
| 2025-05-13 | $11,708,230.71 | $260,355.26 | $1.01 |
| 2025-05-14 | $11,652,589.13 | $106,859.70 | $1.01 |
| 2025-05-15 | $11,689,042.30 | $66,089.41 | $1.01 |
| 2025-05-16 | $11,662,798.00 | $58,528.83 | $1.01 |
| 2025-05-17 | $12,042,382.42 | $57,775.34 | $1.01 |
| 2025-05-18 | $12,046,452.78 | $27,647.54 | $1.01 |
| 2025-05-19 | $12,044,096.84 | $94,520.87 | $1.01 |
| 2025-05-20 | $12,050,134.60 | $116,145.95 | $1.01 |
| 2025-05-21 | $12,038,359.05 | $2,674.15 | $1.01 |
| 2025-05-22 | $12,044,648.76 | $184,243.41 | $1.01 |
| 2025-05-23 | $12,035,803.11 | $406,043.63 | $1.01 |
| 2025-05-24 | $12,050,728.67 | $113,345.79 | $1.01 |
| 2025-05-25 | $11,647,638.96 | $410,775.13 | $1.01 |
| 2025-05-26 | $11,238,551.95 | $307,647.28 | $1.00 |
| 2025-05-27 | $11,273,557.94 | $422,765.23 | $1.01 |
| 2025-05-28 | $11,255,395.25 | $91,119.45 | $1.01 |
| 2025-05-29 | $11,290,203.99 | $212,623.07 | $1.01 |
| 2025-05-30 | $11,300,212.11 | $361,459.69 | $1.01 |
| 2025-05-31 | $11,277,818.71 | $184,392.24 | $1.01 |
| 2025-06-01 | $11,260,437.04 | $264,298.37 | $1.01 |
| 2025-06-02 | $11,263,264.52 | $230,889.39 | $1.01 |
| 2025-06-03 | $11,265,157.96 | $237,871.23 | $1.01 |
| 2025-06-04 | $11,236,695.02 | $194,906.91 | $1.00 |
| 2025-06-05 | $11,251,846.48 | $272,954.70 | $1.01 |
| 2025-06-06 | $11,243,218.83 | $99,196.76 | $1.01 |
| 2025-06-07 | $11,289,515.67 | $202,985.56 | $1.01 |
| 2025-06-08 | $10,885,366.41 | $494,421.43 | $1.01 |
| 2025-06-09 | $10,860,145.22 | $215,277.58 | $1.01 |
| 2025-06-10 | $10,840,155.39 | $1,051,178.51 | $1.00 |
| 2025-06-11 | $10,446,613.32 | $552,900.11 | $1.01 |
| 2025-06-12 | $10,447,213.43 | $482,030.23 | $1.01 |
| 2025-06-13 | $10,063,226.77 | $190,524.82 | $1.01 |
| 2025-06-14 | $10,089,384.64 | $289,248.77 | $1.01 |
| 2025-06-15 | $9,657,857.66 | $72,468.35 | $1.01 |
| 2025-06-16 | $9,662,460.15 | $489,320.15 | $1.01 |
| 2025-06-17 | $9,675,367.48 | $416,828.69 | $1.01 |
| 2025-06-18 | $9,662,690.53 | $130,802.85 | $1.01 |
| 2025-06-19 | $9,661,094.84 | $358,627.28 | $1.01 |
| 2025-06-20 | $9,271,163.33 | $64,945.79 | $1.01 |
| 2025-06-21 | $9,266,722.19 | $264,448.54 | $1.01 |
| 2025-06-22 | $9,270,490.93 | $76,498.57 | $1.01 |
| 2025-06-23 | $8,879,446.12 | $254,982.81 | $1.01 |
| 2025-06-24 | $8,891,869.61 | $126,829.35 | $1.01 |
| 2025-06-25 | $8,880,351.50 | $8,235.70 | $1.01 |
