Overnight.fi USDT+ USDT+ N/A
$0.990 0.34% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Overnight.fi USDT+.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Overnight.fi USDT+. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Overnight.fi USDT+ is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92088693 - US$1.01000502Current reference: US$0.99020100Re-entry trigger: US$1.00208341
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Overnight.fi USDT+ is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Overnight.fi USDT+ moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87023815Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Overnight.fi USDT+ does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87023815. Overnight.fi USDT+ is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Overnight.fi USDT+ and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Overnight.fi USDT+.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Overnight.fi USDT+.
No upcoming market event is currently scheduled for Overnight.fi USDT+ in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Overnight.fi USDT+.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Overnight.fi USDT+ position, log trades, and review recent activity from one place.
Log in or create an account to track your Overnight.fi USDT+ position.
Market Overview
Overnight.fi USDT+ current market price is $0.990 with a 24 hour trading volume of $0. The total available supply of Overnight.fi USDT+ is 238.60K USDT+. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $236.26K. The USDT+ price is 0% down in the last one hour.
The high price of the Overnight.fi USDT+ is $1.01 and low price is $0.972 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Overnight.fi USDT+ Rank
(Not Available)
Overnight.fi USDT+ Price
$0.990
Market Cap
$236.26K 1.16%
Fully Diluted Valuation
$236.26K
Trading Volume(24h)
$0
Circulating Supply
238.60K USDT+
Total Supply
238.60K USDT+
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.972
All-time High
$1.31 24.36%
15 Mar 2026
All-time Low
$0.786 25.93%
22 Nov 2023
Cryptocurrency Overnight.fi USDT+ Calculator
Want to convert more cryptocurrencies?
Overnight.fi USDT+ Price Chart
1h
0%
24h
0.34%
7d
0.94%
14d
0.45%
30d
0.97%
60d
0.72%
200d
0.67%
1y
0.75%
Overnight.fi USDT+ Historical Data
Historical data of Overnight.fi USDT+ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-17 | $0.00 | $1,508.94 | $1.00 |
| 2025-05-18 | $0.00 | $541.85 | $1.00 |
| 2025-05-19 | $0.00 | $0.07 | $1.00 |
| 2025-05-20 | $0.00 | $1,266.96 | $1.00 |
