UpStable USTX #9954
$0.003317 3.29% (1d)
Market Overview
UpStable current market price is $0.003317 with a 24 hour trading volume of $52. The total available supply of UpStable is 26.63M USTX. It has secured Rank 9954 in the cryptocurrency market with a marketcap of $20,665. The USTX price is 0.58% up in the last one hour.
The high price of the UpStable is $0.003320 and low price is $0.003195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UpStable Rank
9954
UpStable Price
$0.003317
Market Cap
$20,665 3.25%
Fully Diluted Valuation
$88,300
Trading Volume(24h)
$52
Circulating Supply
6,232.56K USTX
Total Supply
26.63M USTX
Max Supply
(Not Available)
High(24h)
$0.003320
Low(24h)
$0.003195
All-time High
$0.0580 94.31%
10 Dec 2021
All-time Low
$0.001923 71.68%
18 Aug 2025
Cryptocurrency UpStable Calculator
Want to convert more cryptocurrencies?
UpStable Price Chart
1h
0.58%
24h
3.29%
7d
3.15%
14d
10.2%
30d
9.57%
60d
10.03%
200d
5.73%
1y
10.3%
UpStable Historical Data
Historical data of UpStable past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-10 | $27,562.54 | $70.34 | $0.00 |
| 2024-12-11 | $27,562.54 | $70.34 | $0.00 |
| 2024-12-12 | $25,021.08 | $210.54 | $0.00 |
| 2024-12-13 | $24,149.45 | $102.43 | $0.00 |
| 2024-12-14 | $23,678.77 | $100.40 | $0.00 |
| 2024-12-16 | $21,549.64 | $5.11 | $0.00 |
| 2024-12-17 | $21,549.64 | $5.11 | $0.00 |
| 2024-12-20 | $19,566.12 | $33.41 | $0.00 |
| 2024-12-21 | $19,566.12 | $33.41 | $0.00 |
| 2024-12-22 | $21,862.07 | $37.80 | $0.00 |
| 2024-12-29 | $21,765.54 | $5.15 | $0.00 |
| 2024-12-30 | $21,765.54 | $5.15 | $0.00 |
| 2025-01-03 | $22,979.16 | $11.43 | $0.00 |
| 2025-01-04 | $22,979.16 | $11.43 | $0.00 |
| 2025-01-05 | $22,493.10 | $11.07 | $0.00 |
| 2025-01-08 | $21,120.59 | $2.52 | $0.00 |
| 2025-01-09 | $21,120.59 | $2.52 | $0.00 |
| 2025-01-11 | $21,599.96 | $59.58 | $0.00 |
| 2025-01-12 | $21,599.96 | $59.58 | $0.00 |
| 2025-01-13 | $21,141.89 | $13.65 | $0.00 |
| 2025-01-14 | $20,728.23 | $80.30 | $0.00 |
| 2025-01-15 | $20,433.28 | $4.17 | $0.00 |
| 2025-01-16 | $22,998.90 | $84.38 | $0.00 |
| 2025-01-17 | $23,301.18 | $63.09 | $0.00 |
| 2025-01-19 | $22,321.20 | $4.55 | $0.00 |
| 2025-01-20 | $22,321.20 | $4.55 | $0.00 |
| 2025-01-21 | $21,616.86 | $4.43 | $0.00 |
| 2025-01-22 | $23,708.53 | $54.91 | $0.00 |
| 2025-01-23 | $23,708.53 | $54.91 | $0.00 |
| 2025-01-24 | $23,408.87 | $14.53 | $0.00 |
| 2025-01-29 | $22,192.89 | $9.02 | $0.00 |
| 2025-01-30 | $22,192.89 | $9.02 | $0.00 |
| 2025-02-04 | $20,272.27 | $4.14 | $0.00 |
