Umbra UMBRA #1434
$0.537 9.57% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Umbra.
TrendUptrend Building68/100Strong 30d momentum; Strong 7d follow-through; 24h breakdown risk
Sell WatchTrim Watch54/100Large 30d run-up; Momentum rollover after rally; Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
Uptrend BuildingStrong 30d momentum; Strong 7d follow-through; 24h breakdown risk
Why Radar Is Warning:Radar is in uptrend building for Umbra. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Umbra is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone61/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.49909659 - US$0.54739626Current reference: US$0.53666300Re-entry trigger: US$0.54310296
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Umbra has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$956,071 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Umbra moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.47164628Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.53097437-US$0.54739626Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.51455248-US$0.53097437Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.49909659-US$0.51455248Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Umbra only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.47164628. Umbra has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$956,071 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Umbra and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Umbra.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Umbra.
No upcoming market event is currently scheduled for Umbra in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Umbra.
LiquidityUS$956.07K
Main PairUMBRA/USDC
DEXMETEORA
24h VolumeUS$10,601
FDV / Market CapUS$9.09MMCAP US$4,783.22K
Last Updated24 Apr 2026 16:25
Risk Signalsthin trading
Portfolio Tracker
Track your Umbra position, log trades, and review recent activity from one place.
Log in or create an account to track your Umbra position.
Market Overview
Umbra current market price is $0.537 with a 24 hour trading volume of $377.20K. The total available supply of Umbra is 27.34M UMBRA. It has secured Rank 1434 in the cryptocurrency market with a marketcap of $7,429.78K. The UMBRA price is 0.44% up in the last one hour.
The high price of the Umbra is $0.633 and low price is $0.475 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Umbra Rank
1434
Umbra Price
$0.537
Market Cap
$7,429.78K 9.57%
Fully Diluted Valuation
$14.67M
Trading Volume(24h)
$377.20K
Circulating Supply
13.84M UMBRA
Total Supply
27.34M UMBRA
Max Supply
(Not Available)
High(24h)
$0.633
Low(24h)
$0.475
All-time High
$2.48 78.4%
13 Oct 2025
All-time Low
$0.168 219.22%
15 Sep 2026
