Umbra UMBRA #2191
$0.189 4.24% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Umbra.
TrendWeakening43/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk46/100Thin trading; No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Umbra. The current read is mixed and should be monitored for confirmation.
Thin tradingNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Umbra is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.17582580 - US$0.19284120Current reference: US$0.18906000Re-entry trigger: US$0.19132872
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Umbra is not aligned enough yet for a quality buy zone. Current liquidity reads about US$956,071 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Umbra moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.16615538Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Umbra does not have a clean staged entry yet. Stop adding if price loses roughly US$0.16615538. Umbra is not aligned enough yet for a quality buy zone. Current liquidity reads about US$956,071 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Umbra and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Umbra.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Umbra.
No upcoming market event is currently scheduled for Umbra in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Umbra.
LiquidityUS$956.07K
Main PairUMBRA/USDC
DEXMETEORA
24h VolumeUS$10,601
FDV / Market CapUS$9.09MMCAP US$4,783.22K
Last Updated24 Apr 2026 09:25
Risk Signalsthin trading
Portfolio Tracker
Track your Umbra position, log trades, and review recent activity from one place.
Log in or create an account to track your Umbra position.
Market Overview
Umbra current market price is $0.189 with a 24 hour trading volume of $52,681. The total available supply of Umbra is 27.34M UMBRA. It has secured Rank 2191 in the cryptocurrency market with a marketcap of $2,617.41K. The UMBRA price is 0.25% up in the last one hour.
The high price of the Umbra is $0.198 and low price is $0.188 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Umbra Rank
2191
Umbra Price
$0.189
Market Cap
$2,617.41K 4.24%
Fully Diluted Valuation
$5,169.69K
Trading Volume(24h)
$52,681
Circulating Supply
13.84M UMBRA
Total Supply
27.34M UMBRA
Max Supply
(Not Available)
High(24h)
$0.198
Low(24h)
$0.188
All-time High
$2.48 92.39%
12 Oct 2025
All-time Low
$0.168 12.46%
15 Sep 2026
Cryptocurrency Umbra Calculator
Want to convert more cryptocurrencies?
Umbra Price Chart
1h
0.25%
24h
4.24%
7d
2.63%
14d
3.05%
30d
6.61%
60d
29.4%
200d
71.75%
1y
0%
Umbra Historical Data
Historical data of Umbra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $9,645,352.37 | $53,960,604.04 | $0.91 |