| 2025-02-05 | $20,202.15 | $4.13 | $0.00 |
| 2025-02-06 | $20,862.25 | $26.96 | $0.00 |
| 2025-02-07 | $20,928.32 | $27.12 | $0.00 |
| 2025-02-11 | $23,236.84 | $4.54 | $0.00 |
| 2025-02-12 | $23,236.84 | $4.54 | $0.00 |
| 2025-02-13 | $21,400.03 | $74.37 | $0.00 |
| 2025-02-14 | $21,237.77 | $27.16 | $0.00 |
| 2025-02-19 | $21,893.49 | $4.27 | $0.00 |
| 2025-02-20 | $21,893.49 | $4.27 | $0.00 |
| 2025-02-26 | $20,493.15 | $3.92 | $0.00 |
| 2025-02-27 | $20,493.15 | $3.92 | $0.00 |
| 2025-02-28 | $22,201.46 | $27.48 | $0.00 |
| 2025-03-01 | $22,201.46 | $27.48 | $0.00 |
| 2025-03-06 | $23,473.50 | $4.50 | $0.00 |
| 2025-03-07 | $23,473.50 | $4.50 | $0.00 |
| 2025-03-08 | $22,797.61 | $27.35 | $0.00 |
| 2025-03-09 | $22,797.61 | $27.35 | $0.00 |
| 2025-03-10 | $22,748.85 | $22.70 | $0.00 |
| 2025-03-11 | $20,881.41 | $3.98 | $0.00 |
| 2025-03-12 | $20,881.41 | $3.98 | $0.00 |
| 2025-03-13 | $21,289.31 | $28.33 | $0.00 |
| 2025-03-14 | $21,289.31 | $28.33 | $0.00 |
| 2025-03-15 | $20,974.10 | $9.96 | $0.00 |
| 2025-03-17 | $21,560.11 | $67.88 | $0.00 |
| 2025-03-18 | $21,560.11 | $67.88 | $0.00 |
| 2025-03-19 | $22,166.20 | $38.76 | $0.00 |
| 2025-03-22 | $23,200.83 | $4.46 | $0.00 |
| 2025-03-23 | $23,200.83 | $4.46 | $0.00 |
| 2025-03-24 | $23,220.60 | $4.46 | $0.00 |
| 2025-04-02 | $22,363.66 | $21.36 | $0.00 |
| 2025-04-03 | $22,363.66 | $21.36 | $0.00 |
| 2025-04-04 | $22,273.72 | $8.84 | $0.00 |
| 2025-04-09 | $21,559.30 | $4.19 | $0.00 |
| 2025-04-10 | $21,559.30 | $4.19 | $0.00 |
| 2025-04-14 | $22,805.02 | $16.21 | $0.00 |
| 2025-04-15 | $22,805.02 | $16.21 | $0.00 |
| 2025-04-16 | $22,405.13 | $15.62 | $0.00 |
| 2025-04-17 | $21,390.80 | $46.32 | $0.00 |
| 2025-04-18 | $21,390.80 | $46.32 | $0.00 |
| 2025-04-19 | $20,970.27 | $11.96 | $0.00 |
| 2025-04-27 | $21,215.75 | $4.11 | $0.00 |
| 2025-04-28 | $21,215.75 | $4.11 | $0.00 |
| 2025-04-30 | $20,650.44 | $4.00 | $0.00 |
| 2025-05-01 | $20,650.44 | $4.00 | $0.00 |
| 2025-05-05 | $20,718.00 | $4.01 | $0.00 |
| 2025-05-06 | $20,718.00 | $4.01 | $0.00 |
| 2025-05-07 | $20,692.42 | $4.01 | $0.00 |
| 2025-05-13 | $21,941.17 | $4.06 | $0.00 |
| 2025-05-14 | $21,941.17 | $4.06 | $0.00 |
| 2025-05-16 | $22,798.42 | $27.26 | $0.00 |
| 2025-05-17 | $22,798.42 | $27.26 | $0.00 |
| 2025-05-18 | $21,007.21 | $79.12 | $0.00 |
| 2025-05-19 | $21,007.21 | $79.12 | $0.00 |
| 2025-05-20 | $16,187.66 | $287.92 | $0.00 |
| 2025-05-21 | $16,187.66 | $287.93 | $0.00 |
| 2025-05-22 | $18,081.97 | $168.52 | $0.00 |