Cryptocurrency Umbra Calculator
Want to convert more cryptocurrencies?
Umbra Price Chart
1h
0.44%
24h
9.57%
7d
20.79%
14d
12.09%
30d
123.42%
60d
168.81%
200d
43.93%
1y
5.04%
Umbra Historical Data
Historical data of Umbra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $9,645,352.37 | $53,960,604.04 | $0.91 |
| 2025-10-12 | $15,207,911.37 | $11,822,622.04 | $1.51 |
| 2025-10-13 | $20,990,014.34 | $13,176,349.13 | $2.17 |
| 2025-10-14 | $15,160,372.75 | $10,434,270.43 | $1.51 |
| 2025-10-15 | $12,059,022.66 | $7,580,185.12 | $1.21 |
| 2025-10-16 | $10,224,787.94 | $3,490,138.38 | $1.02 |
| 2025-10-17 | $8,562,806.09 | $3,082,860.58 | $0.86 |
| 2025-10-18 | $8,216,867.89 | $1,958,208.54 | $0.82 |
| 2025-10-19 | $7,148,908.11 | $1,431,670.36 | $0.72 |
| 2025-10-20 | $6,749,983.12 | $1,043,317.23 | $0.67 |
| 2025-10-21 | $8,354,090.95 | $1,628,388.44 | $0.84 |
| 2025-10-22 | $8,133,367.07 | $1,162,373.11 | $0.81 |
| 2025-10-23 | $5,906,129.99 | $1,203,670.74 | $0.59 |
| 2025-10-24 | $5,638,766.95 | $698,649.56 | $0.56 |
| 2025-10-25 | $5,928,922.17 | $639,359.26 | $0.59 |
| 2025-10-26 | $6,138,634.39 | $511,057.52 | $0.61 |
| 2025-10-27 | $9,156,563.80 | $4,520,458.73 | $0.92 |
| 2025-10-28 | $7,277,709.40 | $2,160,979.28 | $0.73 |
| 2025-10-29 | $6,153,648.81 | $1,544,072.47 | $0.62 |
| 2025-10-30 | $5,988,928.93 | $466,236.79 | $0.60 |
| 2025-10-31 | $5,288,287.09 | $923,758.80 | $0.53 |
| 2025-11-01 | $7,035,249.33 | $723,043.68 | $0.70 |
| 2025-11-02 | $6,564,340.76 | $632,277.24 | $0.66 |
| 2025-11-03 | $5,709,042.87 | $344,810.19 | $0.57 |
| 2025-11-04 | $5,292,933.08 | $524,813.78 | $0.53 |
| 2025-11-05 | $6,501,518.65 | $1,627,742.02 | $0.65 |
| 2025-11-06 | $7,124,472.44 | $1,075,110.59 | $0.71 |
| 2025-11-07 | $6,863,677.59 | $939,248.27 | $0.69 |
| 2025-11-08 | $9,240,023.91 | $2,649,627.14 | $0.92 |
| 2025-11-09 | $8,583,738.23 | $838,933.18 | $0.86 |
| 2025-11-10 | $8,717,069.05 | $321,696.18 | $0.87 |
| 2025-11-11 | $8,635,224.60 | $459,044.02 | $0.86 |
| 2025-11-12 | $9,858,326.75 | $1,025,801.84 | $0.98 |
| 2025-11-13 | $8,597,121.73 | $1,182,212.44 | $0.86 |
| 2025-11-14 | $7,421,357.60 | $2,114,266.80 | $0.74 |
| 2025-11-15 | $6,095,003.12 | $2,034,344.41 | $0.61 |
| 2025-11-16 | $6,606,410.88 | $887,837.14 | $0.66 |
| 2025-11-17 | $5,738,200.81 | $520,481.53 | $0.58 |
| 2025-11-18 | $5,624,185.78 | $546,179.51 | $0.56 |
| 2025-11-19 | $6,016,349.43 | $9,996,903.01 | $0.60 |
| 2025-11-20 | $6,215,081.90 | $2,243,274.71 | $0.62 |
| 2025-11-21 | $5,910,890.48 | $470,155.93 | $0.59 |
| 2025-11-22 | $6,106,863.33 | $457,828.11 | $0.61 |
| 2025-11-23 | $6,168,551.04 | $413,903.02 | $0.62 |
| 2025-11-24 | $6,056,408.85 | $420,023.33 | $0.61 |
| 2025-11-25 | $7,199,908.12 | $696,696.94 | $0.72 |