| 2025-05-21 | $0.00 | $335.33 | $1.00 |
| 2025-05-22 | $0.00 | $622.69 | $0.99 |
| 2025-05-23 | $0.00 | $520.94 | $1.01 |
| 2025-05-24 | $0.00 | $2.91 | $1.00 |
| 2025-05-25 | $0.00 | $1,190.78 | $1.00 |
| 2025-05-26 | $0.00 | $342.80 | $1.00 |
| 2025-05-27 | $0.00 | $276.99 | $1.00 |
| 2025-05-28 | $0.00 | $602.08 | $1.00 |
| 2025-05-29 | $0.00 | $317.90 | $1.00 |
| 2025-05-30 | $0.00 | $1.16 | $1.00 |
| 2025-05-31 | $0.00 | $1.16 | $1.00 |
| 2025-06-01 | $0.00 | $37.72 | $1.00 |
| 2025-06-02 | $0.00 | $11.38 | $1.00 |
| 2025-06-03 | $0.00 | $0.00 | $1.01 |
| 2025-06-04 | $0.00 | $2,841.79 | $1.00 |
| 2025-06-05 | $0.00 | $989.00 | $1.00 |
| 2025-06-06 | $0.00 | $989.00 | $1.00 |
| 2025-06-07 | $0.00 | $1,848.81 | $1.00 |
| 2025-06-08 | $0.00 | $25.09 | $1.00 |
| 2025-06-10 | $0.00 | $0.39 | $1.00 |
| 2025-06-11 | $0.00 | $0.39 | $1.00 |
| 2025-06-12 | $0.00 | $0.00 | $1.00 |
| 2025-06-13 | $0.00 | $165.65 | $1.00 |
| 2025-06-14 | $0.00 | $166.09 | $1.00 |
| 2025-06-16 | $0.00 | $2.55 | $1.00 |
| 2025-06-17 | $0.00 | $2.55 | $1.00 |
| 2025-06-18 | $0.00 | $2.55 | $1.00 |
| 2025-06-19 | $0.00 | $975.20 | $1.00 |
| 2025-06-22 | $0.00 | $193.54 | $1.00 |
| 2025-06-23 | $0.00 | $193.54 | $1.00 |
| 2025-06-24 | $0.00 | $49.81 | $1.00 |
| 2025-06-25 | $0.00 | $0.00 | $1.00 |
| 2025-06-26 | $0.00 | $0.00 | $1.00 |
| 2025-06-27 | $0.00 | $0.00 | $1.00 |
| 2025-06-28 | $0.00 | $0.00 | $1.00 |
| 2025-06-29 | $0.00 | $9.41 | $1.00 |
| 2025-06-30 | $0.00 | $240.83 | $1.00 |
| 2025-07-01 | $0.00 | $0.00 | $1.00 |
| 2025-07-02 | $0.00 | $0.00 | $1.00 |
| 2025-07-03 | $0.00 | $0.00 | $1.00 |
| 2025-07-05 | $0.00 | $4,047.73 | $0.99 |
| 2025-07-06 | $0.00 | $4,048.15 | $0.99 |
| 2025-07-07 | $0.00 | $1,788.39 | $0.99 |
| 2025-07-10 | $0.00 | $10.09 | $1.00 |
| 2025-07-11 | $0.00 | $10.09 | $1.00 |
| 2025-07-12 | $0.00 | $1,012.49 | $1.00 |
| 2025-07-13 | $0.00 | $289.36 | $1.00 |
| 2025-07-14 | $0.00 | $50.99 | $1.00 |
| 2025-07-15 | $0.00 | $0.00 | $1.00 |
| 2025-07-16 | $0.00 | $151.19 | $1.00 |
| 2025-07-17 | $0.00 | $151.19 | $1.00 |
| 2025-07-18 | $0.00 | $4,205.66 | $0.99 |
| 2025-07-19 | $0.00 | $3.63 | $1.00 |
| 2025-07-20 | $0.00 | $104.97 | $1.00 |
| 2025-07-21 | $0.00 | $177.73 | $1.01 |
| 2025-07-22 | $0.00 | $1,127.08 | $1.00 |
| 2025-07-23 | $0.00 | $219.03 | $1.00 |
| 2025-07-24 | $0.00 | $16.73 | $0.99 |
| 2025-07-25 | $0.00 | $2,490.33 | $0.99 |
| 2025-07-26 | $0.00 | $546.92 | $0.99 |
| 2025-07-27 | $0.00 | $87.66 | $1.00 |
| 2025-07-28 | $0.00 | $200.93 | $1.00 |
| 2025-07-29 | $0.00 | $199.66 | $1.00 |