| 2025-06-26 | $8,875,414.87 | $22,191.66 | $1.01 |
| 2025-06-27 | $8,876,734.87 | $23,936.79 | $1.01 |
| 2025-06-28 | $8,871,670.70 | $14,005.71 | $1.01 |
| 2025-06-29 | $8,873,074.02 | $13,113.12 | $1.01 |
| 2025-06-30 | $8,882,260.30 | $28,832.18 | $1.01 |
| 2025-07-01 | $8,910,388.46 | $116,448.30 | $1.01 |
| 2025-07-02 | $8,895,999.13 | $21,164.18 | $1.01 |
| 2025-07-03 | $8,918,802.35 | $158,819.57 | $1.01 |
| 2025-07-04 | $8,911,121.71 | $1,337.25 | $1.01 |
| 2025-07-05 | $8,908,046.62 | $33,348.31 | $1.01 |
| 2025-07-06 | $8,908,355.18 | $40,740.97 | $1.01 |
| 2025-07-07 | $8,890,189.84 | $30,886.10 | $1.01 |
| 2025-07-08 | $8,870,898.91 | $78,810.56 | $1.01 |
| 2025-07-09 | $8,889,417.15 | $74,541.44 | $1.01 |
| 2025-07-10 | $8,916,122.49 | $62,591.47 | $1.01 |
| 2025-07-11 | $8,911,072.30 | $48,233.89 | $1.01 |
| 2025-07-12 | $8,917,931.60 | $23,122.04 | $1.01 |
| 2025-07-13 | $8,908,432.07 | $271,573.32 | $1.01 |
| 2025-07-14 | $8,888,755.80 | $54,600.81 | $1.01 |
| 2025-07-15 | $8,892,376.89 | $201,468.73 | $1.01 |
| 2025-07-16 | $8,886,487.72 | $48,130.34 | $1.01 |
| 2025-07-17 | $8,883,892.13 | $21,428.67 | $1.01 |
| 2025-07-18 | $8,893,515.14 | $10,482.52 | $1.01 |
| 2025-07-19 | $8,892,017.24 | $25,320.33 | $1.01 |
| 2025-07-20 | $8,901,120.59 | $25,561.93 | $1.01 |
| 2025-07-21 | $8,936,876.14 | $189,981.63 | $1.01 |
| 2025-07-22 | $9,326,984.60 | $87,818.52 | $1.01 |
| 2025-07-23 | $9,292,322.11 | $527,004.50 | $1.01 |
| 2025-07-24 | $8,918,956.01 | $23,278.96 | $1.01 |
| 2025-07-25 | $8,929,496.22 | $9,361.42 | $1.01 |
| 2025-07-26 | $8,918,667.34 | $4,193.79 | $1.01 |
| 2025-07-27 | $8,924,593.86 | $636,796.06 | $1.01 |
| 2025-07-28 | $8,925,140.02 | $14,207.36 | $1.01 |
| 2025-07-29 | $8,924,143.92 | $7,692.14 | $1.01 |
| 2025-07-30 | $8,525,398.71 | $7,527.16 | $1.01 |
| 2025-07-31 | $8,527,438.88 | $13,693.33 | $1.01 |
| 2025-08-01 | $8,529,407.04 | $8,023.20 | $1.01 |
| 2025-08-02 | $8,541,142.91 | $17,264.68 | $1.01 |
| 2025-08-03 | $8,530,571.94 | $419,366.71 | $1.01 |
| 2025-08-04 | $8,530,236.71 | $102,600.07 | $1.01 |
| 2025-08-05 | $8,137,628.91 | $8,349.58 | $1.01 |
| 2025-08-06 | $8,138,866.72 | $31,060.39 | $1.01 |
| 2025-08-07 | $8,136,231.89 | $6,857.76 | $1.01 |
| 2025-08-08 | $8,136,825.30 | $545,326.73 | $1.01 |
| 2025-08-09 | $7,775,476.80 | $6,432.73 | $1.01 |
| 2025-08-10 | $7,786,065.22 | $13,077.66 | $1.01 |