| 2025-11-26 | $7,085,247.81 | $582,478.95 | $0.71 |
| 2025-11-27 | $9,066,394.93 | $1,059,806.41 | $0.91 |
| 2025-11-28 | $14,475,234.40 | $3,442,468.54 | $1.45 |
| 2025-11-29 | $14,327,110.52 | $2,285,550.68 | $1.43 |
| 2025-11-30 | $15,512,262.93 | $1,705,648.24 | $1.55 |
| 2025-12-01 | $16,410,825.80 | $1,910,485.83 | $1.64 |
| 2025-12-02 | $15,770,475.32 | $4,697,373.54 | $1.56 |
| 2025-12-03 | $15,094,468.38 | $2,366,922.15 | $1.51 |
| 2025-12-04 | $14,699,700.05 | $2,158,226.17 | $1.47 |
| 2025-12-05 | $17,294,681.05 | $2,723,536.79 | $1.73 |
| 2025-12-06 | $18,955,563.36 | $3,282,222.01 | $1.90 |
| 2025-12-07 | $17,096,798.11 | $1,753,678.31 | $1.71 |
| 2025-12-08 | $16,225,897.30 | $1,783,387.09 | $1.62 |
| 2025-12-09 | $12,869,031.63 | $1,857,168.90 | $1.29 |
| 2025-12-10 | $12,415,863.12 | $1,527,050.01 | $1.24 |
| 2025-12-11 | $14,666,672.82 | $1,713,562.94 | $1.47 |
| 2025-12-12 | $13,670,714.47 | $962,805.56 | $1.37 |
| 2025-12-13 | $13,045,233.67 | $605,590.92 | $1.30 |
| 2025-12-14 | $9,745,327.01 | $1,440,828.16 | $0.97 |
| 2025-12-15 | $8,239,671.27 | $1,277,374.49 | $0.82 |
| 2025-12-16 | $8,324,632.23 | $867,775.20 | $0.83 |
| 2025-12-17 | $10,064,041.81 | $743,340.55 | $1.01 |
| 2025-12-18 | $9,143,705.32 | $1,288,293.39 | $0.91 |
| 2025-12-19 | $9,203,932.96 | $848,175.10 | $0.92 |
| 2025-12-20 | $8,939,450.28 | $650,011.96 | $0.89 |
| 2025-12-21 | $10,377,297.01 | $560,667.83 | $1.04 |
| 2025-12-22 | $12,604,558.60 | $1,542,128.91 | $1.26 |
| 2025-12-23 | $12,510,630.58 | $682,854.57 | $1.25 |
| 2025-12-24 | $10,355,572.83 | $1,213,841.73 | $1.03 |
| 2025-12-25 | $10,467,331.34 | $698,828.25 | $1.05 |
| 2025-12-26 | $10,459,452.91 | $885,841.70 | $1.05 |
| 2025-12-27 | $12,417,855.55 | $651,320.82 | $1.24 |
| 2025-12-28 | $11,492,610.81 | $894,961.78 | $1.15 |
| 2025-12-29 | $12,127,759.90 | $392,052.73 | $1.21 |
| 2025-12-30 | $11,810,479.75 | $540,794.03 | $1.18 |
| 2025-12-31 | $11,113,111.35 | $531,718.97 | $1.11 |
| 2026-01-01 | $12,333,112.18 | $599,305.72 | $1.23 |
| 2026-01-02 | $14,455,756.01 | $970,147.95 | $1.45 |
| 2026-01-03 | $15,092,576.52 | $1,135,098.43 | $1.51 |
| 2026-01-04 | $14,738,677.93 | $904,526.13 | $1.47 |
| 2026-01-05 | $16,288,117.51 | $1,323,670.19 | $1.63 |
| 2026-01-06 | $13,893,549.65 | $1,101,014.30 | $1.39 |
| 2026-01-07 | $14,194,683.13 | $1,542,023.44 | $1.42 |
| 2026-01-08 | $14,977,477.71 | $999,075.53 | $1.50 |
| 2026-01-09 | $14,061,828.22 | $652,200.21 | $1.41 |
| 2026-01-10 | $14,057,565.65 | $904,399.42 | $1.41 |
| 2026-01-11 | $14,375,127.14 | $838,165.85 | $1.44 |
| 2026-01-12 | $15,650,419.29 | $775,890.75 | $1.57 |
| 2026-01-13 | $24,857,724.32 | $1,957,255.78 | $1.66 |
| 2026-01-14 | $24,084,151.44 | $1,387,002.35 | $1.61 |
