TrustSwap SWAP #1641
$0.0452 0.49% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TrustSwap.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for TrustSwap. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TrustSwap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04205174 - US$0.04612126Current reference: US$0.04521692Re-entry trigger: US$0.04575952
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TrustSwap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TrustSwap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03973889Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TrustSwap does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03973889. TrustSwap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TrustSwap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TrustSwap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TrustSwap.
No upcoming market event is currently scheduled for TrustSwap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TrustSwap.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TrustSwap position, log trades, and review recent activity from one place.
Log in or create an account to track your TrustSwap position.
Market Overview
TrustSwap current market price is $0.0452 with a 24 hour trading volume of $192.74K. The total available supply of TrustSwap is 100.00M SWAP with a maximum supply of 100.00M SWAP. It has secured Rank 1641 in the cryptocurrency market with a marketcap of $4,520.69K. The SWAP price is 0.15% up in the last one hour.
The high price of the TrustSwap is $0.0461 and low price is $0.0442 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TrustSwap Rank
1641
TrustSwap Price
$0.0452
Market Cap
$4,520.69K 0.44%
Fully Diluted Valuation
$4,520.69K
Trading Volume(24h)
$192.74K
Circulating Supply
100.00M SWAP
Total Supply
100.00M SWAP
Max Supply
100.00M SWAP
High(24h)
$0.0461
Low(24h)
$0.0442
All-time High
$5.00 99.1%
16 Apr 2021
All-time Low
$0.0307 47.52%
06 Feb 2026
Cryptocurrency TrustSwap Calculator
Want to convert more cryptocurrencies?
TrustSwap Price Chart
1h
0.15%
24h
0.49%
7d
7.04%
14d
15.45%
30d
15.5%
60d
5.89%
200d
8.89%
1y
47.94%
TrustSwap Historical Data
Historical data of TrustSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $9,561,817.38 | $342,430.96 | $0.10 |
| 2025-03-12 | $9,340,546.30 | $223,277.57 | $0.09 |
| 2025-03-13 | $9,655,891.30 | $189,626.42 | $0.10 |
| 2025-03-14 | $9,497,184.69 | $184,843.66 | $0.09 |
| 2025-03-15 | $9,635,237.74 | $83,751.90 | $0.10 |
| 2025-03-16 | $10,864,207.91 | $965,446.66 | $0.11 |
| 2025-03-17 | $10,607,158.97 | $2,355,736.72 | $0.11 |
| 2025-03-18 | $10,777,459.49 | $523,224.86 | $0.11 |
| 2025-03-19 | $10,553,963.77 | $1,710,200.02 | $0.11 |
| 2025-03-20 | $10,573,355.15 | $227,647.29 | $0.11 |
| 2025-03-21 | $10,486,817.27 | $246,301.69 | $0.10 |
| 2025-03-22 | $10,553,466.48 | $259,664.85 | $0.11 |