| 2025-08-11 | $7,791,426.09 | $89,185.20 | $1.02 |
| 2025-08-12 | $7,819,855.95 | $168,666.90 | $1.02 |
| 2025-08-13 | $8,215,478.37 | $129,309.89 | $1.02 |
| 2025-08-14 | $8,228,998.16 | $124,531.84 | $1.02 |
| 2025-08-15 | $8,222,289.20 | $7,854.55 | $1.02 |
| 2025-08-16 | $8,207,439.78 | $54,274.60 | $1.02 |
| 2025-08-17 | $8,206,366.86 | $8,967.34 | $1.02 |
| 2025-08-18 | $8,239,656.54 | $81,823.53 | $1.02 |
| 2025-08-19 | $8,225,296.07 | $13,731.35 | $1.02 |
| 2025-08-20 | $8,233,229.69 | $4,338.00 | $1.02 |
| 2025-08-21 | $8,224,798.55 | $9,965.13 | $1.02 |
| 2025-08-22 | $8,223,158.95 | $12,295.66 | $1.02 |
| 2025-08-23 | $8,230,911.19 | $1,576.38 | $1.02 |
| 2025-08-24 | $8,228,676.01 | $26,981.84 | $1.02 |
| 2025-08-25 | $8,222,844.69 | $7,180.49 | $1.02 |
| 2025-08-26 | $8,217,804.32 | $19,666.71 | $1.02 |
| 2025-08-27 | $8,224,993.24 | $2,925.49 | $1.02 |
| 2025-08-28 | $8,209,477.74 | $24,613.33 | $1.02 |
| 2025-08-29 | $8,208,204.90 | $13,073.69 | $1.02 |
| 2025-08-30 | $8,232,301.14 | $73,712.69 | $1.02 |
| 2025-08-31 | $8,228,284.89 | $14,316.64 | $1.02 |
| 2025-09-01 | $8,223,665.51 | $17,626.81 | $1.02 |
| 2025-09-02 | $8,213,303.81 | $31,626.54 | $1.02 |
| 2025-09-03 | $8,206,812.72 | $16,747.69 | $1.02 |
| 2025-09-04 | $8,218,377.48 | $38,514.03 | $1.02 |
| 2025-09-05 | $8,212,406.87 | $16,338.92 | $1.02 |
| 2025-09-06 | $8,263,124.45 | $179,394.87 | $1.02 |
| 2025-09-07 | $8,250,069.17 | $12,307.13 | $1.02 |
| 2025-09-08 | $8,256,057.19 | $5,324.90 | $1.02 |
| 2025-09-09 | $8,241,276.24 | $16,738.50 | $1.02 |
| 2025-09-10 | $8,248,428.52 | $3,038.87 | $1.02 |
| 2025-09-11 | $8,247,398.72 | $5,167.43 | $1.02 |
| 2025-09-12 | $8,242,304.56 | $27,287.49 | $1.02 |
| 2025-09-13 | $8,231,371.19 | $12,180.29 | $1.02 |
| 2025-09-14 | $8,244,824.19 | $23,132.79 | $1.02 |
| 2025-09-15 | $8,233,984.45 | $12,784.36 | $1.02 |
| 2025-09-16 | $8,240,396.11 | $30,648.42 | $1.02 |
| 2025-09-17 | $8,239,854.60 | $6,173.79 | $1.02 |
| 2025-09-18 | $8,217,668.44 | $63,236.05 | $1.02 |
| 2025-09-19 | $8,224,067.75 | $24,817.19 | $1.02 |
| 2025-09-20 | $8,245,142.10 | $62,430.00 | $1.02 |
| 2025-09-21 | $8,246,782.99 | $7,407.17 | $1.02 |
| 2025-09-22 | $8,247,065.61 | $4,255.74 | $1.02 |
| 2025-09-23 | $8,245,016.99 | $8,448.65 | $1.02 |
| 2025-09-24 | $8,237,527.84 | $19,419.98 | $1.02 |