| 2026-01-15 | $21,388,830.43 | $1,471,316.55 | $1.43 |
| 2026-01-16 | $18,676,951.19 | $1,072,876.16 | $1.25 |
| 2026-01-17 | $16,759,723.82 | $1,041,221.94 | $1.12 |
| 2026-01-18 | $23,439,962.57 | $1,964,190.74 | $1.56 |
| 2026-01-19 | $22,943,129.46 | $1,246,565.93 | $1.53 |
| 2026-01-20 | $25,289,348.73 | $1,792,809.09 | $1.69 |
| 2026-01-21 | $20,661,655.73 | $1,466,477.85 | $1.38 |
| 2026-01-22 | $23,764,739.54 | $1,029,019.13 | $1.58 |
| 2026-01-23 | $25,383,929.20 | $1,207,873.49 | $1.69 |
| 2026-01-24 | $29,445,536.97 | $2,893,725.83 | $1.96 |
| 2026-01-25 | $24,717,858.36 | $1,135,461.22 | $1.65 |
| 2026-01-26 | $23,372,820.86 | $1,271,636.26 | $1.56 |
| 2026-01-27 | $26,150,956.80 | $940,576.12 | $1.74 |
| 2026-01-28 | $22,732,493.18 | $1,335,304.18 | $1.52 |
| 2026-01-29 | $21,196,250.24 | $723,139.50 | $1.41 |
| 2026-01-30 | $19,801,015.04 | $719,063.89 | $1.32 |
| 2026-01-31 | $18,194,830.48 | $1,586,606.43 | $1.21 |
| 2026-02-01 | $17,807,918.26 | $3,677,100.62 | $1.19 |
| 2026-02-02 | $16,631,275.21 | $819,275.93 | $1.11 |
| 2026-02-03 | $17,989,422.57 | $3,849,032.58 | $1.20 |
| 2026-02-04 | $18,120,917.67 | $739,332.02 | $1.21 |
| 2026-02-05 | $16,254,671.01 | $614,074.38 | $1.08 |
| 2026-02-06 | $11,206,482.48 | $3,641,816.24 | $0.75 |
| 2026-02-07 | $12,733,151.17 | $1,188,947.53 | $0.85 |
| 2026-02-08 | $11,938,308.10 | $563,416.92 | $0.80 |
| 2026-02-09 | $12,535,448.94 | $389,701.67 | $0.84 |
| 2026-02-10 | $11,771,014.89 | $249,363.88 | $0.78 |
| 2026-02-11 | $10,845,883.76 | $632,679.83 | $0.72 |
| 2026-02-12 | $10,303,056.62 | $298,197.17 | $0.69 |
| 2026-02-13 | $9,192,504.15 | $507,352.21 | $0.61 |
| 2026-02-14 | $10,616,526.24 | $682,151.00 | $0.71 |
| 2026-02-15 | $11,180,247.94 | $552,362.83 | $0.75 |
| 2026-02-16 | $10,608,205.42 | $351,538.65 | $0.71 |
| 2026-02-17 | $10,773,829.85 | $303,185.05 | $0.72 |
| 2026-02-18 | $11,218,255.07 | $336,824.92 | $0.75 |
| 2026-02-19 | $10,100,147.18 | $344,111.44 | $0.67 |
| 2026-02-20 | $9,931,831.40 | $288,321.32 | $0.66 |
| 2026-02-21 | $9,940,559.13 | $253,346.88 | $0.66 |
| 2026-02-22 | $10,169,360.61 | $259,609.58 | $0.68 |
| 2026-02-23 | $9,612,035.63 | $323,824.83 | $0.64 |
| 2026-02-24 | $9,064,295.28 | $483,977.67 | $0.60 |
| 2026-02-25 | $8,164,860.48 | $409,659.21 | $0.54 |
| 2026-02-26 | $8,878,117.53 | $543,352.69 | $0.59 |
| 2026-02-27 | $8,967,995.65 | $468,722.36 | $0.60 |
| 2026-02-28 | $9,351,146.62 | $397,556.47 | $0.62 |
| 2026-03-01 | $9,536,842.13 | $385,546.25 | $0.64 |
| 2026-03-02 | $9,225,537.54 | $268,261.17 | $0.62 |
| 2026-03-03 | $10,489,404.50 | $527,051.28 | $0.70 |
| 2026-03-04 | $10,380,740.08 | $403,530.78 | $0.69 |
| 2026-03-05 | $10,615,600.04 | $591,742.92 | $0.71 |