| 2025-10-12 | $15,207,911.37 | $11,822,622.04 | $1.51 |
| 2025-10-13 | $20,990,014.34 | $13,176,349.13 | $2.17 |
| 2025-10-14 | $15,160,372.75 | $10,434,270.43 | $1.51 |
| 2025-10-15 | $12,059,022.66 | $7,580,185.12 | $1.21 |
| 2025-10-16 | $10,224,787.94 | $3,490,138.38 | $1.02 |
| 2025-10-17 | $8,562,806.09 | $3,082,860.58 | $0.86 |
| 2025-10-18 | $8,216,867.89 | $1,958,208.54 | $0.82 |
| 2025-10-19 | $7,148,908.11 | $1,431,670.36 | $0.72 |
| 2025-10-20 | $6,749,983.12 | $1,043,317.23 | $0.67 |
| 2025-10-21 | $8,354,090.95 | $1,628,388.44 | $0.84 |
| 2025-10-22 | $8,133,367.07 | $1,162,373.11 | $0.81 |
| 2025-10-23 | $5,906,129.99 | $1,203,670.74 | $0.59 |
| 2025-10-24 | $5,638,766.95 | $698,649.56 | $0.56 |
| 2025-10-25 | $5,928,922.17 | $639,359.26 | $0.59 |
| 2025-10-26 | $6,138,634.39 | $511,057.52 | $0.61 |
| 2025-10-27 | $9,156,563.80 | $4,520,458.73 | $0.92 |
| 2025-10-28 | $7,277,709.40 | $2,160,979.28 | $0.73 |
| 2025-10-29 | $6,153,648.81 | $1,544,072.47 | $0.62 |
| 2025-10-30 | $5,988,928.93 | $466,236.79 | $0.60 |
| 2025-10-31 | $5,288,287.09 | $923,758.80 | $0.53 |
| 2025-11-01 | $7,035,249.33 | $723,043.68 | $0.70 |
| 2025-11-02 | $6,564,340.76 | $632,277.24 | $0.66 |
| 2025-11-03 | $5,709,042.87 | $344,810.19 | $0.57 |
| 2025-11-04 | $5,292,933.08 | $524,813.78 | $0.53 |
| 2025-11-05 | $6,501,518.65 | $1,627,742.02 | $0.65 |
| 2025-11-06 | $7,124,472.44 | $1,075,110.59 | $0.71 |
| 2025-11-07 | $6,863,677.59 | $939,248.27 | $0.69 |
| 2025-11-08 | $9,240,023.91 | $2,649,627.14 | $0.92 |
| 2025-11-09 | $8,583,738.23 | $838,933.18 | $0.86 |
| 2025-11-10 | $8,717,069.05 | $321,696.18 | $0.87 |
| 2025-11-11 | $8,635,224.60 | $459,044.02 | $0.86 |
| 2025-11-12 | $9,858,326.75 | $1,025,801.84 | $0.98 |
| 2025-11-13 | $8,597,121.73 | $1,182,212.44 | $0.86 |
| 2025-11-14 | $7,421,357.60 | $2,114,266.80 | $0.74 |
| 2025-11-15 | $6,095,003.12 | $2,034,344.41 | $0.61 |
| 2025-11-16 | $6,606,410.88 | $887,837.14 | $0.66 |
| 2025-11-17 | $5,738,200.81 | $520,481.53 | $0.58 |
| 2025-11-18 | $5,624,185.78 | $546,179.51 | $0.56 |
| 2025-11-19 | $6,016,349.43 | $9,996,903.01 | $0.60 |
| 2025-11-20 | $6,215,081.90 | $2,243,274.71 | $0.62 |
| 2025-11-21 | $5,910,890.48 | $470,155.93 | $0.59 |
| 2025-11-22 | $6,106,863.33 | $457,828.11 | $0.61 |
| 2025-11-23 | $6,168,551.04 | $413,903.02 | $0.62 |
| 2025-11-24 | $6,056,408.85 | $420,023.33 | $0.61 |
| 2025-11-25 | $7,199,908.12 | $696,696.94 | $0.72 |
| 2025-11-26 | $7,085,247.81 | $582,478.95 | $0.71 |
| 2025-11-27 | $9,066,394.93 | $1,059,806.41 | $0.91 |
| 2025-11-28 | $14,475,234.40 | $3,442,468.54 | $1.45 |
| 2025-11-29 | $14,327,110.52 | $2,285,550.68 | $1.43 |
| 2025-11-30 | $15,512,262.93 | $1,705,648.24 | $1.55 |
