UPCX UPC #3393
$0.134 6.84% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on UPCX.
TrendWeakening35/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for UPCX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether UPCX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.12479856 - US$0.13687584Current reference: US$0.13419200Re-entry trigger: US$0.13580230
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:UPCX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when UPCX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.11793464Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:UPCX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.11793464. UPCX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for UPCX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for UPCX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact UPCX.
No upcoming market event is currently scheduled for UPCX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for UPCX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your UPCX position, log trades, and review recent activity from one place.
Log in or create an account to track your UPCX position.
Market Overview
UPCX current market price is $0.134 with a 24 hour trading volume of $4,941.75K. The total available supply of UPCX is 780.00M UPC with a maximum supply of 780.00M UPC. It has secured Rank 3393 in the cryptocurrency market with a marketcap of $556.68K. The UPC price is 0.93% down in the last one hour.
The high price of the UPCX is $0.149 and low price is $0.133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UPCX Rank
3393
UPCX Price
$0.134
Market Cap
$556.68K 6.85%
Fully Diluted Valuation
$104.66M
Trading Volume(24h)
$4,941.75K
Circulating Supply
4,148.71K UPC
Total Supply
780.00M UPC
Max Supply
780.00M UPC
High(24h)
$0.149
Low(24h)
$0.133
All-time High
$5.37 97.5%
24 Mar 2025
All-time Low
$0.130 3.08%
31 Aug 2026
Cryptocurrency UPCX Calculator
Want to convert more cryptocurrencies?
UPCX Price Chart
1h
0.93%
24h
6.84%
7d
2.04%
14d
20.09%
30d
19.87%
60d
44.25%
200d
92.76%
1y
95.69%
UPCX Historical Data
Historical data of UPCX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $14,118,823.22 | $1,376,152.97 | $3.40 |
| 2025-07-20 | $14,291,881.48 | $1,257,535.07 | $3.45 |
| 2025-07-21 | $14,388,069.73 | $1,215,743.76 | $3.47 |
| 2025-07-22 | $14,255,535.82 | $1,255,480.35 | $3.44 |
| 2025-07-23 | $13,658,580.28 | $1,217,295.54 | $3.29 |
| 2025-07-24 | $13,337,356.41 | $1,273,439.39 | $3.21 |
| 2025-07-25 | $13,231,716.66 | $1,321,308.52 | $3.19 |
| 2025-07-26 | $12,320,310.69 | $1,549,158.24 | $2.97 |
| 2025-07-27 | $12,314,639.80 | $1,016,326.64 | $2.97 |
| 2025-07-28 | $12,450,836.02 | $1,068,127.88 | $3.00 |