| 2026-03-06 | $10,613,313.54 | $430,166.53 | $0.71 |
| 2026-03-07 | $10,150,018.17 | $277,955.74 | $0.68 |
| 2026-03-08 | $10,570,856.15 | $302,937.03 | $0.70 |
| 2026-03-09 | $9,820,784.24 | $292,672.54 | $0.65 |
| 2026-03-10 | $10,564,925.55 | $357,485.97 | $0.70 |
| 2026-03-11 | $10,215,971.43 | $407,085.52 | $0.68 |
| 2026-03-12 | $10,553,507.44 | $310,170.44 | $0.70 |
| 2026-03-13 | $10,297,588.95 | $359,616.36 | $0.69 |
| 2026-03-14 | $10,497,753.24 | $425,193.70 | $0.70 |
| 2026-03-15 | $10,558,949.27 | $229,534.58 | $0.70 |
| 2026-03-16 | $10,528,239.32 | $296,641.20 | $0.70 |
| 2026-03-17 | $9,987,520.99 | $303,566.14 | $0.67 |
| 2026-03-18 | $10,140,884.97 | $284,787.71 | $0.68 |
| 2026-03-19 | $9,380,339.76 | $314,382.49 | $0.63 |
| 2026-03-20 | $8,988,792.75 | $258,458.72 | $0.60 |
| 2026-03-21 | $9,261,645.98 | $322,728.84 | $0.62 |
| 2026-03-22 | $9,298,989.66 | $228,579.36 | $0.62 |
| 2026-03-23 | $8,512,259.86 | $303,636.96 | $0.57 |
| 2026-03-24 | $8,539,080.27 | $271,722.25 | $0.57 |
| 2026-03-25 | $7,457,813.26 | $458,762.23 | $0.50 |
| 2026-03-26 | $6,675,546.30 | $458,372.94 | $0.45 |
| 2026-03-27 | $6,368,845.28 | $270,555.32 | $0.42 |
| 2026-03-28 | $7,759,036.71 | $479,543.62 | $0.52 |
| 2026-03-29 | $7,750,688.47 | $246,757.97 | $0.52 |
| 2026-03-30 | $7,553,392.16 | $235,854.55 | $0.50 |
| 2026-03-31 | $7,215,060.24 | $239,030.99 | $0.48 |
| 2026-04-01 | $6,871,777.72 | $362,379.56 | $0.46 |
| 2026-04-02 | $6,490,691.45 | $267,099.99 | $0.43 |
| 2026-04-03 | $5,774,192.68 | $284,478.11 | $0.38 |
| 2026-04-04 | $5,885,840.22 | $264,732.20 | $0.39 |
| 2026-04-05 | $6,075,589.61 | $258,359.31 | $0.41 |
| 2026-04-06 | $6,321,284.46 | $276,890.62 | $0.42 |
| 2026-04-07 | $6,321,020.18 | $274,690.67 | $0.42 |
| 2026-04-08 | $6,296,546.77 | $326,471.73 | $0.42 |
| 2026-04-09 | $6,115,808.97 | $329,260.63 | $0.41 |
| 2026-04-10 | $5,864,199.04 | $280,976.25 | $0.39 |
| 2026-04-11 | $5,819,294.73 | $219,262.45 | $0.39 |
| 2026-04-12 | $5,705,183.35 | $218,142.90 | $0.38 |
| 2026-04-13 | $5,663,010.31 | $207,407.60 | $0.38 |
| 2026-04-14 | $5,928,738.04 | $298,254.94 | $0.40 |
| 2026-04-15 | $5,974,255.84 | $290,173.44 | $0.40 |
| 2026-04-16 | $5,822,870.61 | $245,133.01 | $0.39 |
| 2026-04-17 | $5,602,372.57 | $259,173.50 | $0.37 |
| 2026-04-18 | $5,378,199.09 | $267,459.95 | $0.36 |
| 2026-04-19 | $4,939,065.46 | $356,992.34 | $0.33 |
| 2026-04-20 | $4,684,174.50 | $288,370.31 | $0.31 |
| 2026-04-21 | $4,747,337.36 | $229,964.51 | $0.32 |
| 2026-04-22 | $4,817,052.87 | $165,538.83 | $0.32 |
| 2026-04-23 | $4,848,826.32 | $252,755.24 | $0.32 |
| 2026-04-24 | $4,774,079.20 | $209,657.85 | $0.32 |
| 2026-04-25 | $4,858,418.29 | $262,213.64 | $0.32 |
| 2026-04-26 | $4,970,642.00 | $258,052.11 | $0.33 |