| 2025-07-30 | $0.00 | $48.33 | $1.00 |
| 2025-07-31 | $0.00 | $589.00 | $1.00 |
| 2025-08-01 | $0.00 | $177.94 | $1.00 |
| 2025-08-02 | $0.00 | $952.33 | $1.00 |
| 2025-08-03 | $0.00 | $219.04 | $1.00 |
| 2025-08-04 | $0.00 | $59.30 | $1.00 |
| 2025-08-05 | $0.00 | $1.02 | $1.00 |
| 2025-08-06 | $0.00 | $516.46 | $1.00 |
| 2025-08-07 | $0.00 | $4,283.60 | $1.00 |
| 2025-08-08 | $0.00 | $275.46 | $1.01 |
| 2025-08-09 | $0.00 | $32.52 | $1.00 |
| 2025-08-10 | $0.00 | $133.03 | $1.00 |
| 2025-08-11 | $0.00 | $2,967.20 | $1.00 |
| 2025-08-12 | $0.00 | $199.88 | $1.00 |
| 2025-08-13 | $0.00 | $0.00 | $1.00 |
| 2025-08-14 | $0.00 | $4,373.24 | $1.03 |
| 2025-08-15 | $0.00 | $1,126.36 | $1.00 |
| 2025-08-16 | $0.00 | $683.10 | $1.01 |
| 2025-08-17 | $0.00 | $0.00 | $1.00 |
| 2025-08-18 | $0.00 | $1,147.08 | $1.01 |
| 2025-08-19 | $0.00 | $4.26 | $1.00 |
| 2025-08-20 | $0.00 | $209.40 | $1.00 |
| 2025-08-21 | $0.00 | $776.97 | $0.99 |
| 2025-08-22 | $0.00 | $206.08 | $1.00 |
| 2025-08-23 | $0.00 | $0.60 | $0.99 |
| 2025-08-24 | $0.00 | $9,890.47 | $1.00 |
| 2025-08-25 | $0.00 | $11,249.14 | $1.00 |
| 2025-08-26 | $0.00 | $88.09 | $1.00 |
| 2025-08-27 | $0.00 | $406.79 | $1.00 |
| 2025-08-28 | $0.00 | $0.00 | $1.00 |
| 2025-08-29 | $0.00 | $223.93 | $1.00 |
| 2025-08-30 | $0.00 | $0.00 | $1.00 |
| 2025-08-31 | $0.00 | $2.35 | $1.00 |
| 2025-09-01 | $0.00 | $4,858.62 | $1.00 |
| 2025-09-02 | $0.00 | $129.44 | $1.00 |
| 2025-09-03 | $0.00 | $5.61 | $0.99 |
| 2025-09-04 | $0.00 | $7.54 | $1.00 |
| 2025-09-05 | $0.00 | $6.91 | $1.00 |
| 2025-09-06 | $0.00 | $297.83 | $0.99 |
| 2025-09-07 | $0.00 | $294.66 | $1.00 |
| 2025-09-08 | $0.00 | $189.93 | $1.00 |
| 2025-09-09 | $0.00 | $102.11 | $1.00 |
| 2025-09-10 | $0.00 | $102.11 | $1.00 |
| 2025-09-11 | $0.00 | $327.84 | $1.00 |
| 2025-09-12 | $0.00 | $250.31 | $1.00 |
| 2025-09-13 | $0.00 | $22,084.51 | $1.01 |
| 2025-09-14 | $0.00 | $2,801.69 | $1.00 |
| 2025-09-15 | $0.00 | $4,615.84 | $1.00 |
| 2025-09-16 | $0.00 | $46.98 | $1.00 |
| 2025-09-17 | $0.00 | $142.28 | $1.00 |
| 2025-09-18 | $0.00 | $13,952.00 | $1.01 |
| 2025-09-19 | $0.00 | $3,854.67 | $1.00 |
| 2025-09-20 | $0.00 | $4,512.03 | $1.00 |
| 2025-09-21 | $0.00 | $116.61 | $1.00 |
| 2025-09-22 | $0.00 | $2,300.50 | $1.00 |
| 2025-09-23 | $0.00 | $132.94 | $1.00 |
| 2025-09-24 | $0.00 | $9,898.70 | $1.00 |
| 2025-09-25 | $0.00 | $4,491.17 | $1.00 |
| 2025-09-26 | $0.00 | $10,837.67 | $0.99 |
| 2025-09-27 | $0.00 | $210.42 | $1.00 |
| 2025-09-28 | $0.00 | $2,867.16 | $1.00 |