| 2025-12-01 | $16,410,825.80 | $1,910,485.83 | $1.64 |
| 2025-12-02 | $15,770,475.32 | $4,697,373.54 | $1.56 |
| 2025-12-03 | $15,094,468.38 | $2,366,922.15 | $1.51 |
| 2025-12-04 | $14,699,700.05 | $2,158,226.17 | $1.47 |
| 2025-12-05 | $17,294,681.05 | $2,723,536.79 | $1.73 |
| 2025-12-06 | $18,955,563.36 | $3,282,222.01 | $1.90 |
| 2025-12-07 | $17,096,798.11 | $1,753,678.31 | $1.71 |
| 2025-12-08 | $16,225,897.30 | $1,783,387.09 | $1.62 |
| 2025-12-09 | $12,869,031.63 | $1,857,168.90 | $1.29 |
| 2025-12-10 | $12,415,863.12 | $1,527,050.01 | $1.24 |
| 2025-12-11 | $14,666,672.82 | $1,713,562.94 | $1.47 |
| 2025-12-12 | $13,670,714.47 | $962,805.56 | $1.37 |
| 2025-12-13 | $13,045,233.67 | $605,590.92 | $1.30 |
| 2025-12-14 | $9,745,327.01 | $1,440,828.16 | $0.97 |
| 2025-12-15 | $8,239,671.27 | $1,277,374.49 | $0.82 |
| 2025-12-16 | $8,324,632.23 | $867,775.20 | $0.83 |
| 2025-12-17 | $10,064,041.81 | $743,340.55 | $1.01 |
| 2025-12-18 | $9,143,705.32 | $1,288,293.39 | $0.91 |
| 2025-12-19 | $9,203,932.96 | $848,175.10 | $0.92 |
| 2025-12-20 | $8,939,450.28 | $650,011.96 | $0.89 |
| 2025-12-21 | $10,377,297.01 | $560,667.83 | $1.04 |
| 2025-12-22 | $12,604,558.60 | $1,542,128.91 | $1.26 |
| 2025-12-23 | $12,510,630.58 | $682,854.57 | $1.25 |
| 2025-12-24 | $10,355,572.83 | $1,213,841.73 | $1.03 |
| 2025-12-25 | $10,467,331.34 | $698,828.25 | $1.05 |
| 2025-12-26 | $10,459,452.91 | $885,841.70 | $1.05 |
| 2025-12-27 | $12,417,855.55 | $651,320.82 | $1.24 |
| 2025-12-28 | $11,492,610.81 | $894,961.78 | $1.15 |
| 2025-12-29 | $12,127,759.90 | $392,052.73 | $1.21 |
| 2025-12-30 | $11,810,479.75 | $540,794.03 | $1.18 |
| 2025-12-31 | $11,113,111.35 | $531,718.97 | $1.11 |
| 2026-01-01 | $12,333,112.18 | $599,305.72 | $1.23 |
| 2026-01-02 | $14,455,756.01 | $970,147.95 | $1.45 |
| 2026-01-03 | $15,092,576.52 | $1,135,098.43 | $1.51 |
| 2026-01-04 | $14,738,677.93 | $904,526.13 | $1.47 |
| 2026-01-05 | $16,288,117.51 | $1,323,670.19 | $1.63 |
| 2026-01-06 | $13,893,549.65 | $1,101,014.30 | $1.39 |
| 2026-01-07 | $14,194,683.13 | $1,542,023.44 | $1.42 |
| 2026-01-08 | $14,977,477.71 | $999,075.53 | $1.50 |
| 2026-01-09 | $14,061,828.22 | $652,200.21 | $1.41 |
| 2026-01-10 | $14,057,565.65 | $904,399.42 | $1.41 |
| 2026-01-11 | $14,375,127.14 | $838,165.85 | $1.44 |
| 2026-01-12 | $15,650,419.29 | $775,890.75 | $1.57 |
| 2026-01-13 | $24,857,724.32 | $1,957,255.78 | $1.66 |
| 2026-01-14 | $24,084,151.44 | $1,387,002.35 | $1.61 |
| 2026-01-15 | $21,388,830.43 | $1,471,316.55 | $1.43 |
| 2026-01-16 | $18,676,951.19 | $1,072,876.16 | $1.25 |
| 2026-01-17 | $16,759,723.82 | $1,041,221.94 | $1.12 |
| 2026-01-18 | $23,439,962.57 | $1,964,190.74 | $1.56 |
