Unchain X UNX #2427
$0.004613 1.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Unchain X.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Unchain X. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Unchain X is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00428988 - US$0.00470503Current reference: US$0.00461277Re-entry trigger: US$0.00466812
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Unchain X is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Unchain X moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00405393Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Unchain X does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00405393. Unchain X is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Unchain X and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Unchain X.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Unchain X.
No upcoming market event is currently scheduled for Unchain X in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Unchain X.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Unchain X position, log trades, and review recent activity from one place.
Log in or create an account to track your Unchain X position.
Market Overview
Unchain X current market price is $0.004613 with a 24 hour trading volume of $13,060. The total available supply of Unchain X is 9.76B UNX with a maximum supply of 10.00B UNX. It has secured Rank 2427 in the cryptocurrency market with a marketcap of $1,914.70K. The UNX price is 0.02% down in the last one hour.
The high price of the Unchain X is $0.004742 and low price is $0.004611 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unchain X Rank
2427
Unchain X Price
$0.004613
Market Cap
$1,914.70K 1.25%
Fully Diluted Valuation
$45.03M
Trading Volume(24h)
$13,060
Circulating Supply
415.10M UNX
Total Supply
9.76B UNX
Max Supply
10.00B UNX
High(24h)
$0.004742
Low(24h)
$0.004611
All-time High
$0.564 99.18%
18 Feb 2025
All-time Low
$0.002105 119.16%
07 Oct 2025
Cryptocurrency Unchain X Calculator
Want to convert more cryptocurrencies?
Unchain X Price Chart
1h
0.02%
24h
1.25%
7d
9.51%
14d
9.6%
30d
7.66%
60d
57.61%
200d
9.2%
1y
15.65%
Unchain X Historical Data
Historical data of Unchain X past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $3,910,600.17 | $573,019.53 | $0.01 |
| 2025-08-08 | $3,943,595.46 | $936,748.77 | $0.01 |
| 2025-08-09 | $3,921,533.44 | $979,761.73 | $0.01 |
| 2025-08-10 | $3,927,903.14 | $763,613.82 | $0.01 |
| 2025-08-11 | $3,954,236.94 | $681,011.19 | $0.01 |
| 2025-08-12 | $3,901,207.37 | $1,125,454.77 | $0.01 |
| 2025-08-13 | $3,939,476.45 | $843,130.26 | $0.01 |
| 2025-08-14 | $4,018,430.51 | $1,039,779.51 | $0.01 |