| 2025-09-29 | $0.00 | $5,640.43 | $1.00 |
| 2025-09-30 | $0.00 | $239.78 | $1.00 |
| 2025-10-01 | $0.00 | $2,824.72 | $1.00 |
| 2025-10-02 | $0.00 | $522.80 | $1.00 |
| 2025-10-03 | $0.00 | $20.53 | $1.00 |
| 2025-10-04 | $0.00 | $3,072.77 | $1.00 |
| 2025-10-05 | $0.00 | $22,980.93 | $1.00 |
| 2025-10-06 | $0.00 | $177.60 | $0.99 |
| 2025-10-07 | $0.00 | $4,163.09 | $1.00 |
| 2025-10-08 | $0.00 | $6,636.53 | $0.99 |
| 2025-10-09 | $0.00 | $29,033.78 | $1.00 |
| 2025-10-10 | $0.00 | $5,173.06 | $1.00 |
| 2025-10-11 | $0.00 | $3,681.59 | $0.98 |
| 2025-10-12 | $0.00 | $1,922.59 | $1.00 |
| 2025-10-13 | $0.00 | $153.36 | $1.00 |
| 2025-10-14 | $0.00 | $2,388.95 | $1.00 |
| 2025-10-15 | $0.00 | $2,694.68 | $1.00 |
| 2025-10-16 | $0.00 | $18,956.12 | $1.00 |
| 2025-10-17 | $0.00 | $4,891.42 | $1.00 |
| 2025-10-18 | $0.00 | $208.68 | $1.00 |
| 2025-10-19 | $0.00 | $21.07 | $1.00 |
| 2025-10-20 | $0.00 | $0.00 | $1.00 |
| 2025-10-21 | $0.00 | $10,845.35 | $1.00 |
| 2025-10-22 | $0.00 | $6,485.77 | $1.00 |
| 2025-10-23 | $0.00 | $327.99 | $1.00 |
| 2025-10-24 | $0.00 | $3,185.89 | $1.00 |
| 2025-10-25 | $0.00 | $875.89 | $1.00 |
| 2025-10-26 | $0.00 | $0.00 | $1.00 |
| 2025-10-27 | $0.00 | $1.83 | $1.00 |
| 2025-10-28 | $0.00 | $3,010.14 | $1.00 |
| 2025-10-29 | $0.00 | $1,932.13 | $1.00 |
| 2025-10-30 | $0.00 | $88.30 | $0.99 |
| 2025-10-31 | $0.00 | $397.23 | $1.00 |
| 2025-11-01 | $0.00 | $0.00 | $1.00 |
| 2025-11-02 | $0.00 | $1,710.71 | $1.00 |
| 2025-11-03 | $0.00 | $620.76 | $1.01 |
| 2025-11-04 | $0.00 | $288.69 | $1.00 |
| 2025-11-05 | $0.00 | $6,271.83 | $1.00 |
| 2025-11-06 | $0.00 | $1,633.28 | $1.01 |
| 2025-11-07 | $0.00 | $2,088.01 | $1.00 |
| 2025-11-08 | $0.00 | $1,467.02 | $1.00 |
| 2025-11-09 | $0.00 | $2,005.07 | $1.00 |
| 2025-11-10 | $0.00 | $6,482.55 | $1.00 |
| 2025-11-11 | $0.00 | $7,699.01 | $1.00 |
| 2025-11-12 | $0.00 | $2,179.89 | $1.00 |
| 2025-11-13 | $0.00 | $3.00 | $1.00 |
| 2025-11-14 | $0.00 | $3,376.39 | $1.00 |
| 2025-11-15 | $0.00 | $7,081.18 | $1.01 |
| 2025-11-16 | $0.00 | $0.00 | $1.01 |
| 2025-11-17 | $0.00 | $0.00 | $1.01 |
| 2025-11-18 | $0.00 | $0.00 | $1.00 |
| 2025-11-19 | $0.00 | $639.91 | $1.00 |
| 2025-11-20 | $0.00 | $607.44 | $1.01 |
| 2025-11-21 | $0.00 | $558.95 | $0.98 |
| 2025-11-22 | $0.00 | $692.95 | $1.00 |
| 2025-11-23 | $0.00 | $13.59 | $0.99 |
| 2025-11-24 | $0.00 | $4.15 | $0.99 |
| 2025-11-25 | $0.00 | $301.26 | $1.00 |
| 2025-11-26 | $0.00 | $276.17 | $1.00 |
| 2025-11-27 | $0.00 | $0.00 | $1.00 |
| 2025-11-28 | $0.00 | $464.53 | $1.00 |
| 2025-11-29 | $0.00 | $88.93 | $1.00 |