| 2026-01-19 | $22,943,129.46 | $1,246,565.93 | $1.53 |
| 2026-01-20 | $25,289,348.73 | $1,792,809.09 | $1.69 |
| 2026-01-21 | $20,661,655.73 | $1,466,477.85 | $1.38 |
| 2026-01-22 | $23,764,739.54 | $1,029,019.13 | $1.58 |
| 2026-01-23 | $25,383,929.20 | $1,207,873.49 | $1.69 |
| 2026-01-24 | $29,445,536.97 | $2,893,725.83 | $1.96 |
| 2026-01-25 | $24,717,858.36 | $1,135,461.22 | $1.65 |
| 2026-01-26 | $23,372,820.86 | $1,271,636.26 | $1.56 |
| 2026-01-27 | $26,150,956.80 | $940,576.12 | $1.74 |
| 2026-01-28 | $22,732,493.18 | $1,335,304.18 | $1.52 |
| 2026-01-29 | $21,196,250.24 | $723,139.50 | $1.41 |
| 2026-01-30 | $19,801,015.04 | $719,063.89 | $1.32 |
| 2026-01-31 | $18,194,830.48 | $1,586,606.43 | $1.21 |
| 2026-02-01 | $17,807,918.26 | $3,677,100.62 | $1.19 |
| 2026-02-02 | $16,631,275.21 | $819,275.93 | $1.11 |
| 2026-02-03 | $17,989,422.57 | $3,849,032.58 | $1.20 |
| 2026-02-04 | $18,120,917.67 | $739,332.02 | $1.21 |
| 2026-02-05 | $16,254,671.01 | $614,074.38 | $1.08 |
| 2026-02-06 | $11,206,482.48 | $3,641,816.24 | $0.75 |
| 2026-02-07 | $12,733,151.17 | $1,188,947.53 | $0.85 |
| 2026-02-08 | $11,938,308.10 | $563,416.92 | $0.80 |
| 2026-02-09 | $12,535,448.94 | $389,701.67 | $0.84 |
| 2026-02-10 | $11,771,014.89 | $249,363.88 | $0.78 |
| 2026-02-11 | $10,845,883.76 | $632,679.83 | $0.72 |
| 2026-02-12 | $10,303,056.62 | $298,197.17 | $0.69 |
| 2026-02-13 | $9,192,504.15 | $507,352.21 | $0.61 |
| 2026-02-14 | $10,616,526.24 | $682,151.00 | $0.71 |
| 2026-02-15 | $11,180,247.94 | $552,362.83 | $0.75 |
| 2026-02-16 | $10,608,205.42 | $351,538.65 | $0.71 |
| 2026-02-17 | $10,773,829.85 | $303,185.05 | $0.72 |
| 2026-02-18 | $11,218,255.07 | $336,824.92 | $0.75 |
| 2026-02-19 | $10,100,147.18 | $344,111.44 | $0.67 |
| 2026-02-20 | $9,931,831.40 | $288,321.32 | $0.66 |
| 2026-02-21 | $9,940,559.13 | $253,346.88 | $0.66 |
| 2026-02-22 | $10,169,360.61 | $259,609.58 | $0.68 |
| 2026-02-23 | $9,612,035.63 | $323,824.83 | $0.64 |
| 2026-02-24 | $9,064,295.28 | $483,977.67 | $0.60 |
| 2026-02-25 | $8,164,860.48 | $409,659.21 | $0.54 |
| 2026-02-26 | $8,878,117.53 | $543,352.69 | $0.59 |
| 2026-02-27 | $8,967,995.65 | $468,722.36 | $0.60 |
| 2026-02-28 | $9,351,146.62 | $397,556.47 | $0.62 |
| 2026-03-01 | $9,536,842.13 | $385,546.25 | $0.64 |
| 2026-03-02 | $9,225,537.54 | $268,261.17 | $0.62 |
| 2026-03-03 | $10,489,404.50 | $527,051.28 | $0.70 |
| 2026-03-04 | $10,380,740.08 | $403,530.78 | $0.69 |
| 2026-03-05 | $10,615,600.04 | $591,742.92 | $0.71 |
| 2026-03-06 | $10,613,313.54 | $430,166.53 | $0.71 |
| 2026-03-07 | $10,150,018.17 | $277,955.74 | $0.68 |
| 2026-03-08 | $10,570,856.15 | $302,937.03 | $0.70 |