| 2026-04-27 | $5,055,672.08 | $240,158.66 | $0.34 |
| 2026-04-28 | $5,057,677.45 | $223,499.00 | $0.34 |
| 2026-04-29 | $5,300,604.68 | $239,073.41 | $0.35 |
| 2026-04-30 | $5,755,626.50 | $441,355.59 | $0.38 |
| 2026-05-01 | $5,372,752.19 | $328,045.72 | $0.36 |
| 2026-05-02 | $7,197,041.00 | $740,272.93 | $0.48 |
| 2026-05-03 | $7,357,730.57 | $585,298.73 | $0.49 |
| 2026-05-04 | $7,359,232.39 | $267,876.54 | $0.49 |
| 2026-05-05 | $7,240,447.55 | $252,263.44 | $0.49 |
| 2026-05-06 | $8,093,535.37 | $190,648.12 | $0.55 |
| 2026-05-07 | $8,327,127.06 | $430,414.55 | $0.57 |
| 2026-05-08 | $8,278,207.51 | $102,917.51 | $0.57 |
| 2026-05-09 | $7,951,380.88 | $28,647.18 | $0.54 |
| 2026-05-10 | $7,634,877.54 | $82,858.16 | $0.52 |
| 2026-05-11 | $8,386,575.70 | $261,900.34 | $0.57 |
| 2026-05-12 | $6,626,249.64 | $165,606.36 | $0.45 |
| 2026-05-13 | $5,814,003.33 | $209,301.35 | $0.40 |
| 2026-05-14 | $6,029,493.89 | $89,485.55 | $0.41 |
| 2026-05-15 | $6,086,607.01 | $22,401.64 | $0.42 |
| 2026-05-16 | $5,832,808.70 | $33,526.42 | $0.40 |
| 2026-05-17 | $5,319,727.66 | $62,545.88 | $0.36 |
| 2026-05-18 | $4,930,464.10 | $128,094.20 | $0.34 |
| 2026-05-19 | $5,153,562.74 | $59,300.11 | $0.35 |
| 2026-05-20 | $4,920,152.61 | $79,441.58 | $0.34 |
| 2026-05-21 | $4,906,248.10 | $25,997.76 | $0.33 |
| 2026-05-22 | $5,241,881.79 | $58,817.97 | $0.36 |
| 2026-05-23 | $5,582,075.11 | $142,508.25 | $0.38 |
| 2026-05-24 | $5,026,265.40 | $94,249.08 | $0.34 |
| 2026-05-25 | $5,722,809.56 | $120,788.00 | $0.39 |
| 2026-05-26 | $8,588,796.93 | $690,510.82 | $0.59 |
| 2026-05-27 | $7,836,641.48 | $451,876.22 | $0.54 |
| 2026-05-28 | $6,644,274.55 | $333,471.65 | $0.45 |
| 2026-05-29 | $6,762,424.60 | $281,854.16 | $0.46 |
| 2026-05-30 | $7,215,251.64 | $167,297.99 | $0.49 |
| 2026-05-31 | $7,309,344.26 | $60,782.61 | $0.50 |
| 2026-06-01 | $8,105,848.88 | $164,587.56 | $0.55 |
| 2026-06-02 | $7,625,083.68 | $145,546.04 | $0.52 |
| 2026-06-03 | $7,029,642.59 | $64,397.99 | $0.48 |
| 2026-06-04 | $6,876,837.67 | $23,924.01 | $0.47 |
| 2026-06-05 | $5,912,595.50 | $115,600.50 | $0.40 |
| 2026-06-06 | $6,235,636.31 | $97,007.97 | $0.43 |
| 2026-06-07 | $6,604,703.61 | $54,447.43 | $0.45 |
| 2026-06-08 | $6,070,973.35 | $57,313.29 | $0.44 |
| 2026-06-09 | $5,902,021.68 | $38,008.92 | $0.43 |
| 2026-06-10 | $5,326,294.28 | $47,909.01 | $0.38 |
| 2026-06-11 | $5,704,127.94 | $63,803.24 | $0.41 |
| 2026-06-12 | $5,835,434.13 | $55,384.85 | $0.42 |
| 2026-06-13 | $5,663,410.10 | $16,571.08 | $0.41 |
| 2026-06-14 | $5,583,879.55 | $10,802.78 | $0.40 |
| 2026-06-15 | $5,908,920.04 | $28,416.25 | $0.43 |
| 2026-06-16 | $5,997,836.67 | $118,897.69 | $0.43 |
| 2026-06-17 | $6,338,639.16 | $37,093.51 | $0.46 |