| 2025-07-29 | $12,479,647.24 | $1,180,326.21 | $3.01 |
| 2025-07-30 | $12,446,514.88 | $788,535.64 | $3.00 |
| 2025-07-31 | $12,475,755.71 | $1,115,720.51 | $3.01 |
| 2025-08-01 | $13,630,652.74 | $1,312,584.75 | $3.29 |
| 2025-08-02 | $13,536,685.38 | $1,040,998.09 | $3.26 |
| 2025-08-03 | $13,419,536.46 | $670,610.63 | $3.23 |
| 2025-08-04 | $13,385,630.79 | $1,196,684.36 | $3.23 |
| 2025-08-05 | $13,562,062.12 | $888,906.94 | $3.27 |
| 2025-08-06 | $13,642,085.26 | $1,082,881.94 | $3.29 |
| 2025-08-07 | $13,770,105.25 | $1,092,067.12 | $3.32 |
| 2025-08-08 | $13,950,691.77 | $1,048,113.80 | $3.36 |
| 2025-08-09 | $14,233,658.26 | $1,058,405.53 | $3.43 |
| 2025-08-10 | $14,438,787.92 | $776,644.86 | $3.48 |
| 2025-08-11 | $14,560,547.02 | $928,294.17 | $3.51 |
| 2025-08-12 | $14,694,947.52 | $812,984.59 | $3.54 |
| 2025-08-13 | $14,485,979.63 | $737,866.55 | $3.49 |
| 2025-08-14 | $14,387,393.17 | $925,919.57 | $3.47 |
| 2025-08-15 | $13,910,634.76 | $884,528.00 | $3.35 |
| 2025-08-16 | $13,734,214.21 | $1,182,431.73 | $3.31 |
| 2025-08-17 | $13,616,336.58 | $930,906.49 | $3.28 |
| 2025-08-18 | $13,782,923.17 | $799,514.47 | $3.32 |
| 2025-08-19 | $13,683,600.69 | $882,973.93 | $3.30 |
| 2025-08-20 | $13,504,535.47 | $908,917.98 | $3.26 |
| 2025-08-21 | $13,442,750.12 | $704,373.05 | $3.24 |
| 2025-08-22 | $13,533,819.38 | $941,464.76 | $3.26 |
| 2025-08-23 | $14,100,800.09 | $1,138,047.75 | $3.40 |
| 2025-08-24 | $14,007,273.17 | $970,020.27 | $3.38 |
| 2025-08-25 | $14,153,829.87 | $1,019,688.54 | $3.41 |
| 2025-08-26 | $14,058,242.93 | $905,243.31 | $3.39 |
| 2025-08-27 | $13,992,633.93 | $895,422.45 | $3.37 |
| 2025-08-28 | $13,790,486.65 | $212,161.91 | $3.32 |
| 2025-08-29 | $13,473,397.96 | $882,085.67 | $3.25 |
| 2025-08-30 | $13,394,890.61 | $876,393.82 | $3.23 |
| 2025-08-31 | $13,139,466.48 | $897,661.03 | $3.17 |
| 2025-09-01 | $12,934,449.87 | $854,251.99 | $3.12 |
| 2025-09-02 | $12,930,812.14 | $889,267.14 | $3.12 |
| 2025-09-03 | $12,894,673.53 | $880,004.87 | $3.11 |
| 2025-09-04 | $12,741,828.44 | $949,784.46 | $3.08 |
| 2025-09-05 | $12,375,994.25 | $940,716.71 | $2.98 |
| 2025-09-06 | $12,436,397.95 | $940,113.12 | $3.00 |
| 2025-09-07 | $12,426,227.04 | $900,224.77 | $3.00 |
| 2025-09-08 | $12,364,153.71 | $876,872.63 | $2.98 |
| 2025-09-09 | $12,358,885.24 | $899,263.92 | $2.98 |
| 2025-09-10 | $12,390,287.52 | $872,517.55 | $2.98 |
| 2025-09-11 | $12,282,977.30 | $822,501.39 | $2.96 |
| 2025-09-12 | $12,293,952.24 | $870,124.99 | $2.96 |
| 2025-09-13 | $12,169,544.11 | $748,511.13 | $2.93 |
| 2025-09-14 | $11,741,300.77 | $889,693.73 | $2.83 |
| 2025-09-15 | $11,678,596.45 | $826,244.86 | $2.81 |