| 2026-03-09 | $9,820,784.24 | $292,672.54 | $0.65 |
| 2026-03-10 | $10,564,925.55 | $357,485.97 | $0.70 |
| 2026-03-11 | $10,215,971.43 | $407,085.52 | $0.68 |
| 2026-03-12 | $10,553,507.44 | $310,170.44 | $0.70 |
| 2026-03-13 | $10,297,588.95 | $359,616.36 | $0.69 |
| 2026-03-14 | $10,497,753.24 | $425,193.70 | $0.70 |
| 2026-03-15 | $10,558,949.27 | $229,534.58 | $0.70 |
| 2026-03-16 | $10,528,239.32 | $296,641.20 | $0.70 |
| 2026-03-17 | $9,987,520.99 | $303,566.14 | $0.67 |
| 2026-03-18 | $10,140,884.97 | $284,787.71 | $0.68 |
| 2026-03-19 | $9,380,339.76 | $314,382.49 | $0.63 |
| 2026-03-20 | $8,988,792.75 | $258,458.72 | $0.60 |
| 2026-03-21 | $9,261,645.98 | $322,728.84 | $0.62 |
| 2026-03-22 | $9,298,989.66 | $228,579.36 | $0.62 |
| 2026-03-23 | $8,512,259.86 | $303,636.96 | $0.57 |
| 2026-03-24 | $8,539,080.27 | $271,722.25 | $0.57 |
| 2026-03-25 | $7,457,813.26 | $458,762.23 | $0.50 |
| 2026-03-26 | $6,675,546.30 | $458,372.94 | $0.45 |
| 2026-03-27 | $6,368,845.28 | $270,555.32 | $0.42 |
| 2026-03-28 | $7,759,036.71 | $479,543.62 | $0.52 |
| 2026-03-29 | $7,750,688.47 | $246,757.97 | $0.52 |
| 2026-03-30 | $7,553,392.16 | $235,854.55 | $0.50 |
| 2026-03-31 | $7,215,060.24 | $239,030.99 | $0.48 |
| 2026-04-01 | $6,871,777.72 | $362,379.56 | $0.46 |
| 2026-04-02 | $6,490,691.45 | $267,099.99 | $0.43 |
| 2026-04-03 | $5,774,192.68 | $284,478.11 | $0.38 |
| 2026-04-04 | $5,885,840.22 | $264,732.20 | $0.39 |
| 2026-04-05 | $6,075,589.61 | $258,359.31 | $0.41 |
| 2026-04-06 | $6,321,284.46 | $276,890.62 | $0.42 |
| 2026-04-07 | $6,321,020.18 | $274,690.67 | $0.42 |
| 2026-04-08 | $6,296,546.77 | $326,471.73 | $0.42 |
| 2026-04-09 | $6,115,808.97 | $329,260.63 | $0.41 |
| 2026-04-10 | $5,864,199.04 | $280,976.25 | $0.39 |
| 2026-04-11 | $5,819,294.73 | $219,262.45 | $0.39 |
| 2026-04-12 | $5,705,183.35 | $218,142.90 | $0.38 |
| 2026-04-13 | $5,663,010.31 | $207,407.60 | $0.38 |
| 2026-04-14 | $5,928,738.04 | $298,254.94 | $0.40 |
| 2026-04-15 | $5,974,255.84 | $290,173.44 | $0.40 |
| 2026-04-16 | $5,822,870.61 | $245,133.01 | $0.39 |
| 2026-04-17 | $5,602,372.57 | $259,173.50 | $0.37 |
| 2026-04-18 | $5,378,199.09 | $267,459.95 | $0.36 |
| 2026-04-19 | $4,939,065.46 | $356,992.34 | $0.33 |
| 2026-04-20 | $4,684,174.50 | $288,370.31 | $0.31 |
| 2026-04-21 | $4,747,337.36 | $229,964.51 | $0.32 |
| 2026-04-22 | $4,817,052.87 | $165,538.83 | $0.32 |
| 2026-04-23 | $4,848,826.32 | $252,755.24 | $0.32 |
| 2026-04-24 | $4,774,079.20 | $209,657.85 | $0.32 |
| 2026-04-25 | $4,858,418.29 | $262,213.64 | $0.32 |
| 2026-04-26 | $4,970,642.00 | $258,052.11 | $0.33 |
| 2026-04-27 | $5,055,672.08 | $240,158.66 | $0.34 |
| 2026-04-28 | $5,057,677.45 | $223,499.00 | $0.34 |