| 2025-03-23 | $10,326,490.84 | $207,303.26 | $0.10 |
| 2025-03-24 | $10,370,445.04 | $110,240.12 | $0.10 |
| 2025-03-25 | $10,152,335.32 | $289,818.45 | $0.10 |
| 2025-03-26 | $10,238,461.99 | $200,034.44 | $0.10 |
| 2025-03-27 | $10,130,790.62 | $195,479.95 | $0.10 |
| 2025-03-28 | $10,104,316.63 | $577,998.99 | $0.10 |
| 2025-03-29 | $9,383,955.87 | $290,735.29 | $0.09 |
| 2025-03-30 | $9,081,474.18 | $156,005.11 | $0.09 |
| 2025-03-31 | $9,082,653.83 | $139,894.29 | $0.09 |
| 2025-04-01 | $9,112,346.28 | $218,572.95 | $0.09 |
| 2025-04-02 | $9,047,660.41 | $144,717.24 | $0.09 |
| 2025-04-03 | $8,545,177.86 | $170,114.27 | $0.08 |
| 2025-04-04 | $8,583,328.77 | $196,760.82 | $0.09 |
| 2025-04-05 | $8,719,367.30 | $171,178.57 | $0.09 |
| 2025-04-06 | $8,819,389.99 | $118,911.42 | $0.09 |
| 2025-04-07 | $8,259,474.58 | $236,455.64 | $0.08 |
| 2025-04-08 | $8,270,614.55 | $311,157.12 | $0.08 |
| 2025-04-09 | $7,861,180.66 | $148,472.56 | $0.08 |
| 2025-04-10 | $8,498,693.07 | $206,821.40 | $0.08 |
| 2025-04-11 | $7,986,278.09 | $227,824.08 | $0.08 |
| 2025-04-12 | $8,131,062.46 | $143,145.28 | $0.08 |
| 2025-04-13 | $8,656,620.97 | $243,831.17 | $0.09 |
| 2025-04-14 | $8,377,304.96 | $258,757.29 | $0.08 |
| 2025-04-15 | $8,939,687.71 | $1,180,783.61 | $0.09 |
| 2025-04-16 | $8,498,524.42 | $368,891.88 | $0.08 |
| 2025-04-17 | $8,558,009.32 | $297,470.30 | $0.09 |
| 2025-04-18 | $8,279,421.75 | $245,494.21 | $0.08 |
| 2025-04-19 | $8,543,788.02 | $275,086.90 | $0.09 |
| 2025-04-20 | $8,598,294.53 | $237,359.88 | $0.09 |
| 2025-04-21 | $8,708,063.85 | $259,066.19 | $0.09 |
| 2025-04-22 | $8,958,781.32 | $306,202.06 | $0.09 |
| 2025-04-23 | $9,381,329.23 | $1,137,090.13 | $0.09 |
| 2025-04-24 | $9,193,209.22 | $433,121.91 | $0.09 |
| 2025-04-25 | $9,112,545.06 | $137,807.81 | $0.09 |
| 2025-04-26 | $9,848,250.70 | $738,102.98 | $0.10 |
| 2025-04-27 | $9,616,218.41 | $298,703.21 | $0.10 |
| 2025-04-28 | $9,612,292.06 | $193,065.06 | $0.10 |
| 2025-04-29 | $9,569,579.63 | $207,262.04 | $0.10 |
| 2025-04-30 | $9,529,068.41 | $212,636.84 | $0.10 |
| 2025-05-01 | $9,536,579.40 | $136,914.60 | $0.10 |
| 2025-05-02 | $9,460,208.44 | $128,860.05 | $0.09 |
| 2025-05-03 | $9,476,497.57 | $135,737.39 | $0.09 |
| 2025-05-04 | $9,417,697.66 | $169,514.78 | $0.09 |
| 2025-05-05 | $9,501,678.13 | $139,999.19 | $0.10 |
| 2025-05-06 | $9,504,128.18 | $126,174.87 | $0.10 |
| 2025-05-07 | $9,498,620.24 | $167,124.36 | $0.10 |
| 2025-05-08 | $9,282,226.52 | $174,772.01 | $0.09 |
| 2025-05-09 | $9,693,213.64 | $157,704.44 | $0.10 |
| 2025-05-10 | $9,975,847.69 | $1,128,462.02 | $0.10 |
| 2025-05-11 | $11,066,224.41 | $5,506,642.11 | $0.11 |
| 2025-05-12 | $10,801,957.87 | $1,551,473.90 | $0.11 |
| 2025-05-13 | $10,364,331.57 | $524,291.82 | $0.10 |
| 2025-05-14 | $10,172,988.73 | $926,465.15 | $0.10 |
| 2025-05-15 | $10,220,825.71 | $230,374.66 | $0.10 |