| 2025-08-15 | $3,925,905.57 | $1,344,969.69 | $0.01 |
| 2025-08-16 | $3,924,180.08 | $945,519.50 | $0.01 |
| 2025-08-17 | $3,910,241.22 | $619,653.29 | $0.01 |
| 2025-08-18 | $3,929,016.25 | $536,857.68 | $0.01 |
| 2025-08-19 | $3,865,779.82 | $772,935.81 | $0.01 |
| 2025-08-20 | $3,813,689.76 | $982,318.33 | $0.01 |
| 2025-08-21 | $3,865,283.70 | $941,283.50 | $0.01 |
| 2025-08-22 | $3,816,738.03 | $614,936.26 | $0.01 |
| 2025-08-23 | $4,049,184.54 | $1,163,691.13 | $0.01 |
| 2025-08-24 | $4,014,042.72 | $801,946.04 | $0.01 |
| 2025-08-25 | $4,064,907.51 | $1,114,929.30 | $0.01 |
| 2025-08-26 | $3,905,049.57 | $1,097,738.76 | $0.01 |
| 2025-08-27 | $3,955,003.33 | $808,756.00 | $0.01 |
| 2025-08-28 | $3,940,157.39 | $802,544.76 | $0.01 |
| 2025-08-29 | $3,968,265.62 | $969,747.63 | $0.01 |
| 2025-08-30 | $3,958,312.60 | $1,184,067.54 | $0.01 |
| 2025-08-31 | $3,957,678.33 | $784,728.96 | $0.01 |
| 2025-09-01 | $3,910,642.90 | $775,886.10 | $0.01 |
| 2025-09-02 | $3,855,859.73 | $1,566,122.82 | $0.01 |
| 2025-09-03 | $3,893,906.65 | $944,424.35 | $0.01 |
| 2025-09-04 | $3,890,230.49 | $564,289.66 | $0.01 |
| 2025-09-05 | $3,871,123.63 | $512,857.39 | $0.01 |
| 2025-09-06 | $3,763,301.68 | $1,099,838.60 | $0.01 |
| 2025-09-07 | $3,735,137.39 | $497,345.55 | $0.01 |
| 2025-09-08 | $3,760,209.30 | $442,617.70 | $0.01 |
| 2025-09-09 | $3,770,915.59 | $511,193.09 | $0.01 |
| 2025-09-10 | $3,779,225.46 | $945,126.84 | $0.01 |
| 2025-09-11 | $3,775,021.22 | $959,462.13 | $0.01 |
| 2025-09-12 | $3,792,786.91 | $666,957.74 | $0.01 |
| 2025-09-13 | $3,858,691.76 | $882,038.99 | $0.01 |
| 2025-09-14 | $3,826,752.73 | $1,005,739.44 | $0.01 |
| 2025-09-15 | $3,798,011.00 | $493,921.89 | $0.01 |
| 2025-09-16 | $3,815,100.79 | $470,491.98 | $0.01 |
| 2025-09-17 | $3,852,302.02 | $659,631.55 | $0.01 |
| 2025-09-18 | $3,877,921.22 | $850,175.12 | $0.01 |
| 2025-09-19 | $3,873,776.31 | $742,106.65 | $0.01 |
| 2025-09-20 | $3,868,984.72 | $622,423.49 | $0.01 |
| 2025-09-21 | $3,909,121.78 | $480,230.15 | $0.01 |
| 2025-09-22 | $3,889,170.59 | $565,036.11 | $0.01 |
| 2025-09-23 | $3,411,041.03 | $1,308,696.41 | $0.01 |
| 2025-09-24 | $2,765,391.85 | $944,636.88 | $0.01 |
| 2025-09-25 | $2,784,702.34 | $417,315.05 | $0.01 |
| 2025-09-26 | $2,688,215.85 | $528,724.69 | $0.01 |
| 2025-09-27 | $2,749,880.53 | $484,249.54 | $0.01 |
| 2025-09-28 | $2,753,219.61 | $256,145.42 | $0.01 |
| 2025-09-29 | $2,786,516.58 | $408,664.67 | $0.01 |
| 2025-09-30 | $2,721,090.13 | $574,367.86 | $0.01 |
| 2025-10-01 | $2,129,617.53 | $678,533.91 | $0.01 |
| 2025-10-02 | $1,890,788.72 | $612,011.28 | $0.01 |
| 2025-10-03 | $1,734,492.62 | $280,651.82 | $0.00 |
| 2025-10-04 | $1,730,976.96 | $223,909.12 | $0.00 |