| 2025-11-30 | $0.00 | $146.05 | $1.00 |
| 2025-12-01 | $0.00 | $2.81 | $1.00 |
| 2025-12-02 | $0.00 | $5,519.96 | $1.00 |
| 2025-12-03 | $0.00 | $1,948.08 | $1.00 |
| 2025-12-04 | $0.00 | $8,824.99 | $1.00 |
| 2025-12-05 | $0.00 | $67.28 | $1.00 |
| 2025-12-06 | $0.00 | $53.94 | $0.99 |
| 2025-12-07 | $0.00 | $0.00 | $0.99 |
| 2025-12-08 | $0.00 | $0.00 | $1.00 |
| 2025-12-09 | $0.00 | $0.00 | $1.00 |
| 2025-12-10 | $0.00 | $1,287.52 | $1.00 |
| 2025-12-11 | $0.00 | $1,527.70 | $1.00 |
| 2025-12-12 | $0.00 | $30.77 | $1.00 |
| 2025-12-13 | $0.00 | $5,354.21 | $1.00 |
| 2025-12-14 | $0.00 | $518.17 | $1.00 |
| 2025-12-15 | $0.00 | $2,410.03 | $1.00 |
| 2025-12-16 | $0.00 | $15,449.20 | $1.00 |
| 2025-12-17 | $0.00 | $3,858.18 | $1.00 |
| 2025-12-18 | $0.00 | $37.16 | $0.99 |
| 2025-12-19 | $0.00 | $296.20 | $1.00 |
| 2025-12-20 | $0.00 | $10,390.89 | $1.00 |
| 2025-12-21 | $0.00 | $140.14 | $1.00 |
| 2025-12-22 | $0.00 | $1,590.41 | $1.00 |
| 2025-12-23 | $0.00 | $3.27 | $1.00 |
| 2025-12-24 | $0.00 | $81.22 | $1.00 |
| 2025-12-25 | $0.00 | $370.26 | $1.00 |
| 2025-12-26 | $0.00 | $0.00 | $0.99 |
| 2025-12-27 | $0.00 | $0.00 | $1.00 |
| 2025-12-28 | $0.00 | $62.57 | $1.04 |
| 2025-12-29 | $0.00 | $302.70 | $1.00 |
| 2025-12-30 | $0.00 | $3,072.12 | $1.00 |
| 2025-12-31 | $0.00 | $1,819.00 | $1.00 |
| 2026-01-01 | $0.00 | $0.00 | $1.00 |
| 2026-01-02 | $0.00 | $540.19 | $1.00 |
| 2026-01-03 | $0.00 | $69.04 | $1.00 |
| 2026-01-04 | $0.00 | $0.00 | $1.00 |
| 2026-01-05 | $0.00 | $0.00 | $1.00 |
| 2026-01-06 | $0.00 | $0.00 | $1.00 |
| 2026-01-07 | $0.00 | $2,522.23 | $1.00 |
| 2026-01-08 | $0.00 | $1,875.98 | $1.00 |
| 2026-01-09 | $0.00 | $2,334.31 | $1.00 |
| 2026-01-10 | $0.00 | $14.26 | $1.00 |
| 2026-01-11 | $0.00 | $6.17 | $1.00 |
| 2026-01-12 | $0.00 | $6.31 | $1.00 |
| 2026-01-13 | $0.00 | $19.88 | $1.00 |
| 2026-01-14 | $0.00 | $0.00 | $1.00 |
| 2026-01-15 | $0.00 | $526.27 | $1.00 |
| 2026-01-16 | $0.00 | $2.58 | $1.00 |
| 2026-01-17 | $0.00 | $0.00 | $1.00 |
| 2026-01-18 | $0.00 | $21.28 | $1.00 |
| 2026-01-19 | $0.00 | $19.91 | $0.99 |
| 2026-01-20 | $0.00 | $262.67 | $1.00 |
| 2026-01-21 | $0.00 | $243.24 | $1.00 |
| 2026-01-22 | $0.00 | $187.74 | $0.99 |
| 2026-01-23 | $0.00 | $504.55 | $1.00 |
| 2026-01-24 | $238,436.25 | $472.80 | $1.00 |
| 2026-01-25 | $237,874.46 | $11.37 | $1.00 |
| 2026-01-26 | $239,123.63 | $2.72 | $1.00 |
| 2026-01-27 | $238,798.20 | $0.00 | $1.00 |
| 2026-01-28 | $238,798.20 | $0.00 | $1.00 |
| 2026-01-29 | $238,823.35 | $0.00 | $1.00 |
| 2026-01-30 | $239,897.41 | $0.00 | $1.00 |