| 2026-04-29 | $5,300,604.68 | $239,073.41 | $0.35 |
| 2026-04-30 | $5,755,626.50 | $441,355.59 | $0.38 |
| 2026-05-01 | $5,372,752.19 | $328,045.72 | $0.36 |
| 2026-05-02 | $7,197,041.00 | $740,272.93 | $0.48 |
| 2026-05-03 | $7,357,730.57 | $585,298.73 | $0.49 |
| 2026-05-04 | $7,359,232.39 | $267,876.54 | $0.49 |
| 2026-05-05 | $7,240,447.55 | $252,263.44 | $0.49 |
| 2026-05-06 | $8,093,535.37 | $190,648.12 | $0.55 |
| 2026-05-07 | $8,327,127.06 | $430,414.55 | $0.57 |
| 2026-05-08 | $8,278,207.51 | $102,917.51 | $0.57 |
| 2026-05-09 | $7,951,380.88 | $28,647.18 | $0.54 |
| 2026-05-10 | $7,634,877.54 | $82,858.16 | $0.52 |
| 2026-05-11 | $8,386,575.70 | $261,900.34 | $0.57 |
| 2026-05-12 | $6,626,249.64 | $165,606.36 | $0.45 |
| 2026-05-13 | $5,814,003.33 | $209,301.35 | $0.40 |
| 2026-05-14 | $6,029,493.89 | $89,485.55 | $0.41 |
| 2026-05-15 | $6,086,607.01 | $22,401.64 | $0.42 |
| 2026-05-16 | $5,832,808.70 | $33,526.42 | $0.40 |
| 2026-05-17 | $5,319,727.66 | $62,545.88 | $0.36 |
| 2026-05-18 | $4,930,464.10 | $128,094.20 | $0.34 |
| 2026-05-19 | $5,153,562.74 | $59,300.11 | $0.35 |
| 2026-05-20 | $4,920,152.61 | $79,441.58 | $0.34 |
| 2026-05-21 | $4,906,248.10 | $25,997.76 | $0.33 |
| 2026-05-22 | $5,241,881.79 | $58,817.97 | $0.36 |
| 2026-05-23 | $5,582,075.11 | $142,508.25 | $0.38 |
| 2026-05-24 | $5,026,265.40 | $94,249.08 | $0.34 |
| 2026-05-25 | $5,722,809.56 | $120,788.00 | $0.39 |
| 2026-05-26 | $8,588,796.93 | $690,510.82 | $0.59 |
| 2026-05-27 | $7,836,641.48 | $451,876.22 | $0.54 |
| 2026-05-28 | $6,644,274.55 | $333,471.65 | $0.45 |
| 2026-05-29 | $6,762,424.60 | $281,854.16 | $0.46 |
| 2026-05-30 | $7,215,251.64 | $167,297.99 | $0.49 |
| 2026-05-31 | $7,309,344.26 | $60,782.61 | $0.50 |
| 2026-06-01 | $8,105,848.88 | $164,587.56 | $0.55 |
| 2026-06-02 | $7,625,083.68 | $145,546.04 | $0.52 |
| 2026-06-03 | $7,029,642.59 | $64,397.99 | $0.48 |
| 2026-06-04 | $6,876,837.67 | $23,924.01 | $0.47 |
| 2026-06-05 | $5,912,595.50 | $115,600.50 | $0.40 |
| 2026-06-06 | $6,235,636.31 | $97,007.97 | $0.43 |
| 2026-06-07 | $6,604,703.61 | $54,447.43 | $0.45 |
| 2026-06-08 | $6,070,973.35 | $57,313.29 | $0.44 |
| 2026-06-09 | $5,902,021.68 | $38,008.92 | $0.43 |
| 2026-06-10 | $5,326,294.28 | $47,909.01 | $0.38 |
| 2026-06-11 | $5,704,127.94 | $63,803.24 | $0.41 |
| 2026-06-12 | $5,835,434.13 | $55,384.85 | $0.42 |
| 2026-06-13 | $5,663,410.10 | $16,571.08 | $0.41 |
| 2026-06-14 | $5,583,879.55 | $10,802.78 | $0.40 |
| 2026-06-15 | $5,908,920.04 | $28,416.25 | $0.43 |
| 2026-06-16 | $5,997,836.67 | $118,897.69 | $0.43 |
| 2026-06-17 | $6,338,639.16 | $37,093.51 | $0.46 |
| 2026-06-18 | $6,655,254.61 | $167,554.04 | $0.48 |