| 2025-10-05 | $2,386,939.87 | $447,084.73 | $0.01 |
| 2025-10-06 | $2,383,593.20 | $347,108.95 | $0.01 |
| 2025-10-07 | $3,424,871.96 | $698,240.05 | $0.01 |
| 2025-10-08 | $1,927,598.11 | $543,805.90 | $0.01 |
| 2025-10-09 | $1,671,111.02 | $201,113.07 | $0.00 |
| 2025-10-10 | $1,558,668.95 | $204,539.32 | $0.00 |
| 2025-10-11 | $1,402,868.75 | $317,857.29 | $0.00 |
| 2025-10-12 | $1,446,073.77 | $217,375.41 | $0.00 |
| 2025-10-13 | $1,600,155.16 | $245,154.96 | $0.00 |
| 2025-10-14 | $1,710,301.23 | $273,423.09 | $0.00 |
| 2025-10-15 | $1,583,754.48 | $251,177.58 | $0.00 |
| 2025-10-16 | $1,556,213.65 | $174,062.75 | $0.00 |
| 2025-10-17 | $1,553,323.08 | $195,591.83 | $0.00 |
| 2025-10-18 | $1,458,219.34 | $168,148.01 | $0.00 |
| 2025-10-19 | $1,462,954.32 | $149,901.35 | $0.00 |
| 2025-10-20 | $1,465,564.73 | $156,333.78 | $0.00 |
| 2025-10-21 | $1,468,839.35 | $163,938.89 | $0.00 |
| 2025-10-22 | $1,466,964.08 | $157,142.30 | $0.00 |
| 2025-10-23 | $1,479,415.13 | $149,104.39 | $0.00 |
| 2025-10-24 | $1,479,879.33 | $188,359.42 | $0.00 |
| 2025-10-25 | $1,468,521.38 | $160,460.41 | $0.00 |
| 2025-10-26 | $1,476,312.49 | $155,812.88 | $0.00 |
| 2025-10-27 | $1,484,693.06 | $150,496.72 | $0.00 |
| 2025-10-28 | $1,479,772.38 | $208,902.27 | $0.00 |
| 2025-10-29 | $1,453,908.08 | $169,850.48 | $0.00 |
| 2025-10-30 | $1,446,553.79 | $185,603.25 | $0.00 |
| 2025-10-31 | $1,395,131.29 | $162,486.38 | $0.00 |
| 2025-11-01 | $1,401,375.68 | $178,921.74 | $0.00 |
| 2025-11-02 | $1,405,954.83 | $144,241.87 | $0.00 |
| 2025-11-03 | $1,406,790.79 | $151,372.27 | $0.00 |
| 2025-11-04 | $1,337,295.60 | $174,326.76 | $0.00 |
| 2025-11-05 | $1,217,808.43 | $175,200.78 | $0.00 |
| 2025-11-06 | $1,264,146.60 | $171,342.36 | $0.00 |
| 2025-11-07 | $1,243,177.60 | $170,482.21 | $0.00 |
| 2025-11-08 | $1,257,280.52 | $183,528.75 | $0.00 |
| 2025-11-09 | $1,245,523.75 | $174,152.37 | $0.00 |
| 2025-11-10 | $1,303,402.80 | $165,537.55 | $0.00 |
| 2025-11-11 | $1,300,928.34 | $167,046.18 | $0.00 |
| 2025-11-12 | $1,288,854.91 | $148,957.89 | $0.00 |
| 2025-11-13 | $1,294,642.08 | $157,051.31 | $0.00 |
| 2025-11-14 | $1,289,453.37 | $171,041.69 | $0.00 |
| 2025-11-15 | $1,230,173.33 | $176,165.68 | $0.00 |
| 2025-11-16 | $1,212,828.35 | $167,347.23 | $0.00 |
| 2025-11-17 | $1,228,667.50 | $175,182.82 | $0.00 |
| 2025-11-18 | $1,219,188.98 | $194,021.82 | $0.00 |
| 2025-11-19 | $1,195,561.04 | $194,474.11 | $0.00 |
| 2025-11-20 | $1,185,971.39 | $210,317.62 | $0.00 |
| 2025-11-21 | $1,171,220.85 | $179,633.46 | $0.00 |
| 2025-11-22 | $1,102,665.75 | $187,983.16 | $0.00 |
| 2025-11-23 | $1,104,771.63 | $162,670.43 | $0.00 |
| 2025-11-24 | $1,098,763.51 | $163,870.53 | $0.00 |