| 2025-05-23 | $18,968.54 | $83.94 | $0.00 |
| 2025-05-25 | $19,338.14 | $10.68 | $0.00 |
| 2025-05-26 | $19,338.14 | $10.68 | $0.00 |
| 2025-05-27 | $19,691.26 | $3.78 | $0.00 |
| 2025-05-28 | $19,691.26 | $3.78 | $0.00 |
| 2025-06-05 | $19,980.31 | $3.83 | $0.00 |
| 2025-06-06 | $19,980.31 | $3.83 | $0.00 |
| 2025-06-07 | $19,575.31 | $3.76 | $0.00 |
| 2025-06-12 | $19,100.59 | $3.66 | $0.00 |
| 2025-06-13 | $19,100.59 | $3.66 | $0.00 |
| 2025-06-16 | $21,338.43 | $32.77 | $0.00 |
| 2025-06-17 | $21,338.43 | $32.77 | $0.00 |
| 2025-06-19 | $20,467.46 | $3.93 | $0.00 |
| 2025-06-20 | $20,467.46 | $3.93 | $0.00 |
| 2025-06-26 | $20,093.23 | $3.85 | $0.00 |
| 2025-06-27 | $20,093.23 | $3.85 | $0.00 |
| 2025-07-04 | $21,236.63 | $4.07 | $0.00 |
| 2025-07-05 | $21,236.63 | $4.07 | $0.00 |
| 2025-07-15 | $20,534.84 | $33.84 | $0.00 |
| 2025-07-16 | $20,534.84 | $33.84 | $0.00 |
| 2025-07-17 | $21,441.00 | $13.37 | $0.00 |
| 2025-07-19 | $21,340.40 | $55.35 | $0.00 |
| 2025-07-20 | $21,340.40 | $55.35 | $0.00 |
| 2025-07-31 | $21,623.83 | $16.57 | $0.00 |
| 2025-08-01 | $21,623.83 | $16.57 | $0.00 |
| 2025-08-05 | $22,232.48 | $104.23 | $0.00 |
| 2025-08-06 | $22,232.48 | $104.23 | $0.00 |
| 2025-08-07 | $22,394.75 | $34.84 | $0.00 |
| 2025-08-14 | $22,787.56 | $31.18 | $0.00 |
| 2025-08-15 | $22,787.56 | $31.18 | $0.00 |
| 2025-08-18 | $19,420.51 | $961.31 | $0.00 |
| 2025-08-19 | $19,420.51 | $961.31 | $0.00 |
| 2025-08-20 | $19,354.44 | $20.89 | $0.00 |
| 2025-08-21 | $19,354.44 | $20.89 | $0.00 |
| 2025-09-08 | $18,586.14 | $28.38 | $0.00 |
| 2025-09-09 | $18,586.14 | $28.38 | $0.00 |
| 2025-10-02 | $19,507.98 | $13.41 | $0.00 |
| 2025-10-03 | $19,507.98 | $13.41 | $0.00 |
| 2025-10-18 | $18,281.47 | $27.55 | $0.00 |
| 2025-10-19 | $18,281.47 | $27.55 | $0.00 |
| 2025-10-23 | $18,196.45 | $10.01 | $0.00 |
| 2025-10-24 | $18,196.45 | $10.01 | $0.00 |
| 2025-10-25 | $18,669.64 | $34.50 | $0.00 |
| 2025-10-26 | $18,669.64 | $34.50 | $0.00 |
| 2025-11-01 | $18,201.35 | $15.48 | $0.00 |
| 2025-11-02 | $18,201.35 | $15.48 | $0.00 |
| 2025-11-06 | $18,666.80 | $21.00 | $0.00 |
| 2025-11-07 | $18,666.80 | $20.99 | $0.00 |
| 2025-11-08 | $18,680.89 | $21.01 | $0.00 |
| 2025-11-20 | $17,833.40 | $10.63 | $0.00 |
| 2025-11-21 | $17,833.40 | $10.63 | $0.00 |
| 2025-11-22 | $17,845.09 | $10.64 | $0.00 |
| 2025-11-25 | $18,277.79 | $29.07 | $0.00 |
| 2025-11-26 | $18,277.79 | $29.07 | $0.00 |
| 2025-11-26 | $18,727.91 | $30.95 | $0.00 |
| 2025-11-27 | $18,727.91 | $30.95 | $0.00 |