| 2025-09-16 | $11,693,688.32 | $895,728.32 | $2.82 |
| 2025-09-17 | $10,511,555.68 | $840,635.92 | $2.53 |
| 2025-09-18 | $9,923,122.94 | $981,050.47 | $2.39 |
| 2025-09-19 | $10,080,985.48 | $946,240.68 | $2.43 |
| 2025-09-20 | $10,223,388.47 | $1,068,377.22 | $2.46 |
| 2025-09-21 | $9,963,246.29 | $907,505.60 | $2.40 |
| 2025-09-22 | $9,372,916.18 | $1,025,640.73 | $2.26 |
| 2025-09-23 | $9,569,916.58 | $810,056.66 | $2.31 |
| 2025-09-24 | $9,126,555.44 | $1,012,417.89 | $2.20 |
| 2025-09-25 | $8,995,011.35 | $744,779.58 | $2.17 |
| 2025-09-26 | $8,898,336.22 | $964,805.47 | $2.15 |
| 2025-09-27 | $8,809,681.06 | $532,616.89 | $2.13 |
| 2025-09-28 | $8,465,372.36 | $1,055,229.55 | $2.04 |
| 2025-09-29 | $8,399,152.56 | $925,325.28 | $2.02 |
| 2025-09-30 | $8,323,680.69 | $903,847.06 | $2.01 |
| 2025-10-01 | $11,264,100.58 | $1,913,684.72 | $2.72 |
| 2025-10-02 | $11,095,242.07 | $846,943.10 | $2.67 |
| 2025-10-03 | $10,857,182.18 | $788,445.69 | $2.62 |
| 2025-10-04 | $9,917,839.00 | $718,098.12 | $2.39 |
| 2025-10-05 | $9,560,876.80 | $835,250.26 | $2.30 |
| 2025-10-06 | $9,491,670.81 | $603,941.60 | $2.29 |
| 2025-10-07 | $9,349,138.91 | $671,618.08 | $2.26 |
| 2025-10-08 | $9,351,184.99 | $562,473.06 | $2.25 |
| 2025-10-09 | $9,176,699.15 | $904,675.20 | $2.21 |
| 2025-10-10 | $8,933,499.62 | $749,719.25 | $2.15 |
| 2025-10-11 | $8,376,820.14 | $791,644.20 | $2.02 |
| 2025-10-12 | $8,350,765.98 | $787,725.60 | $2.01 |
| 2025-10-13 | $8,314,957.77 | $585,260.39 | $2.00 |
| 2025-10-14 | $8,418,598.69 | $657,972.78 | $2.03 |
| 2025-10-15 | $8,426,648.88 | $680,329.17 | $2.03 |
| 2025-10-16 | $8,339,761.60 | $700,453.85 | $2.01 |
| 2025-10-17 | $8,324,272.87 | $735,302.97 | $2.01 |
| 2025-10-18 | $8,412,267.98 | $748,934.88 | $2.03 |
| 2025-10-19 | $8,401,029.04 | $731,442.24 | $2.03 |
| 2025-10-20 | $8,320,350.05 | $500,119.03 | $2.00 |
| 2025-10-21 | $8,307,570.69 | $603,361.96 | $2.00 |
| 2025-10-22 | $8,303,941.98 | $646,894.26 | $2.00 |
| 2025-10-23 | $8,273,055.38 | $632,500.64 | $1.99 |
| 2025-10-24 | $8,330,028.93 | $574,785.12 | $2.01 |
| 2025-10-25 | $8,393,497.34 | $579,180.06 | $2.02 |
| 2025-10-26 | $8,489,780.33 | $511,498.60 | $2.05 |
| 2025-10-27 | $8,521,271.97 | $583,283.41 | $2.05 |
| 2025-10-28 | $8,523,222.71 | $581,342.75 | $2.05 |
| 2025-10-29 | $8,419,304.48 | $585,627.97 | $2.03 |
| 2025-10-30 | $8,315,911.98 | $618,834.42 | $2.00 |
| 2025-10-31 | $8,283,828.74 | $657,507.50 | $1.99 |
| 2025-11-01 | $9,332,834.89 | $919,233.90 | $2.25 |
| 2025-11-02 | $9,034,844.62 | $637,414.84 | $2.18 |
| 2025-11-03 | $9,004,343.89 | $548,236.15 | $2.17 |
| 2025-11-04 | $8,314,750.93 | $570,190.85 | $2.00 |
| 2025-11-05 | $8,285,034.75 | $554,473.37 | $2.00 |