| 2025-11-25 | $1,115,938.33 | $185,271.93 | $0.00 |
| 2025-11-26 | $1,115,148.81 | $162,707.95 | $0.00 |
| 2025-11-27 | $1,105,425.63 | $164,343.02 | $0.00 |
| 2025-11-28 | $1,105,574.46 | $157,885.19 | $0.00 |
| 2025-11-29 | $1,127,032.48 | $175,652.38 | $0.00 |
| 2025-11-30 | $1,095,975.19 | $150,565.44 | $0.00 |
| 2025-12-01 | $1,123,123.95 | $157,901.53 | $0.00 |
| 2025-12-02 | $1,097,027.38 | $163,232.38 | $0.00 |
| 2025-12-03 | $1,128,662.05 | $168,431.55 | $0.00 |
| 2025-12-04 | $1,136,176.30 | $167,092.46 | $0.00 |
| 2025-12-05 | $1,124,022.02 | $153,717.46 | $0.00 |
| 2025-12-06 | $1,104,899.59 | $161,315.98 | $0.00 |
| 2025-12-07 | $1,101,751.50 | $146,722.41 | $0.00 |
| 2025-12-08 | $1,106,856.98 | $157,371.37 | $0.00 |
| 2025-12-09 | $1,109,288.92 | $156,813.28 | $0.00 |
| 2025-12-10 | $1,117,485.78 | $163,329.79 | $0.00 |
| 2025-12-11 | $1,130,748.29 | $163,092.72 | $0.00 |
| 2025-12-12 | $1,134,256.90 | $179,374.44 | $0.00 |
| 2025-12-13 | $1,124,878.82 | $156,821.26 | $0.00 |
| 2025-12-14 | $1,126,409.13 | $155,271.97 | $0.00 |
| 2025-12-15 | $1,108,722.15 | $143,986.36 | $0.00 |
| 2025-12-16 | $1,127,854.17 | $159,421.19 | $0.00 |
| 2025-12-17 | $1,121,147.70 | $174,011.15 | $0.00 |
| 2025-12-18 | $1,116,933.14 | $163,861.01 | $0.00 |
| 2025-12-19 | $1,129,616.04 | $181,695.15 | $0.00 |
| 2025-12-20 | $1,137,887.11 | $176,745.67 | $0.00 |
| 2025-12-21 | $1,131,331.07 | $142,397.57 | $0.00 |
| 2025-12-22 | $1,136,195.23 | $154,198.31 | $0.00 |
| 2025-12-23 | $1,124,852.39 | $160,379.48 | $0.00 |
| 2025-12-24 | $1,129,699.69 | $144,028.80 | $0.00 |
| 2025-12-25 | $1,139,461.71 | $157,929.17 | $0.00 |
| 2025-12-26 | $1,136,895.13 | $151,644.06 | $0.00 |
| 2025-12-27 | $1,494,949.13 | $330,394.88 | $0.00 |
| 2025-12-28 | $1,873,774.23 | $281,025.25 | $0.00 |
| 2025-12-29 | $2,539,624.59 | $276,376.74 | $0.01 |
| 2025-12-30 | $2,342,398.23 | $193,583.97 | $0.01 |
| 2025-12-31 | $2,357,027.15 | $158,570.46 | $0.01 |
| 2026-01-01 | $2,490,003.42 | $168,644.25 | $0.01 |
| 2026-01-02 | $3,102,056.59 | $277,211.58 | $0.01 |
| 2026-01-03 | $3,998,395.65 | $228,792.62 | $0.01 |
| 2026-01-04 | $3,296,432.52 | $325,972.83 | $0.01 |
| 2026-01-05 | $3,009,884.70 | $184,590.58 | $0.01 |
| 2026-01-06 | $3,145,198.62 | $153,299.87 | $0.01 |
| 2026-01-07 | $3,166,314.95 | $172,201.26 | $0.01 |
| 2026-01-08 | $3,147,197.83 | $193,452.89 | $0.01 |
| 2026-01-09 | $2,344,228.21 | $189,244.80 | $0.01 |
| 2026-01-10 | $1,897,540.46 | $215,117.84 | $0.00 |
| 2026-01-11 | $2,057,362.64 | $163,385.85 | $0.00 |
| 2026-01-12 | $2,073,831.96 | $159,100.33 | $0.00 |
| 2026-01-13 | $2,083,379.30 | $168,835.68 | $0.00 |
| 2026-01-14 | $2,075,769.94 | $171,660.46 | $0.00 |