| 2025-09-25 | $8,238,285.57 | $2,329.07 | $1.02 |
| 2025-09-26 | $8,242,309.11 | $14,673.20 | $1.02 |
| 2025-09-27 | $8,246,844.95 | $28,411.69 | $1.02 |
| 2025-09-28 | $8,245,701.84 | $5,377.46 | $1.02 |
| 2025-09-29 | $8,255,324.57 | $2,160.51 | $1.02 |
| 2025-09-30 | $8,247,322.35 | $65,088.34 | $1.02 |
| 2025-10-01 | $8,272,408.98 | $43,214.28 | $1.03 |
| 2025-10-02 | $8,395,192.50 | $327,817.41 | $1.04 |
| 2025-10-03 | $8,399,364.63 | $74,156.53 | $1.04 |
| 2025-10-04 | $8,454,507.46 | $128,349.82 | $1.05 |
| 2025-10-05 | $8,451,654.92 | $38,676.69 | $1.05 |
| 2025-10-06 | $8,300,217.52 | $534,171.90 | $1.03 |
| 2025-10-07 | $8,295,538.36 | $22,156.57 | $1.03 |
| 2025-10-08 | $8,296,150.27 | $24,238.48 | $1.03 |
| 2025-10-09 | $8,221,581.90 | $284,014.82 | $1.02 |
| 2025-10-10 | $8,221,120.31 | $5,439.32 | $1.02 |
| 2025-10-11 | $8,225,146.71 | $60,091.06 | $1.02 |
| 2025-10-12 | $8,195,518.84 | $86,064.54 | $1.02 |
| 2025-10-13 | $8,208,486.38 | $28,709.00 | $1.02 |
| 2025-10-14 | $8,211,978.30 | $43,254.25 | $1.02 |
| 2025-10-15 | $8,224,096.42 | $15,395.34 | $1.02 |
| 2025-10-16 | $8,211,705.81 | $23,669.11 | $1.02 |
| 2025-10-17 | $8,195,370.57 | $58,471.54 | $1.02 |
| 2025-10-18 | $8,206,593.38 | $9,389.05 | $1.02 |
| 2025-10-19 | $8,197,747.91 | $34,378.85 | $1.02 |
| 2025-10-20 | $8,186,891.94 | $5,013.84 | $1.02 |
| 2025-10-21 | $8,193,675.27 | $5,469.88 | $1.02 |
| 2025-10-22 | $8,185,545.20 | $2,324.59 | $1.01 |
| 2025-10-23 | $8,193,637.66 | $6,254.15 | $1.02 |
| 2025-10-24 | $8,195,325.49 | $13,771.27 | $1.02 |
| 2025-10-25 | $8,185,804.94 | $10,195.06 | $1.02 |
| 2025-10-26 | $8,192,885.53 | $67,276.33 | $1.02 |
| 2025-10-27 | $8,184,795.36 | $26,587.67 | $1.01 |
| 2025-10-28 | $8,258,439.42 | $224,821.68 | $1.02 |
| 2025-10-29 | $8,254,424.90 | $122,752.01 | $1.02 |
| 2025-10-30 | $8,261,147.32 | $9,892.18 | $1.02 |
| 2025-10-31 | $8,262,866.52 | $22,397.89 | $1.02 |
| 2025-11-01 | $7,867,578.71 | $10,534.98 | $1.02 |
| 2025-11-02 | $7,865,057.28 | $12,661.31 | $1.02 |
| 2025-11-03 | $7,858,514.86 | $38,218.18 | $1.02 |
| 2025-11-04 | $7,867,764.23 | $74,716.74 | $1.03 |
| 2025-11-05 | $7,868,604.82 | $11,700.48 | $1.03 |
| 2025-11-06 | $7,875,594.78 | $7,557.80 | $1.03 |
| 2025-11-07 | $7,873,957.42 | $122,990.49 | $1.03 |
| 2025-11-08 | $7,895,859.76 | $92,131.35 | $1.03 |
| 2025-11-09 | $7,866,976.49 | $84,800.21 | $1.02 |