| 2025-11-06 | $8,304,752.40 | $517,361.98 | $2.00 |
| 2025-11-07 | $8,342,129.73 | $526,061.75 | $2.01 |
| 2025-11-08 | $8,334,691.62 | $543,173.50 | $2.01 |
| 2025-11-09 | $8,313,742.01 | $540,541.25 | $2.00 |
| 2025-11-10 | $8,308,430.64 | $526,875.32 | $2.00 |
| 2025-11-11 | $8,300,550.22 | $424,203.55 | $2.00 |
| 2025-11-12 | $8,307,312.03 | $535,533.19 | $2.00 |
| 2025-11-13 | $8,330,079.52 | $543,901.61 | $2.01 |
| 2025-11-14 | $8,265,418.70 | $576,004.45 | $1.99 |
| 2025-11-15 | $8,263,924.43 | $638,766.34 | $1.99 |
| 2025-11-16 | $8,307,029.76 | $461,283.74 | $2.00 |
| 2025-11-17 | $8,287,768.14 | $626,398.37 | $2.00 |
| 2025-11-18 | $8,217,068.18 | $560,288.64 | $1.98 |
| 2025-11-19 | $8,206,024.83 | $424,443.93 | $1.98 |
| 2025-11-20 | $8,026,971.24 | $408,302.37 | $1.93 |
| 2025-11-21 | $7,700,103.31 | $574,114.57 | $1.86 |
| 2025-11-22 | $6,153,045.39 | $729,238.05 | $1.48 |
| 2025-11-23 | $6,006,105.40 | $672,741.62 | $1.45 |
| 2025-11-24 | $5,967,594.57 | $672,287.57 | $1.44 |
| 2025-11-25 | $6,047,036.42 | $457,695.68 | $1.45 |
| 2025-11-26 | $6,076,498.82 | $648,000.41 | $1.46 |
| 2025-11-27 | $6,213,710.25 | $404,861.88 | $1.50 |
| 2025-11-28 | $5,679,742.99 | $693,679.34 | $1.37 |
| 2025-11-29 | $5,623,725.04 | $399,680.49 | $1.36 |
| 2025-11-30 | $5,490,185.01 | $427,098.62 | $1.32 |
| 2025-12-01 | $5,782,715.80 | $508,885.34 | $1.39 |
| 2025-12-02 | $5,365,320.69 | $563,339.74 | $1.29 |
| 2025-12-03 | $5,238,347.88 | $536,062.68 | $1.26 |
| 2025-12-04 | $5,095,363.37 | $536,423.16 | $1.23 |
| 2025-12-05 | $5,062,598.71 | $537,747.38 | $1.22 |
| 2025-12-06 | $4,901,777.06 | $542,372.93 | $1.18 |
| 2025-12-07 | $4,814,732.75 | $607,520.09 | $1.16 |
| 2025-12-08 | $4,641,385.10 | $539,759.18 | $1.12 |
| 2025-12-09 | $4,555,333.38 | $528,709.95 | $1.10 |
| 2025-12-10 | $4,653,454.35 | $692,300.61 | $1.12 |
| 2025-12-11 | $4,294,613.11 | $778,200.02 | $1.03 |
| 2025-12-12 | $4,137,960.22 | $587,110.46 | $1.00 |
| 2025-12-13 | $4,071,714.38 | $594,849.24 | $0.98 |
| 2025-12-14 | $3,635,998.14 | $575,590.40 | $0.88 |
| 2025-12-15 | $3,477,289.29 | $580,145.54 | $0.84 |
| 2025-12-16 | $3,364,700.25 | $206,895.07 | $0.81 |
| 2025-12-17 | $3,307,375.42 | $567,027.27 | $0.80 |
| 2025-12-18 | $3,552,522.59 | $620,141.95 | $0.86 |
| 2025-12-19 | $3,413,928.82 | $654,866.31 | $0.82 |
| 2025-12-20 | $3,380,133.35 | $582,191.61 | $0.82 |
| 2025-12-21 | $3,103,302.52 | $667,260.96 | $0.75 |
| 2025-12-22 | $2,975,358.56 | $760,264.75 | $0.72 |
| 2025-12-23 | $2,885,361.81 | $206,092.93 | $0.70 |
| 2025-12-24 | $2,914,428.32 | $581,701.22 | $0.70 |
| 2025-12-25 | $2,778,458.96 | $594,399.39 | $0.67 |
| 2025-12-26 | $2,692,380.96 | $444,593.47 | $0.65 |