| 2026-01-15 | $1,908,106.37 | $179,311.84 | $0.00 |
| 2026-01-16 | $1,905,115.93 | $160,345.70 | $0.00 |
| 2026-01-17 | $1,921,361.37 | $151,960.99 | $0.00 |
| 2026-01-18 | $1,904,082.50 | $140,499.75 | $0.00 |
| 2026-01-19 | $1,917,434.44 | $155,931.88 | $0.00 |
| 2026-01-20 | $1,858,750.62 | $165,250.30 | $0.00 |
| 2026-01-21 | $1,693,536.95 | $151,699.67 | $0.00 |
| 2026-01-22 | $1,552,207.64 | $191,936.16 | $0.00 |
| 2026-01-23 | $1,558,311.44 | $151,069.65 | $0.00 |
| 2026-01-24 | $1,994,059.56 | $214,396.37 | $0.00 |
| 2026-01-25 | $1,946,665.50 | $161,067.44 | $0.00 |
| 2026-01-26 | $1,929,411.17 | $160,377.61 | $0.00 |
| 2026-01-27 | $1,930,634.98 | $103,431.75 | $0.00 |
| 2026-01-28 | $1,965,661.93 | $155,494.84 | $0.00 |
| 2026-01-29 | $1,848,986.70 | $193,140.38 | $0.00 |
| 2026-01-30 | $1,735,885.31 | $178,137.30 | $0.00 |
| 2026-01-31 | $1,656,126.21 | $186,186.13 | $0.00 |
| 2026-02-01 | $1,524,822.56 | $166,694.36 | $0.00 |
| 2026-02-02 | $1,482,320.28 | $188,358.52 | $0.00 |
| 2026-02-03 | $1,491,703.39 | $187,010.94 | $0.00 |
| 2026-02-04 | $1,489,430.91 | $193,913.82 | $0.00 |
| 2026-02-05 | $1,456,369.06 | $182,142.01 | $0.00 |
| 2026-02-06 | $1,271,633.60 | $196,997.46 | $0.00 |
| 2026-02-07 | $1,269,548.40 | $183,719.36 | $0.00 |
| 2026-02-08 | $1,265,329.19 | $161,975.92 | $0.00 |
| 2026-02-09 | $1,254,858.88 | $149,547.74 | $0.00 |
| 2026-02-10 | $27,829,694.00 | $155,670.08 | $0.00 |
| 2026-02-11 | $28,347,419.65 | $162,822.38 | $0.00 |
| 2026-02-12 | $1,257,105.07 | $180,119.87 | $0.00 |
| 2026-02-13 | $1,258,435.79 | $158,474.67 | $0.00 |
| 2026-02-14 | $1,270,019.02 | $178,429.14 | $0.00 |
| 2026-02-15 | $1,274,043.17 | $173,006.87 | $0.00 |
| 2026-02-16 | $1,277,488.31 | $189,126.01 | $0.00 |
| 2026-02-17 | $1,274,909.97 | $167,577.68 | $0.00 |
| 2026-02-18 | $1,277,511.42 | $162,911.83 | $0.00 |
| 2026-02-19 | $1,271,494.18 | $173,140.77 | $0.00 |
| 2026-02-20 | $1,266,191.28 | $159,836.76 | $0.00 |
| 2026-02-21 | $1,271,480.61 | $170,602.35 | $0.00 |
| 2026-02-22 | $1,283,292.46 | $157,345.53 | $0.00 |
| 2026-02-23 | $1,268,064.46 | $187,790.10 | $0.00 |
| 2026-02-24 | $1,287,699.09 | $218,296.54 | $0.00 |
| 2026-02-25 | $1,280,363.44 | $184,780.07 | $0.00 |
| 2026-02-26 | $1,370,755.52 | $198,573.71 | $0.00 |
| 2026-02-27 | $1,361,705.97 | $95,659.70 | $0.00 |
| 2026-02-28 | $1,366,824.14 | $169,268.84 | $0.00 |
| 2026-03-01 | $1,389,105.12 | $173,378.34 | $0.00 |
| 2026-03-02 | $1,395,808.01 | $168,516.86 | $0.00 |
| 2026-03-03 | $1,410,556.06 | $160,727.11 | $0.00 |
| 2026-03-04 | $1,403,683.35 | $145,093.84 | $0.00 |
| 2026-03-05 | $1,445,584.22 | $180,953.55 | $0.00 |
| 2026-03-06 | $1,427,880.18 | $158,828.17 | $0.00 |
| 2026-03-07 | $1,416,701.98 | $146,779.50 | $0.00 |