| 2026-06-18 | $6,655,254.61 | $167,554.04 | $0.48 |
| 2026-06-19 | $6,200,126.09 | $30,262.38 | $0.45 |
| 2026-06-20 | $5,781,577.39 | $71,866.27 | $0.42 |
| 2026-06-21 | $7,408,756.96 | $304,124.42 | $0.54 |
| 2026-06-22 | $7,046,457.81 | $183,204.21 | $0.51 |
| 2026-06-23 | $6,232,242.76 | $155,363.57 | $0.45 |
| 2026-06-24 | $5,940,794.25 | $125,579.00 | $0.43 |
| 2026-06-25 | $5,826,849.03 | $64,777.69 | $0.42 |
| 2026-06-26 | $6,046,834.46 | $91,423.13 | $0.44 |
| 2026-06-27 | $6,044,806.48 | $89,736.38 | $0.44 |
| 2026-06-28 | $5,902,087.21 | $45,405.02 | $0.43 |
| 2026-06-29 | $5,776,442.60 | $17,224.49 | $0.42 |
| 2026-06-30 | $5,544,531.94 | $31,731.66 | $0.40 |
| 2026-07-01 | $5,272,830.33 | $37,153.33 | $0.38 |
| 2026-07-02 | $5,232,965.40 | $83,283.23 | $0.38 |
| 2026-07-03 | $5,288,165.03 | $77,483.37 | $0.38 |
| 2026-07-04 | $5,546,460.46 | $50,810.68 | $0.40 |
| 2026-07-05 | $5,010,541.07 | $78,646.30 | $0.36 |
| 2026-07-06 | $5,302,299.98 | $76,476.76 | $0.38 |
| 2026-07-07 | $5,197,708.85 | $27,316.12 | $0.38 |
| 2026-07-08 | $5,371,368.32 | $59,264.34 | $0.39 |
| 2026-07-09 | $4,683,923.98 | $77,916.42 | $0.34 |
| 2026-07-10 | $4,818,432.38 | $31,211.10 | $0.35 |
| 2026-07-11 | $4,300,564.78 | $90,962.87 | $0.31 |
| 2026-07-12 | $4,161,549.07 | $31,938.53 | $0.30 |
| 2026-07-13 | $4,106,618.76 | $13,402.86 | $0.30 |
| 2026-07-14 | $3,899,546.55 | $72,285.13 | $0.28 |
| 2026-07-15 | $4,056,593.93 | $52,271.34 | $0.29 |
| 2026-07-16 | $3,956,361.80 | $23,803.28 | $0.29 |
| 2026-07-17 | $3,954,504.13 | $12,568.04 | $0.29 |
| 2026-07-18 | $3,828,448.17 | $16,631.15 | $0.28 |
| 2026-07-19 | $3,657,807.69 | $27,368.48 | $0.26 |
| 2026-07-20 | $3,712,817.44 | $46,333.13 | $0.27 |
| 2026-07-21 | $3,684,357.50 | $30,522.04 | $0.27 |
| 2026-07-22 | $3,634,656.84 | $35,022.29 | $0.26 |
| 2026-07-23 | $3,346,851.60 | $37,969.37 | $0.24 |
| 2026-07-24 | $3,445,045.69 | $40,551.44 | $0.25 |
| 2026-07-25 | $3,466,342.51 | $24,450.83 | $0.25 |
| 2026-07-26 | $3,351,201.67 | $41,677.42 | $0.24 |
| 2026-07-27 | $3,310,238.45 | $12,564.40 | $0.24 |
| 2026-07-28 | $3,637,502.65 | $72,704.79 | $0.26 |
| 2026-07-29 | $3,585,878.62 | $8,484.41 | $0.26 |
| 2026-07-30 | $3,582,682.88 | $44,472.36 | $0.26 |
| 2026-07-31 | $3,577,709.63 | $5,530.66 | $0.26 |
| 2026-08-01 | $4,426,357.62 | $245,426.55 | $0.32 |
| 2026-08-02 | $3,859,873.30 | $125,941.25 | $0.28 |
| 2026-08-03 | $3,854,720.71 | $1,897.60 | $0.28 |
| 2026-08-04 | $3,824,420.41 | $17,385.16 | $0.28 |
| 2026-08-05 | $3,920,404.80 | $12,031.44 | $0.28 |
| 2026-08-06 | $3,810,192.57 | $19,665.38 | $0.28 |
| 2026-08-07 | $3,687,705.17 | $20,321.19 | $0.27 |
| 2026-08-08 | $3,628,104.34 | $22,194.13 | $0.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