| 2025-12-27 | $2,670,767.89 | $573,414.15 | $0.64 |
| 2025-12-28 | $2,666,618.97 | $450,025.37 | $0.64 |
| 2025-12-29 | $2,672,501.18 | $445,006.78 | $0.64 |
| 2025-12-30 | $2,657,848.19 | $428,396.36 | $0.64 |
| 2025-12-31 | $2,699,660.50 | $455,694.14 | $0.65 |
| 2026-01-01 | $2,667,175.24 | $441,697.82 | $0.64 |
| 2026-01-02 | $2,664,032.34 | $555,195.65 | $0.64 |
| 2026-01-03 | $2,657,779.13 | $559,323.38 | $0.64 |
| 2026-01-04 | $2,653,327.07 | $195,383.05 | $0.64 |
| 2026-01-05 | $2,695,930.53 | $562,963.63 | $0.65 |
| 2026-01-06 | $2,667,287.18 | $534,322.86 | $0.64 |
| 2026-01-07 | $2,661,605.18 | $547,525.65 | $0.64 |
| 2026-01-08 | $2,567,974.46 | $427,999.08 | $0.62 |
| 2026-01-09 | $2,486,497.66 | $412,678.07 | $0.60 |
| 2026-01-10 | $2,411,217.47 | $447,841.83 | $0.58 |
| 2026-01-11 | $2,071,412.06 | $455,732.55 | $0.50 |
| 2026-01-12 | $2,076,846.21 | $390,388.50 | $0.50 |
| 2026-01-13 | $2,078,149.77 | $456,878.14 | $0.50 |
| 2026-01-14 | $2,076,570.18 | $193,480.92 | $0.50 |
| 2026-01-15 | $2,112,604.73 | $240,845.22 | $0.51 |
| 2026-01-16 | $2,112,368.12 | $544,481.98 | $0.51 |
| 2026-01-17 | $2,093,408.48 | $392,004.04 | $0.50 |
| 2026-01-18 | $2,033,480.43 | $200,907.81 | $0.49 |
| 2026-01-19 | $2,039,631.05 | $201,600.75 | $0.49 |
| 2026-01-20 | $1,992,274.53 | $184,729.46 | $0.48 |
| 2026-01-21 | $1,960,020.81 | $179,239.21 | $0.47 |
| 2026-01-22 | $1,986,352.15 | $196,581.31 | $0.48 |
| 2026-01-23 | $2,207,965.52 | $265,170.91 | $0.53 |
| 2026-01-24 | $2,405,479.23 | $264,661.57 | $0.58 |
| 2026-01-25 | $2,386,530.59 | $416,815.69 | $0.58 |
| 2026-01-26 | $2,010,885.53 | $421,917.58 | $0.48 |
| 2026-01-27 | $2,122,906.63 | $172,985.73 | $0.51 |
| 2026-01-28 | $2,252,528.88 | $284,500.00 | $0.54 |
| 2026-01-29 | $2,332,204.32 | $390,085.56 | $0.56 |
| 2026-01-30 | $2,262,941.48 | $346,415.24 | $0.55 |
| 2026-01-31 | $2,169,356.87 | $314,168.59 | $0.52 |
| 2026-02-01 | $2,223,252.09 | $296,313.58 | $0.54 |
| 2026-02-02 | $2,153,340.41 | $323,860.01 | $0.52 |
| 2026-02-03 | $2,106,579.41 | $316,015.61 | $0.51 |
| 2026-02-04 | $2,070,354.68 | $271,645.62 | $0.50 |
| 2026-02-05 | $2,061,426.75 | $277,918.81 | $0.50 |
| 2026-02-06 | $2,050,599.34 | $271,293.14 | $0.49 |
| 2026-02-07 | $2,055,383.34 | $276,097.36 | $0.50 |
| 2026-02-08 | $2,053,058.20 | $272,492.02 | $0.49 |
| 2026-02-09 | $2,033,686.83 | $280,027.00 | $0.49 |
| 2026-02-10 | $2,036,769.59 | $259,235.75 | $0.49 |
| 2026-02-11 | $2,032,570.97 | $271,308.10 | $0.49 |
| 2026-02-12 | $2,045,557.17 | $213,351.17 | $0.49 |
| 2026-02-13 | $1,601,295.74 | $377,033.48 | $0.39 |
| 2026-02-14 | $1,739,183.39 | $346,881.74 | $0.42 |
| 2026-02-15 | $1,583,827.95 | $294,614.06 | $0.38 |