| 2025-11-10 | $7,875,036.76 | $28,701.80 | $1.03 |
| 2025-11-11 | $7,873,310.09 | $19,157.32 | $1.03 |
| 2025-11-12 | $7,866,050.64 | $19,064.49 | $1.02 |
| 2025-11-13 | $7,869,329.27 | $215,407.39 | $1.03 |
| 2025-11-14 | $7,860,570.51 | $8,272.83 | $1.02 |
| 2025-11-15 | $7,860,298.30 | $9,996.60 | $1.02 |
| 2025-11-16 | $7,859,338.21 | $8,455.02 | $1.02 |
| 2025-11-17 | $7,868,504.94 | $96,635.18 | $1.03 |
| 2025-11-18 | $7,851,788.98 | $31,288.32 | $1.02 |
| 2025-11-19 | $7,866,279.33 | $63,564.73 | $1.02 |
| 2025-11-20 | $7,854,867.76 | $31,687.64 | $1.02 |
| 2025-11-21 | $7,855,078.14 | $5,405.13 | $1.02 |
| 2025-11-22 | $7,870,333.08 | $84,553.52 | $1.03 |
| 2025-11-23 | $7,862,420.17 | $505,152.72 | $1.02 |
| 2025-11-24 | $7,870,038.94 | $151,133.13 | $1.03 |
| 2025-11-25 | $7,527,969.74 | $8,709.12 | $1.03 |
| 2025-11-26 | $7,535,758.32 | $10,429.11 | $1.03 |
| 2025-11-27 | $7,518,142.26 | $57,487.22 | $1.02 |
| 2025-11-28 | $7,537,640.95 | $62,176.98 | $1.03 |
| 2025-11-29 | $7,515,714.41 | $141,769.71 | $1.02 |
| 2025-11-30 | $7,513,019.15 | $18,471.71 | $1.02 |
| 2025-12-01 | $7,521,991.93 | $16,452.56 | $1.02 |
| 2025-12-02 | $7,524,473.16 | $303,254.06 | $1.03 |
| 2025-12-03 | $7,538,316.82 | $440,610.86 | $1.03 |
| 2025-12-04 | $7,530,721.82 | $22,637.08 | $1.03 |
| 2025-12-05 | $7,146,558.65 | $28,118.98 | $1.03 |
| 2025-12-06 | $7,123,738.85 | $663,593.10 | $1.02 |
| 2025-12-07 | $7,127,611.41 | $418,658.23 | $1.03 |
| 2025-12-08 | $6,472,438.84 | $219,424.52 | $1.02 |
| 2025-12-09 | $6,473,974.98 | $273,900.78 | $1.02 |
| 2025-12-10 | $6,472,055.11 | $908,808.54 | $1.02 |
| 2025-12-11 | $5,679,147.63 | $1,291,288.41 | $1.03 |
| 2025-12-12 | $5,284,878.27 | $90,373.99 | $1.03 |
| 2025-12-13 | $5,283,763.06 | $415,635.03 | $1.03 |
| 2025-12-14 | $5,277,101.86 | $147,306.70 | $1.02 |
| 2025-12-15 | $4,875,271.03 | $99,769.30 | $1.02 |
| 2025-12-16 | $4,873,457.98 | $412,549.26 | $1.02 |
| 2025-12-17 | $4,876,447.74 | $91,334.38 | $1.02 |
| 2025-12-18 | $4,485,800.22 | $167,908.97 | $1.03 |
| 2025-12-19 | $4,478,666.44 | $139,601.01 | $1.02 |
| 2025-12-20 | $4,485,799.65 | $36,628.31 | $1.03 |
| 2025-12-21 | $4,479,835.36 | $12,307.00 | $1.02 |
| 2025-12-22 | $4,481,895.84 | $192,516.38 | $1.02 |
| 2025-12-23 | $4,480,369.50 | $19,675.98 | $1.02 |
| 2025-12-24 | $4,478,942.98 | $9,164.96 | $1.02 |