| 2026-03-08 | $1,412,163.40 | $150,638.73 | $0.00 |
| 2026-03-09 | $1,418,846.34 | $151,691.16 | $0.00 |
| 2026-03-10 | $1,905,970.95 | $221,896.73 | $0.00 |
| 2026-03-11 | $1,956,401.14 | $175,546.68 | $0.00 |
| 2026-03-12 | $42,125,645.44 | $137,723.68 | $0.00 |
| 2026-03-13 | $1,958,266.85 | $176,543.84 | $0.00 |
| 2026-03-14 | $2,342,186.92 | $255,319.30 | $0.01 |
| 2026-03-15 | $2,329,576.89 | $175,621.08 | $0.01 |
| 2026-03-16 | $2,674,681.92 | $231,069.74 | $0.01 |
| 2026-03-17 | $2,821,083.47 | $203,214.48 | $0.01 |
| 2026-03-18 | $2,287,493.09 | $200,678.97 | $0.01 |
| 2026-03-19 | $1,954,548.25 | $181,302.81 | $0.00 |
| 2026-03-20 | $2,139,848.77 | $175,556.37 | $0.00 |
| 2026-03-21 | $2,136,786.23 | $152,330.71 | $0.00 |
| 2026-03-22 | $2,111,332.67 | $147,009.52 | $0.00 |
| 2026-03-23 | $2,328,686.96 | $188,618.30 | $0.01 |
| 2026-03-24 | $2,323,934.25 | $157,784.57 | $0.01 |
| 2026-03-25 | $2,321,290.09 | $155,993.53 | $0.01 |
| 2026-03-26 | $2,321,082.16 | $158,601.32 | $0.01 |
| 2026-03-27 | $2,361,850.46 | $158,161.58 | $0.01 |
| 2026-03-28 | $2,382,424.60 | $173,423.85 | $0.01 |
| 2026-03-29 | $2,373,842.71 | $164,339.78 | $0.01 |
| 2026-03-30 | $2,408,100.56 | $149,922.25 | $0.01 |
| 2026-03-31 | $2,384,162.22 | $154,178.68 | $0.01 |
| 2026-04-01 | $2,147,309.34 | $164,701.07 | $0.00 |
| 2026-04-02 | $2,137,883.62 | $152,643.98 | $0.00 |
| 2026-04-03 | $2,118,140.02 | $148,664.72 | $0.00 |
| 2026-04-04 | $2,119,767.84 | $149,385.34 | $0.00 |
| 2026-04-05 | $2,135,931.53 | $147,642.01 | $0.00 |
| 2026-04-06 | $2,112,911.69 | $151,744.91 | $0.00 |
| 2026-04-07 | $2,141,581.48 | $156,159.33 | $0.00 |
| 2026-04-08 | $2,152,600.61 | $170,196.24 | $0.00 |
| 2026-04-09 | $2,148,832.32 | $159,424.30 | $0.00 |
| 2026-04-10 | $2,144,683.22 | $168,280.83 | $0.00 |
| 2026-04-11 | $2,152,207.49 | $156,179.02 | $0.00 |
| 2026-04-12 | $2,140,182.01 | $155,524.60 | $0.00 |
| 2026-04-13 | $2,130,139.26 | $153,868.11 | $0.00 |
| 2026-04-14 | $2,151,602.28 | $170,695.35 | $0.00 |
| 2026-04-15 | $2,153,321.17 | $163,951.43 | $0.00 |
| 2026-04-16 | $2,157,514.20 | $154,390.63 | $0.00 |
| 2026-04-17 | $2,173,969.21 | $170,494.68 | $0.00 |
| 2026-04-18 | $2,184,180.79 | $170,287.91 | $0.00 |
| 2026-04-19 | $2,171,186.89 | $154,458.99 | $0.00 |
| 2026-04-20 | $2,178,997.56 | $175,489.70 | $0.00 |
| 2026-04-21 | $2,166,154.93 | $162,389.24 | $0.00 |
| 2026-04-22 | $2,135,763.44 | $140,364.32 | $0.00 |
| 2026-04-23 | $2,187,399.13 | $160,245.58 | $0.00 |
| 2026-04-24 | $2,180,814.22 | $158,379.29 | $0.00 |
| 2026-04-25 | $2,153,391.37 | $151,325.70 | $0.00 |
| 2026-04-26 | $2,143,597.33 | $148,291.89 | $0.00 |
| 2026-04-27 | $2,163,141.08 | $160,144.68 | $0.00 |