| 2026-02-16 | $1,538,436.75 | $219,794.90 | $0.37 |
| 2026-02-17 | $1,057,896.01 | $263,954.97 | $0.26 |
| 2026-02-18 | $1,123,816.85 | $246,862.99 | $0.27 |
| 2026-02-19 | $1,130,646.63 | $254,174.22 | $0.27 |
| 2026-02-20 | $1,024,451.40 | $246,862.01 | $0.25 |
| 2026-02-21 | $1,051,587.96 | $269,950.65 | $0.25 |
| 2026-02-22 | $1,053,412.73 | $226,158.20 | $0.25 |
| 2026-02-23 | $1,046,253.91 | $264,672.92 | $0.25 |
| 2026-02-24 | $1,045,277.53 | $250,053.41 | $0.25 |
| 2026-02-25 | $1,045,865.37 | $291,866.49 | $0.25 |
| 2026-02-26 | $729,778.71 | $88,914.81 | $0.18 |
| 2026-02-27 | $725,613.06 | $129,219.92 | $0.17 |
| 2026-02-28 | $709,415.15 | $126,922.95 | $0.17 |
| 2026-03-01 | $707,362.64 | $128,196.26 | $0.17 |
| 2026-03-02 | $695,899.24 | $116,476.77 | $0.17 |
| 2026-03-03 | $685,524.10 | $113,017.00 | $0.17 |
| 2026-03-04 | $681,712.32 | $131,213.57 | $0.16 |
| 2026-03-05 | $941,993.90 | $136,706.91 | $0.23 |
| 2026-03-06 | $975,094.51 | $177,948.39 | $0.24 |
| 2026-03-07 | $962,713.43 | $155,980.63 | $0.23 |
| 2026-03-08 | $972,460.95 | $131,095.79 | $0.23 |
| 2026-03-09 | $914,070.20 | $184,910.29 | $0.22 |
| 2026-03-10 | $907,959.83 | $73,730.35 | $0.22 |
| 2026-03-11 | $904,152.05 | $130,474.73 | $0.22 |
| 2026-03-12 | $904,414.96 | $135,072.31 | $0.22 |
| 2026-03-13 | $853,906.59 | $213,122.09 | $0.21 |
| 2026-03-14 | $840,904.80 | $269,905.96 | $0.20 |
| 2026-03-15 | $824,545.47 | $256,766.24 | $0.20 |
| 2026-03-16 | $824,295.56 | $206,799.90 | $0.20 |
| 2026-03-17 | $800,044.85 | $225,847.05 | $0.19 |
| 2026-03-18 | $778,509.40 | $202,274.41 | $0.19 |
| 2026-03-19 | $795,310.32 | $213,343.69 | $0.19 |
| 2026-03-20 | $792,496.14 | $205,911.73 | $0.19 |
| 2026-03-21 | $776,633.00 | $220,528.69 | $0.19 |
| 2026-03-22 | $776,422.89 | $225,303.47 | $0.19 |
| 2026-03-23 | $779,358.27 | $218,014.12 | $0.19 |
| 2026-03-24 | $772,056.16 | $225,965.42 | $0.19 |
| 2026-03-25 | $795,486.58 | $166,962.16 | $0.19 |
| 2026-03-26 | $802,969.16 | $189,895.96 | $0.19 |
| 2026-03-27 | $813,174.69 | $215,696.12 | $0.20 |
| 2026-03-28 | $821,350.37 | $207,722.64 | $0.20 |
| 2026-03-29 | $849,527.80 | $207,604.85 | $0.20 |
| 2026-03-30 | $855,965.48 | $201,877.89 | $0.21 |
| 2026-03-31 | $1,088,664.91 | $300,593.59 | $0.26 |
| 2026-04-01 | $1,188,219.93 | $364,956.77 | $0.29 |
| 2026-04-02 | $975,144.08 | $230,813.22 | $0.24 |
| 2026-04-03 | $972,325.16 | $212,739.98 | $0.23 |
| 2026-04-04 | $964,748.07 | $208,466.45 | $0.23 |
| 2026-04-05 | $961,124.05 | $213,121.88 | $0.23 |
| 2026-04-06 | $960,652.99 | $211,382.35 | $0.23 |
| 2026-04-07 | $963,449.44 | $213,542.54 | $0.23 |
| 2026-04-08 | $955,013.65 | $212,883.76 | $0.23 |
| 2026-04-09 | $965,335.08 | $223,549.69 | $0.23 |