| 2026-01-31 | $238,686.86 | $0.00 | $1.00 |
| 2026-02-01 | $238,904.54 | $0.00 | $1.00 |
| 2026-02-02 | $236,453.01 | $0.00 | $0.99 |
| 2026-02-03 | $238,218.52 | $80.03 | $1.00 |
| 2026-02-04 | $239,535.43 | $22.59 | $1.00 |
| 2026-02-05 | $236,514.18 | $5,072.60 | $0.99 |
| 2026-02-06 | $221,767.36 | $2,185.61 | $0.93 |
| 2026-02-07 | $248,883.80 | $41.74 | $1.05 |
| 2026-02-08 | $238,413.20 | $72.40 | $1.00 |
| 2026-02-09 | $237,726.96 | $0.00 | $1.00 |
| 2026-02-10 | $237,501.50 | $2.07 | $1.00 |
| 2026-02-11 | $238,074.47 | $15.65 | $1.00 |
| 2026-02-12 | $238,540.81 | $5.53 | $1.00 |
| 2026-02-13 | $239,535.67 | $49.59 | $1.00 |
| 2026-02-14 | $237,422.19 | $12,301.77 | $1.00 |
| 2026-02-15 | $238,009.73 | $0.00 | $1.00 |
| 2026-02-16 | $238,443.65 | $833.32 | $1.00 |
| 2026-02-17 | $233,630.98 | $0.00 | $0.98 |
| 2026-02-18 | $233,639.33 | $0.00 | $0.98 |
| 2026-02-19 | $233,648.11 | $0.00 | $0.98 |
| 2026-02-20 | $238,457.17 | $16.90 | $1.00 |
| 2026-02-21 | $238,535.34 | $42.69 | $1.00 |
| 2026-02-22 | $238,585.30 | $2.00 | $1.00 |
| 2026-02-23 | $238,602.13 | $0.00 | $1.00 |
| 2026-02-24 | $236,595.22 | $1,755.64 | $1.00 |
| 2026-02-25 | $238,266.84 | $78.22 | $1.00 |
| 2026-02-26 | $230,693.68 | $605.03 | $0.97 |
| 2026-02-27 | $237,801.03 | $193.22 | $1.00 |
| 2026-02-28 | $238,796.41 | $117.52 | $1.00 |
| 2026-03-01 | $237,731.28 | $14,537.01 | $1.00 |
| 2026-03-02 | $236,856.35 | $11,162.82 | $0.99 |
| 2026-03-03 | $236,013.13 | $2,072.08 | $0.99 |
| 2026-03-04 | $239,901.47 | $503.77 | $1.01 |
| 2026-03-05 | $237,325.42 | $195.21 | $0.99 |
| 2026-03-06 | $237,392.67 | $279.02 | $1.00 |
| 2026-03-07 | $237,196.51 | $753.61 | $1.00 |
| 2026-03-08 | $238,471.78 | $1,013.94 | $1.00 |
| 2026-03-09 | $236,899.41 | $59.34 | $1.00 |
| 2026-03-10 | $236,553.07 | $26.02 | $0.99 |
| 2026-03-11 | $238,065.97 | $2,238.07 | $1.00 |
| 2026-03-12 | $235,448.77 | $75.42 | $0.99 |
| 2026-03-13 | $238,353.68 | $11,178.13 | $1.00 |
| 2026-03-14 | $235,818.85 | $11,555.48 | $0.99 |
| 2026-03-15 | $238,936.77 | $272.43 | $1.00 |
| 2026-03-16 | $237,940.06 | $409.63 | $1.00 |
| 2026-03-17 | $240,250.11 | $448.13 | $1.00 |
| 2026-03-18 | $237,181.92 | $6,155.41 | $1.00 |
| 2026-03-19 | $240,687.91 | $457.58 | $1.01 |
| 2026-03-20 | $233,738.72 | $490.70 | $0.98 |
| 2026-03-21 | $238,281.00 | $1,619.93 | $1.00 |
| 2026-03-22 | $235,216.87 | $397.90 | $0.99 |
| 2026-03-23 | $238,914.43 | $28,162.56 | $1.00 |
| 2026-03-24 | $237,611.83 | $67.08 | $1.00 |
| 2026-03-25 | $241,478.08 | $1,560.70 | $1.01 |