| 2026-04-28 | $2,155,351.64 | $157,120.85 | $0.00 |
| 2026-04-29 | $2,159,148.61 | $158,190.61 | $0.00 |
| 2026-04-30 | $2,156,347.68 | $191,955.32 | $0.00 |
| 2026-05-01 | $2,157,169.04 | $167,022.28 | $0.00 |
| 2026-05-02 | $2,169,004.17 | $158,317.42 | $0.00 |
| 2026-05-03 | $1,725,455.37 | $177,282.96 | $0.00 |
| 2026-05-04 | $1,882,254.22 | $173,632.23 | $0.00 |
| 2026-05-05 | $1,862,858.76 | $150,430.80 | $0.00 |
| 2026-05-06 | $1,886,097.41 | $157,495.83 | $0.00 |
| 2026-05-07 | $2,014,393.33 | $185,362.87 | $0.00 |
| 2026-05-08 | $1,977,251.73 | $164,893.09 | $0.00 |
| 2026-05-09 | $1,995,511.01 | $154,272.05 | $0.00 |
| 2026-05-10 | $1,991,941.49 | $147,499.00 | $0.00 |
| 2026-05-11 | $2,012,841.17 | $170,068.90 | $0.00 |
| 2026-05-12 | $2,006,135.80 | $164,549.83 | $0.00 |
| 2026-05-13 | $1,980,501.05 | $165,989.37 | $0.00 |
| 2026-05-14 | $1,948,648.19 | $173,851.96 | $0.00 |
| 2026-05-15 | $1,950,351.13 | $170,108.43 | $0.00 |
| 2026-05-16 | $1,887,322.65 | $164,673.54 | $0.00 |
| 2026-05-17 | $1,840,952.99 | $155,371.92 | $0.00 |
| 2026-05-18 | $1,808,514.06 | $156,573.19 | $0.00 |
| 2026-05-19 | $1,796,431.20 | $157,472.28 | $0.00 |
| 2026-05-20 | $1,810,914.65 | $154,889.33 | $0.00 |
| 2026-05-21 | $1,800,023.14 | $154,161.13 | $0.00 |
| 2026-05-22 | $1,821,697.48 | $163,749.99 | $0.00 |
| 2026-05-23 | $1,779,161.64 | $166,493.66 | $0.00 |
| 2026-05-24 | $1,781,520.05 | $175,007.85 | $0.00 |
| 2026-05-25 | $1,765,667.32 | $166,640.90 | $0.00 |
| 2026-05-26 | $1,575,648.85 | $173,826.36 | $0.00 |
| 2026-05-27 | $1,542,789.05 | $151,597.00 | $0.00 |
| 2026-05-28 | $1,561,126.98 | $152,730.64 | $0.00 |
| 2026-05-29 | $1,537,214.75 | $103,647.70 | $0.00 |
| 2026-05-30 | $1,518,191.20 | $128,029.06 | $0.00 |
| 2026-05-31 | $1,473,595.57 | $155,630.11 | $0.00 |
| 2026-06-01 | $1,473,130.76 | $140,263.48 | $0.00 |
| 2026-06-02 | $1,435,754.68 | $135,988.15 | $0.00 |
| 2026-06-03 | $1,360,873.64 | $129,991.31 | $0.00 |
| 2026-06-04 | $1,334,649.10 | $141,526.09 | $0.00 |
| 2026-06-05 | $1,253,258.44 | $138,455.05 | $0.00 |
| 2026-06-06 | $1,202,729.72 | $131,908.94 | $0.00 |
| 2026-06-07 | $1,231,132.82 | $161,758.44 | $0.00 |
| 2026-06-08 | $1,213,407.13 | $133,599.82 | $0.00 |
| 2026-06-09 | $1,225,146.86 | $143,549.85 | $0.00 |
| 2026-06-10 | $1,224,870.55 | $127,819.45 | $0.00 |
| 2026-06-11 | $1,229,665.23 | $144,602.34 | $0.00 |
| 2026-06-12 | $1,216,659.86 | $144,442.46 | $0.00 |
| 2026-06-13 | $1,221,079.59 | $137,743.92 | $0.00 |
| 2026-06-14 | $1,207,412.35 | $138,863.84 | $0.00 |
| 2026-06-15 | $1,220,121.34 | $143,899.70 | $0.00 |
| 2026-06-16 | $1,230,889.76 | $141,147.82 | $0.00 |
| 2026-06-17 | $1,207,829.76 | $138,771.45 | $0.00 |