| 2026-04-10 | $977,157.47 | $207,838.83 | $0.24 |
| 2026-04-11 | $961,483.02 | $206,676.58 | $0.23 |
| 2026-04-12 | $951,725.85 | $227,650.15 | $0.23 |
| 2026-04-13 | $954,521.20 | $299,702.79 | $0.23 |
| 2026-04-14 | $960,099.39 | $330,850.36 | $0.23 |
| 2026-04-15 | $981,491.21 | $377,381.14 | $0.24 |
| 2026-04-16 | $1,023,560.36 | $329,574.43 | $0.25 |
| 2026-04-17 | $1,092,802.60 | $383,932.50 | $0.26 |
| 2026-04-18 | $1,166,323.55 | $396,041.40 | $0.28 |
| 2026-04-19 | $1,166,073.15 | $386,939.83 | $0.28 |
| 2026-04-20 | $1,176,617.07 | $355,523.48 | $0.28 |
| 2026-04-21 | $1,177,580.06 | $431,223.11 | $0.28 |
| 2026-04-22 | $1,181,141.71 | $522,842.42 | $0.28 |
| 2026-04-23 | $1,195,301.45 | $504,584.19 | $0.29 |
| 2026-04-24 | $1,233,477.41 | $523,077.66 | $0.30 |
| 2026-04-25 | $1,224,335.52 | $754,191.18 | $0.30 |
| 2026-04-26 | $1,262,606.14 | $994,546.42 | $0.30 |
| 2026-04-27 | $1,320,775.35 | $902,466.61 | $0.32 |
| 2026-04-28 | $1,327,580.12 | $894,584.04 | $0.32 |
| 2026-04-29 | $1,335,488.38 | $879,875.47 | $0.32 |
| 2026-04-30 | $1,383,430.07 | $495,756.64 | $0.33 |
| 2026-05-01 | $1,388,980.35 | $508,443.97 | $0.33 |
| 2026-05-02 | $1,343,196.80 | $540,700.51 | $0.32 |
| 2026-05-03 | $1,516,323.63 | $338,596.91 | $0.37 |
| 2026-05-04 | $1,319,293.87 | $861,298.99 | $0.32 |
| 2026-05-05 | $1,304,573.62 | $723,933.04 | $0.32 |
| 2026-05-06 | $1,276,248.23 | $727,996.44 | $0.31 |
| 2026-05-07 | $1,236,316.93 | $466,186.99 | $0.30 |
| 2026-05-08 | $1,237,989.18 | $833,430.20 | $0.30 |
| 2026-05-09 | $1,237,664.21 | $395,544.30 | $0.30 |
| 2026-05-10 | $1,241,348.76 | $282,043.55 | $0.30 |
| 2026-05-11 | $1,233,359.09 | $281,874.47 | $0.30 |
| 2026-05-12 | $1,210,707.82 | $286,719.82 | $0.29 |
| 2026-05-13 | $1,262,438.66 | $282,861.98 | $0.30 |
| 2026-05-14 | $1,185,139.38 | $160,398.74 | $0.29 |
| 2026-05-15 | $1,314,227.50 | $120,429.75 | $0.32 |
| 2026-05-16 | $1,198,984.58 | $280,694.35 | $0.29 |
| 2026-05-17 | $1,208,610.75 | $273,134.20 | $0.29 |
| 2026-05-18 | $1,157,558.73 | $265,130.45 | $0.28 |
| 2026-05-19 | $1,076,664.01 | $150,620.17 | $0.26 |
| 2026-05-20 | $1,071,825.74 | $152,027.26 | $0.26 |
| 2026-05-21 | $1,154,768.80 | $246,266.20 | $0.28 |
| 2026-05-22 | $1,039,777.70 | $140,905.82 | $0.25 |
| 2026-05-23 | $1,029,768.86 | $142,795.32 | $0.25 |
| 2026-05-24 | $1,023,707.77 | $143,354.30 | $0.25 |
| 2026-05-25 | $1,153,798.79 | $243,826.39 | $0.28 |
| 2026-05-26 | $1,112,676.97 | $224,127.48 | $0.27 |
| 2026-05-27 | $1,026,469.35 | $151,220.80 | $0.25 |
| 2026-05-28 | $1,161,267.04 | $258,158.89 | $0.28 |
| 2026-05-29 | $1,021,421.71 | $147,504.88 | $0.25 |
| 2026-05-30 | $1,039,983.69 | $157,251.58 | $0.25 |