| 2025-05-16 | $9,768,099.33 | $290,497.84 | $0.10 |
| 2025-05-17 | $9,968,736.65 | $296,205.24 | $0.10 |
| 2025-05-18 | $9,710,829.41 | $198,187.09 | $0.10 |
| 2025-05-19 | $10,047,820.64 | $222,426.09 | $0.10 |
| 2025-05-20 | $9,874,750.08 | $271,863.16 | $0.10 |
| 2025-05-21 | $9,878,950.14 | $172,572.49 | $0.10 |
| 2025-05-22 | $10,059,874.86 | $174,959.78 | $0.10 |
| 2025-05-23 | $10,033,596.24 | $226,678.19 | $0.10 |
| 2025-05-24 | $9,756,487.36 | $290,198.02 | $0.10 |
| 2025-05-25 | $9,743,115.87 | $256,141.53 | $0.10 |
| 2025-05-26 | $9,775,749.14 | $361,028.59 | $0.10 |
| 2025-05-27 | $9,638,761.81 | $545,142.93 | $0.10 |
| 2025-05-28 | $9,676,951.30 | $332,133.67 | $0.10 |
| 2025-05-29 | $9,511,251.37 | $517,024.49 | $0.10 |
| 2025-05-30 | $9,374,847.27 | $353,806.29 | $0.09 |
| 2025-05-31 | $8,800,702.37 | $321,152.65 | $0.09 |
| 2025-06-01 | $8,361,271.03 | $300,747.50 | $0.08 |
| 2025-06-02 | $8,591,927.86 | $373,009.80 | $0.09 |
| 2025-06-03 | $8,858,722.70 | $300,496.24 | $0.09 |
| 2025-06-04 | $8,693,203.42 | $259,099.51 | $0.09 |
| 2025-06-05 | $8,562,544.74 | $269,084.06 | $0.09 |
| 2025-06-06 | $8,334,846.26 | $244,309.06 | $0.08 |
| 2025-06-07 | $8,308,767.99 | $272,693.40 | $0.08 |
| 2025-06-08 | $8,223,365.13 | $235,142.59 | $0.08 |
| 2025-06-09 | $8,247,932.06 | $211,303.91 | $0.08 |
| 2025-06-10 | $8,816,421.10 | $255,868.97 | $0.09 |
| 2025-06-11 | $8,982,203.17 | $274,106.01 | $0.09 |
| 2025-06-12 | $8,716,454.06 | $259,749.71 | $0.09 |
| 2025-06-13 | $8,850,929.52 | $570,433.52 | $0.09 |
| 2025-06-14 | $8,916,847.48 | $1,690,336.16 | $0.09 |
| 2025-06-15 | $8,785,254.20 | $524,256.85 | $0.09 |
| 2025-06-16 | $8,982,501.45 | $1,570,338.36 | $0.09 |
| 2025-06-17 | $8,984,567.01 | $534,835.71 | $0.09 |
| 2025-06-18 | $8,741,108.03 | $370,024.52 | $0.09 |
| 2025-06-19 | $8,977,998.58 | $1,293,350.20 | $0.09 |
| 2025-06-20 | $8,937,852.48 | $385,456.25 | $0.09 |
| 2025-06-21 | $9,209,439.75 | $943,004.87 | $0.09 |
| 2025-06-22 | $9,022,111.63 | $470,008.86 | $0.09 |
| 2025-06-23 | $8,914,150.68 | $627,309.67 | $0.09 |
| 2025-06-24 | $9,087,077.25 | $574,780.56 | $0.09 |
| 2025-06-25 | $9,191,853.28 | $84,931.79 | $0.09 |
| 2025-06-26 | $9,419,490.43 | $418,581.72 | $0.09 |
| 2025-06-27 | $9,243,973.00 | $412,716.80 | $0.09 |
| 2025-06-28 | $9,218,886.69 | $238,287.35 | $0.09 |
| 2025-06-29 | $9,344,452.61 | $256,752.95 | $0.09 |
| 2025-06-30 | $9,119,425.43 | $286,420.33 | $0.09 |
| 2025-07-01 | $8,994,527.02 | $167,868.69 | $0.09 |
| 2025-07-02 | $9,317,977.99 | $959,603.67 | $0.09 |
| 2025-07-03 | $9,779,815.16 | $733,827.05 | $0.10 |
| 2025-07-04 | $9,746,348.20 | $625,094.57 | $0.10 |
| 2025-07-05 | $9,511,938.68 | $492,380.53 | $0.10 |
| 2025-07-06 | $9,605,746.06 | $391,557.77 | $0.10 |
| 2025-07-07 | $9,611,156.21 | $344,314.16 | $0.10 |
| 2025-07-08 | $9,574,984.95 | $388,853.33 | $0.10 |
| 2025-07-09 | $9,730,005.83 | $454,667.08 | $0.10 |