| 2026-06-18 | $1,219,164.84 | $133,288.00 | $0.00 |
| 2026-06-19 | $1,234,181.70 | $142,659.18 | $0.00 |
| 2026-06-20 | $1,223,850.89 | $146,764.93 | $0.00 |
| 2026-06-21 | $1,219,686.82 | $147,589.38 | $0.00 |
| 2026-06-22 | $1,232,343.89 | $147,981.28 | $0.00 |
| 2026-06-23 | $1,222,169.84 | $147,318.52 | $0.00 |
| 2026-06-24 | $1,236,057.06 | $152,753.91 | $0.00 |
| 2026-06-25 | $1,240,725.55 | $176,767.66 | $0.00 |
| 2026-06-26 | $1,228,216.29 | $154,110.72 | $0.00 |
| 2026-06-27 | $1,242,656.80 | $146,610.70 | $0.00 |
| 2026-06-28 | $1,226,629.65 | $148,299.47 | $0.00 |
| 2026-06-29 | $1,223,015.49 | $142,375.55 | $0.00 |
| 2026-06-30 | $1,240,119.74 | $156,119.03 | $0.00 |
| 2026-07-01 | $1,233,596.16 | $151,848.16 | $0.00 |
| 2026-07-02 | $1,231,616.44 | $151,501.51 | $0.00 |
| 2026-07-03 | $1,247,344.42 | $149,367.17 | $0.00 |
| 2026-07-04 | $1,224,367.38 | $144,511.17 | $0.00 |
| 2026-07-05 | $1,228,951.33 | $142,957.23 | $0.00 |
| 2026-07-06 | $1,242,414.08 | $156,239.90 | $0.00 |
| 2026-07-07 | $1,245,308.44 | $143,568.32 | $0.00 |
| 2026-07-08 | $1,334,170.83 | $7,353.60 | $0.00 |
| 2026-07-09 | $1,329,133.47 | $4,928.47 | $0.00 |
| 2026-07-10 | $1,325,856.94 | $2,666.94 | $0.00 |
| 2026-07-11 | $1,285,471.82 | $4,771.52 | $0.00 |
| 2026-07-12 | $1,316,314.02 | $4,116.46 | $0.00 |
| 2026-07-13 | $1,368,884.47 | $16,968.27 | $0.00 |
| 2026-07-14 | $1,318,121.03 | $11,204.01 | $0.00 |
| 2026-07-15 | $1,488,158.52 | $34,059.17 | $0.00 |
| 2026-07-16 | $1,517,352.27 | $10,532.42 | $0.00 |
| 2026-07-17 | $1,413,724.45 | $10,404.41 | $0.00 |
| 2026-07-18 | $1,399,521.66 | $13,479.80 | $0.00 |
| 2026-07-19 | $2,086,991.71 | $1,095.18 | $0.00 |
| 2026-07-20 | $1,425,209.94 | $7,270.16 | $0.00 |
| 2026-07-21 | $1,463,512.87 | $9,850.08 | $0.00 |
| 2026-07-22 | $1,471,320.93 | $21,468.52 | $0.00 |
| 2026-07-23 | $1,456,192.44 | $6,757.67 | $0.00 |
| 2026-07-24 | $1,428,415.19 | $20,725.28 | $0.00 |
| 2026-07-25 | $1,429,966.98 | $17,789.00 | $0.00 |
| 2026-07-26 | $1,432,810.53 | $4,769.53 | $0.00 |
| 2026-07-27 | $1,462,345.52 | $14,730.65 | $0.00 |
| 2026-07-28 | $1,429,336.65 | $11,148.33 | $0.00 |
| 2026-07-29 | $1,431,676.10 | $9,267.87 | $0.00 |
| 2026-07-30 | $1,434,307.75 | $9,956.26 | $0.00 |
| 2026-07-31 | $1,442,802.67 | $10,988.22 | $0.00 |
| 2026-08-01 | $1,418,681.26 | $10,412.23 | $0.00 |
| 2026-08-02 | $1,401,159.17 | $12,143.52 | $0.00 |
| 2026-08-03 | $1,428,670.04 | $21,920.83 | $0.00 |
| 2026-08-04 | $1,424,287.80 | $3,538.79 | $0.00 |
| 2026-08-05 | $1,440,632.94 | $3,169.13 | $0.00 |
| 2026-08-06 | $1,442,285.53 | $19,592.51 | $0.00 |
| 2026-08-07 | $1,445,086.97 | $5,792.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