| 2026-05-31 | $1,073,937.46 | $151,793.71 | $0.26 |
| 2026-06-01 | $1,111,972.61 | $155,101.06 | $0.27 |
| 2026-06-02 | $1,107,628.09 | $159,633.55 | $0.27 |
| 2026-06-03 | $1,023,632.83 | $152,706.73 | $0.25 |
| 2026-06-04 | $1,035,813.34 | $151,919.72 | $0.25 |
| 2026-06-05 | $984,009.00 | $157,510.40 | $0.24 |
| 2026-06-06 | $985,761.00 | $149,458.64 | $0.24 |
| 2026-06-07 | $1,094,586.78 | $232,695.18 | $0.26 |
| 2026-06-08 | $995,867.60 | $152,238.90 | $0.24 |
| 2026-06-09 | $997,576.42 | $147,442.37 | $0.24 |
| 2026-06-10 | $1,009,949.94 | $157,771.95 | $0.24 |
| 2026-06-11 | $1,024,013.86 | $223,021.41 | $0.25 |
| 2026-06-12 | $970,414.00 | $2,165,521.64 | $0.23 |
| 2026-06-13 | $988,648.79 | $1,222,944.63 | $0.24 |
| 2026-06-14 | $893,527.00 | $1,642,730.68 | $0.22 |
| 2026-06-15 | $945,112.96 | $1,795,204.63 | $0.23 |
| 2026-06-16 | $932,738.57 | $2,483,840.09 | $0.23 |
| 2026-06-17 | $925,487.28 | $4,522,823.09 | $0.22 |
| 2026-06-18 | $996,863.94 | $6,638,737.71 | $0.24 |
| 2026-06-19 | $1,004,621.22 | $6,959,216.62 | $0.24 |
| 2026-06-20 | $1,013,807.37 | $6,030,988.94 | $0.24 |
| 2026-06-21 | $1,010,831.15 | $7,041,498.13 | $0.24 |
| 2026-06-22 | $1,054,686.33 | $2,866,136.09 | $0.25 |
| 2026-06-23 | $1,007,856.40 | $6,185,791.90 | $0.24 |
| 2026-06-24 | $1,012,546.44 | $4,998,101.54 | $0.24 |
| 2026-06-25 | $1,030,491.31 | $5,401,166.60 | $0.25 |
| 2026-06-26 | $1,027,052.42 | $4,440,449.48 | $0.25 |
| 2026-06-27 | $1,036,479.00 | $3,263,777.86 | $0.25 |
| 2026-06-28 | $1,014,271.54 | $1,956,895.82 | $0.24 |
| 2026-06-29 | $1,024,237.70 | $4,096,815.09 | $0.25 |
| 2026-06-30 | $1,031,305.12 | $4,139,177.93 | $0.25 |
| 2026-07-01 | $1,046,391.27 | $7,129,471.30 | $0.25 |
| 2026-07-02 | $1,031,316.85 | $7,525,859.15 | $0.25 |
| 2026-07-03 | $1,025,243.98 | $6,533,928.78 | $0.25 |
| 2026-07-04 | $1,023,599.98 | $7,744,763.26 | $0.25 |
| 2026-07-05 | $999,224.42 | $2,886,089.70 | $0.24 |
| 2026-07-06 | $926,786.52 | $6,725,502.50 | $0.22 |
| 2026-07-07 | $902,443.63 | $6,164,423.18 | $0.22 |
| 2026-07-08 | $900,885.78 | $6,337,657.20 | $0.22 |
| 2026-07-09 | $902,889.73 | $6,787,278.21 | $0.22 |
| 2026-07-10 | $910,624.54 | $7,190,157.99 | $0.22 |
| 2026-07-11 | $922,245.49 | $6,424,554.54 | $0.22 |
| 2026-07-12 | $952,703.21 | $5,737,097.22 | $0.23 |
| 2026-07-13 | $962,394.61 | $6,910,074.65 | $0.23 |
| 2026-07-14 | $1,082,771.01 | $2,694,186.94 | $0.26 |
| 2026-07-15 | $969,679.85 | $7,149,660.45 | $0.23 |
| 2026-07-16 | $958,465.26 | $6,851,710.12 | $0.23 |
| 2026-07-17 | $957,093.14 | $7,689,351.51 | $0.23 |
| 2026-07-18 | $958,169.85 | $6,765,311.77 | $0.23 |
| 2026-07-18 | $938,868.23 | $6,802,884.08 | $0.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
