up UP #2747
$0.0722 29.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on up.
Buy Zone Planner
A rule-aware view of whether up is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for up and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact up.
Market Health
Liquidity, DEX pair quality, and volume health for up.
Portfolio Tracker
Track your up position, log trades, and review recent activity from one place.
Market Overview
up current market price is $0.0722 with a 24 hour trading volume of $157.70K. The total available supply of up is 514.31M UP. It has secured Rank 2747 in the cryptocurrency market with a marketcap of $1,094.46K. The UP price is 0.01% down in the last one hour.
The high price of the up is $0.0743 and low price is $0.0555 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
up Rank
2747
up Price
$0.0722
Market Cap
$1,094.46K 27.1%
Fully Diluted Valuation
$37.16M
Trading Volume(24h)
$157.70K
Circulating Supply
15.18M UP
Total Supply
514.31M UP
Max Supply
(Not Available)
High(24h)
$0.0743
Low(24h)
$0.0555
All-time High
$0.187 61.26%
18 Jul 2026
All-time Low
$0.0304 137.95%
01 Aug 2026
Cryptocurrency up Calculator
Want to convert more cryptocurrencies?
up Price Chart
1h
0.01%
24h
29.11%
7d
44.1%
14d
27.84%
30d
0%
60d
0%
200d
0%
1y
0%
up Historical Data
Historical data of up past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $45,698,171.50 | $1,140,618.91 | $0.09 |
| 2026-07-14 | $33,543,640.14 | $547,962.72 | $0.07 |
| 2026-07-15 | $47,023,275.67 | $438,837.72 | $0.09 |
| 2026-07-16 | $35,498,142.36 | $298,693.61 | $0.07 |
| 2026-07-17 | $32,540,468.50 | $203,210.78 | $0.07 |
| 2026-07-18 | $46,382,351.65 | $419,725.44 | $0.09 |
| 2026-07-19 | $73,903,650.26 | $377,012.39 | $0.15 |
| 2026-07-20 | $64,776,592.02 | $132,329.00 | $0.13 |
| 2026-07-21 | $57,344,778.21 | $108,069.64 | $0.11 |
| 2026-07-22 | $53,974,062.52 | $139,381.88 | $0.11 |
| 2026-07-23 | $49,944,797.94 | $231,787.55 | $0.10 |
| 2026-07-24 | $30,922,369.81 | $239,920.93 | $0.06 |
| 2026-07-25 | $35,164,661.51 | $96,580.61 | $0.07 |
| 2026-07-26 | $43,505,552.90 | $150,092.48 | $0.09 |
| 2026-07-27 | $44,309,446.75 | $50,868.58 | $0.09 |
| 2026-07-28 | $30,111,781.46 | $175,723.39 | $0.06 |
| 2026-07-29 | $24,581,891.02 | $110,381.70 | $0.05 |
| 2026-07-30 | $24,449,415.42 | $102,281.66 | $0.05 |
| 2026-07-31 | $22,196,243.66 | $85,617.36 | $0.04 |
| 2026-08-01 | $16,192,388.82 | $58,671.15 | $0.03 |
| 2026-08-02 | $18,165,421.84 | $63,027.10 | $0.04 |
| 2026-08-02 | $18,844,419.95 | $41,661.66 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