| 2026-03-26 | $238,020.70 | $4,724.87 | $1.00 |
| 2026-03-27 | $237,557.72 | $154.77 | $1.00 |
| 2026-03-28 | $234,886.65 | $7.44 | $0.99 |
| 2026-03-29 | $234,707.40 | $105.11 | $0.98 |
| 2026-03-30 | $234,749.99 | $2,375.61 | $0.98 |
| 2026-03-31 | $239,700.99 | $42.96 | $1.01 |
| 2026-04-01 | $238,857.04 | $713.56 | $1.00 |
| 2026-04-02 | $238,061.75 | $6,518.93 | $1.00 |
| 2026-04-03 | $237,267.01 | $1,853.94 | $0.99 |
| 2026-04-04 | $238,494.19 | $1,401.37 | $1.00 |
| 2026-04-05 | $238,141.88 | $21.37 | $1.00 |
| 2026-04-06 | $242,387.76 | $5,139.63 | $1.02 |
| 2026-04-07 | $238,423.23 | $5,655.84 | $1.00 |
| 2026-04-08 | $237,748.11 | $24.99 | $1.00 |
| 2026-04-09 | $237,559.88 | $1,898.57 | $1.00 |
| 2026-04-10 | $238,344.35 | $398.31 | $1.00 |
| 2026-04-11 | $238,412.30 | $8.04 | $1.00 |
| 2026-04-12 | $238,422.76 | $8.04 | $1.00 |
| 2026-04-13 | $238,005.20 | $209.49 | $1.00 |
| 2026-04-14 | $239,415.61 | $187.37 | $1.00 |
| 2026-04-15 | $238,749.94 | $3,951.33 | $1.00 |
| 2026-04-16 | $238,388.93 | $2,907.44 | $1.00 |
| 2026-04-17 | $238,050.67 | $973.79 | $1.00 |
| 2026-04-18 | $238,305.05 | $1,137.44 | $1.00 |
| 2026-04-19 | $238,441.12 | $287.11 | $1.00 |
| 2026-04-20 | $238,318.54 | $2,017.39 | $1.00 |
| 2026-04-21 | $238,766.66 | $1,593.68 | $1.00 |
| 2026-04-22 | $239,223.03 | $6,164.47 | $1.00 |
| 2026-04-23 | $238,022.49 | $19.37 | $1.00 |
| 2026-04-24 | $238,871.79 | $103.62 | $1.00 |
| 2026-04-25 | $238,507.99 | $3.27 | $1.00 |
| 2026-04-26 | $238,319.12 | $0.00 | $1.00 |
| 2026-04-27 | $238,356.78 | $0.00 | $1.00 |
| 2026-04-28 | $238,887.74 | $29,934.84 | $1.00 |
| 2026-04-29 | $239,187.11 | $818.67 | $1.00 |
| 2026-04-30 | $238,837.37 | $738.48 | $1.00 |
| 2026-05-01 | $238,571.49 | $5,918.16 | $1.00 |
| 2026-05-02 | $238,650.10 | $67.57 | $1.00 |
| 2026-05-03 | $239,584.74 | $0.00 | $1.00 |
| 2026-05-04 | $238,616.42 | $5.06 | $1.00 |
| 2026-05-05 | $237,994.85 | $169.40 | $1.00 |
| 2026-05-06 | $238,439.83 | $2,110.67 | $1.00 |
| 2026-05-07 | $238,467.61 | $488.33 | $1.00 |
| 2026-05-08 | $238,017.79 | $269.60 | $1.00 |
| 2026-05-09 | $238,017.79 | $0.00 | $1.00 |
| 2026-05-10 | $238,043.93 | $103.63 | $1.00 |
| 2026-05-11 | $237,923.22 | $1,606.25 | $1.00 |
| 2026-05-12 | $238,830.00 | $1,100.08 | $1.00 |
| 2026-05-13 | $237,822.66 | $46.27 | $1.00 |
| 2026-05-14 | $238,523.65 | $42.91 | $1.00 |
| 2026-05-15 | $237,886.75 | $129.31 | $1.00 |
| 2026-05-16 | $240,017.14 | $101.83 | $1.01 |
| 2026-05-16 | $240,591.91 | $102.04 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