| 2026-06-19 | $6,200,126.09 | $30,262.38 | $0.45 |
| 2026-06-20 | $5,781,577.39 | $71,866.27 | $0.42 |
| 2026-06-21 | $7,408,756.96 | $304,124.42 | $0.54 |
| 2026-06-22 | $7,046,457.81 | $183,204.21 | $0.51 |
| 2026-06-23 | $6,232,242.76 | $155,363.57 | $0.45 |
| 2026-06-24 | $5,940,794.25 | $125,579.00 | $0.43 |
| 2026-06-25 | $5,826,849.03 | $64,777.69 | $0.42 |
| 2026-06-26 | $6,046,834.46 | $91,423.13 | $0.44 |
| 2026-06-27 | $6,044,806.48 | $89,736.38 | $0.44 |
| 2026-06-28 | $5,902,087.21 | $45,405.02 | $0.43 |
| 2026-06-29 | $5,776,442.60 | $17,224.49 | $0.42 |
| 2026-06-30 | $5,544,531.94 | $31,731.66 | $0.40 |
| 2026-07-01 | $5,272,830.33 | $37,153.33 | $0.38 |
| 2026-07-02 | $5,232,965.40 | $83,283.23 | $0.38 |
| 2026-07-03 | $5,288,165.03 | $77,483.37 | $0.38 |
| 2026-07-04 | $5,546,460.46 | $50,810.68 | $0.40 |
| 2026-07-05 | $5,010,541.07 | $78,646.30 | $0.36 |
| 2026-07-06 | $5,302,299.98 | $76,476.76 | $0.38 |
| 2026-07-07 | $5,197,708.85 | $27,316.12 | $0.38 |
| 2026-07-08 | $5,371,368.32 | $59,264.34 | $0.39 |
| 2026-07-09 | $4,683,923.98 | $77,916.42 | $0.34 |
| 2026-07-10 | $4,818,432.38 | $31,211.10 | $0.35 |
| 2026-07-11 | $4,300,564.78 | $90,962.87 | $0.31 |
| 2026-07-12 | $4,161,549.07 | $31,938.53 | $0.30 |
| 2026-07-13 | $4,106,618.76 | $13,402.86 | $0.30 |
| 2026-07-14 | $3,899,546.55 | $72,285.13 | $0.28 |
| 2026-07-15 | $4,056,593.93 | $52,271.34 | $0.29 |
| 2026-07-16 | $3,956,361.80 | $23,803.28 | $0.29 |
| 2026-07-17 | $3,954,504.13 | $12,568.04 | $0.29 |
| 2026-07-18 | $3,828,448.17 | $16,631.15 | $0.28 |
| 2026-07-19 | $3,657,807.69 | $27,368.48 | $0.26 |
| 2026-07-20 | $3,712,817.44 | $46,333.13 | $0.27 |
| 2026-07-21 | $3,684,357.50 | $30,522.04 | $0.27 |
| 2026-07-22 | $3,634,656.84 | $35,022.29 | $0.26 |
| 2026-07-23 | $3,346,851.60 | $37,969.37 | $0.24 |
| 2026-07-24 | $3,445,045.69 | $40,551.44 | $0.25 |
| 2026-07-25 | $3,466,342.51 | $24,450.83 | $0.25 |
| 2026-07-26 | $3,351,201.67 | $41,677.42 | $0.24 |
| 2026-07-27 | $3,310,238.45 | $12,564.40 | $0.24 |
| 2026-07-28 | $3,637,502.65 | $72,704.79 | $0.26 |
| 2026-07-29 | $3,585,878.62 | $8,484.41 | $0.26 |
| 2026-07-30 | $3,582,682.88 | $44,472.36 | $0.26 |
| 2026-07-31 | $3,577,709.63 | $5,530.66 | $0.26 |
| 2026-08-01 | $4,426,357.62 | $245,426.55 | $0.32 |
| 2026-08-02 | $3,859,873.30 | $125,941.25 | $0.28 |
| 2026-08-03 | $3,854,720.71 | $1,897.60 | $0.28 |
| 2026-08-04 | $3,824,420.41 | $17,385.16 | $0.28 |
| 2026-08-05 | $3,920,404.80 | $12,031.44 | $0.28 |
| 2026-08-06 | $3,810,192.57 | $19,665.38 | $0.28 |
| 2026-08-07 | $3,687,705.17 | $20,321.19 | $0.27 |
| 2026-08-07 | $3,628,104.34 | $22,194.13 | $0.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