| 2025-12-25 | $4,480,618.29 | $14,901.27 | $1.02 |
| 2025-12-26 | $4,484,527.76 | $65,011.62 | $1.03 |
| 2025-12-27 | $4,488,462.62 | $4,247.90 | $1.03 |
| 2025-12-28 | $4,479,764.65 | $120,483.28 | $1.02 |
| 2025-12-29 | $4,480,792.97 | $28,606.24 | $1.02 |
| 2025-12-30 | $4,480,507.68 | $9,246.50 | $1.02 |
| 2025-12-31 | $4,478,270.82 | $19,658.99 | $1.02 |
| 2026-01-01 | $4,090,065.41 | $257,765.67 | $1.03 |
| 2026-01-02 | $4,089,541.26 | $5,599.30 | $1.03 |
| 2026-01-03 | $4,087,355.60 | $18,498.78 | $1.03 |
| 2026-01-04 | $4,082,501.01 | $5,932.86 | $1.02 |
| 2026-01-05 | $4,082,857.07 | $9,118.05 | $1.02 |
| 2026-01-06 | $4,087,772.35 | $7,341.41 | $1.02 |
| 2026-01-07 | $4,086,950.88 | $7,117.81 | $1.03 |
| 2026-01-08 | $4,086,554.20 | $4,934.15 | $1.03 |
| 2026-01-09 | $4,092,729.84 | $87,383.59 | $1.03 |
| 2026-01-10 | $4,088,943.73 | $219,273.08 | $1.03 |
| 2026-01-11 | $4,089,060.45 | $3,542.63 | $1.03 |
| 2026-01-12 | $4,088,777.84 | $2,024.66 | $1.03 |
| 2026-01-13 | $4,091,993.03 | $35,154.88 | $1.03 |
| 2026-01-14 | $4,092,282.62 | $500.56 | $1.03 |
| 2026-01-15 | $4,096,203.40 | $9,055.92 | $1.03 |
| 2026-01-16 | $4,096,267.33 | $1,757.65 | $1.03 |
| 2026-01-17 | $4,095,759.40 | $3,151.65 | $1.03 |
| 2026-01-18 | $4,090,981.82 | $3,361.30 | $1.03 |
| 2026-01-19 | $4,089,462.91 | $4,037.85 | $1.03 |
| 2026-01-20 | $4,091,474.36 | $292,386.43 | $1.03 |
| 2026-01-21 | $4,088,770.21 | $12,844.42 | $1.03 |
| 2026-01-22 | $4,082,641.41 | $408.75 | $1.02 |
| 2026-01-23 | $3,692,593.18 | $55,873.08 | $1.03 |
| 2026-01-24 | $3,691,712.75 | $5,712.82 | $1.03 |
| 2026-01-25 | $3,688,918.38 | $17,204.10 | $1.03 |
| 2026-01-26 | $3,690,226.72 | $91,102.49 | $1.03 |
| 2026-01-27 | $3,694,086.36 | $1,283.23 | $1.03 |
| 2026-01-28 | $3,692,978.22 | $106,475.50 | $1.03 |
| 2026-01-29 | $3,689,740.65 | $15,021.67 | $1.03 |
| 2026-01-30 | $3,690,151.70 | $4,434.34 | $1.03 |
| 2026-01-31 | $3,689,634.49 | $3,572.85 | $1.03 |
| 2026-02-01 | $3,685,077.02 | $2,288.89 | $1.02 |
| 2026-02-02 | $3,693,807.79 | $54,670.24 | $1.03 |
| 2026-02-03 | $3,696,697.89 | $6,414.82 | $1.03 |
| 2026-02-04 | $3,692,902.60 | $459.68 | $1.03 |
| 2026-02-05 | $3,693,116.93 | $151.14 | $1.03 |
| 2026-02-06 | $3,691,164.70 | $14,697.47 | $1.03 |
| 2026-02-07 | $3,690,499.40 | $1,739.70 | $1.03 |
| 2026-02-08 | $3,682,537.85 | $46,010.24 | $1.02 |
| 2026-02-09 | $3,682,087.33 | $4,844.04 | $1.02 |
| 2026-02-10 | $3,685,706.66 | $1,084.01 | $1.02 |
| 2026-02-11 | $3,685,214.87 | $1,332.60 | $1.02 |
| 2026-02-12 | $3,681,494.65 | $827.85 | $1.02 |
| 2026-02-13 | $3,681,618.98 | $20,277.39 | $1.02 |
| 2026-02-14 | $3,685,832.67 | $78,102.28 | $1.02 |
| 2026-02-15 | $3,683,994.56 | $11,347.87 | $1.02 |
| 2026-02-16 | $3,683,379.71 | $3,506.36 | $1.02 |
| 2026-02-17 | $3,679,982.02 | $18,796.67 | $1.02 |
| 2026-02-18 | $3,683,942.56 | $1,503.22 | $1.02 |
| 2026-02-19 | $3,683,504.19 | $802.96 | $1.02 |
| 2026-02-20 | $3,678,071.90 | $9,851.31 | $1.02 |
| 2026-02-21 | $3,678,392.12 | $96,130.51 | $1.02 |
| 2026-02-22 | $3,678,795.41 | $1,773.42 | $1.02 |
| 2026-02-23 | $3,676,974.03 | $10,263.91 | $1.02 |
| 2026-02-24 | $3,678,248.97 | $90,604.74 | $1.02 |
| 2026-02-25 | $3,681,608.77 | $87,249.43 | $1.02 |
| 2026-02-26 | $3,682,542.81 | $30,406.38 | $1.02 |
| 2026-02-27 | $3,682,244.21 | $613.40 | $1.02 |
| 2026-02-28 | $3,281,412.97 | $16,108.90 | $1.02 |
| 2026-03-01 | $3,282,621.17 | $91,744.12 | $1.02 |
| 2026-03-02 | $3,281,756.74 | $10,027.51 | $1.02 |
| 2026-03-03 | $3,284,038.13 | $186,161.21 | $1.02 |
| 2026-03-04 | $3,293,080.71 | $39,805.11 | $1.03 |
| 2026-03-05 | $3,291,017.87 | $53,365.11 | $1.03 |
| 2026-03-06 | $3,288,846.95 | $60,742.11 | $1.03 |
| 2026-03-07 | $3,287,165.33 | $39,740.27 | $1.02 |
| 2026-03-08 | $3,287,406.99 | $39,776.05 | $1.02 |
| 2026-03-09 | $3,285,575.62 | $44,786.49 | $1.02 |
| 2026-03-10 | $3,286,102.43 | $39,228.37 | $1.02 |
| 2026-03-11 | $3,286,028.23 | $40,006.38 | $1.02 |
| 2026-03-12 | $3,285,779.37 | $40,580.99 | $1.02 |
| 2026-03-13 | $3,280,326.47 | $61,365.99 | $1.02 |
| 2026-03-14 | $3,284,083.14 | $40,717.26 | $1.02 |
| 2026-03-15 | $3,277,281.84 | $74,634.10 | $1.02 |
| 2026-03-16 | $3,281,058.81 | $49,664.14 | $1.02 |
| 2026-03-17 | $3,276,403.81 | $113,010.86 | $1.02 |
| 2026-03-18 | $3,284,123.20 | $41,357.67 | $1.02 |
| 2026-03-19 | $3,274,345.49 | $147,837.46 | $1.02 |
| 2026-03-20 | $3,282,607.22 | $53,117.76 | $1.02 |
| 2026-03-21 | $3,281,682.15 | $64,929.12 | $1.02 |
| 2026-03-22 | $3,287,426.31 | $36,644.40 | $1.02 |
| 2026-03-23 | $3,280,059.48 | $53,495.53 | $1.02 |
| 2026-03-24 | $3,277,132.79 | $44,977.68 | $1.02 |
| 2026-03-24 | $3,278,333.78 | $44,129.18 | $1.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