| 2025-07-10 | $9,995,796.51 | $1,685,840.65 | $0.10 |
| 2025-07-11 | $10,097,107.25 | $2,315,402.27 | $0.10 |
| 2025-07-12 | $9,965,422.00 | $976,166.95 | $0.10 |
| 2025-07-13 | $10,056,143.24 | $421,109.04 | $0.10 |
| 2025-07-14 | $10,379,361.46 | $488,323.36 | $0.10 |
| 2025-07-15 | $10,125,849.95 | $465,145.42 | $0.10 |
| 2025-07-16 | $9,828,463.78 | $641,190.49 | $0.10 |
| 2025-07-17 | $9,931,005.62 | $466,838.65 | $0.10 |
| 2025-07-18 | $9,926,631.62 | $604,254.39 | $0.10 |
| 2025-07-19 | $10,054,477.52 | $939,477.89 | $0.10 |
| 2025-07-20 | $10,184,042.50 | $612,517.89 | $0.10 |
| 2025-07-21 | $10,656,475.82 | $656,124.40 | $0.11 |
| 2025-07-22 | $10,839,043.54 | $723,752.08 | $0.11 |
| 2025-07-23 | $10,625,988.63 | $651,875.41 | $0.11 |
| 2025-07-24 | $10,128,795.22 | $702,168.69 | $0.10 |
| 2025-07-25 | $10,041,654.61 | $454,449.93 | $0.10 |
| 2025-07-26 | $9,946,996.89 | $385,723.71 | $0.10 |
| 2025-07-27 | $9,947,216.41 | $465,325.54 | $0.10 |
| 2025-07-28 | $9,937,643.63 | $362,240.26 | $0.10 |
| 2025-07-29 | $9,629,317.41 | $367,093.64 | $0.10 |
| 2025-07-30 | $9,609,657.89 | $274,441.60 | $0.10 |
| 2025-07-31 | $9,324,353.78 | $337,666.31 | $0.09 |
| 2025-08-01 | $9,123,919.42 | $343,109.38 | $0.09 |
| 2025-08-02 | $8,930,030.71 | $275,319.34 | $0.09 |
| 2025-08-03 | $8,679,906.77 | $251,401.32 | $0.09 |
| 2025-08-04 | $8,737,010.50 | $278,198.86 | $0.09 |
| 2025-08-05 | $8,859,253.16 | $264,777.85 | $0.09 |
| 2025-08-06 | $8,696,110.63 | $335,268.97 | $0.09 |
| 2025-08-07 | $8,853,654.20 | $288,851.26 | $0.09 |
| 2025-08-08 | $9,071,548.64 | $204,359.36 | $0.09 |
| 2025-08-09 | $9,113,784.59 | $173,169.26 | $0.09 |
| 2025-08-10 | $9,430,827.24 | $233,838.20 | $0.09 |
| 2025-08-11 | $9,311,390.16 | $137,821.23 | $0.09 |
| 2025-08-12 | $9,402,067.46 | $215,211.67 | $0.09 |
| 2025-08-13 | $9,256,098.34 | $194,131.45 | $0.09 |
| 2025-08-14 | $9,241,110.83 | $254,621.18 | $0.09 |
| 2025-08-15 | $8,733,226.52 | $271,001.88 | $0.09 |
| 2025-08-16 | $8,805,843.80 | $180,754.18 | $0.09 |
| 2025-08-17 | $8,867,417.10 | $148,420.31 | $0.09 |
| 2025-08-18 | $8,808,927.05 | $190,942.40 | $0.09 |
| 2025-08-19 | $8,784,673.29 | $199,521.45 | $0.09 |
| 2025-08-20 | $8,576,399.79 | $178,378.84 | $0.09 |
| 2025-08-21 | $8,525,986.83 | $201,223.77 | $0.09 |
| 2025-08-22 | $8,484,700.77 | $216,728.94 | $0.08 |
| 2025-08-23 | $8,736,295.33 | $239,076.16 | $0.09 |
| 2025-08-24 | $8,681,014.12 | $225,326.85 | $0.09 |
| 2025-08-25 | $8,643,341.15 | $279,154.85 | $0.09 |
| 2025-08-26 | $8,780,625.58 | $831,826.44 | $0.09 |
| 2025-08-27 | $8,742,983.67 | $303,481.37 | $0.09 |
| 2025-08-28 | $8,650,725.92 | $225,855.55 | $0.09 |
| 2025-08-29 | $8,622,735.16 | $264,642.33 | $0.09 |
| 2025-08-30 | $8,315,780.22 | $189,936.39 | $0.08 |
| 2025-08-31 | $8,219,657.74 | $176,487.42 | $0.08 |
| 2025-09-01 | $8,269,595.26 | $189,090.19 | $0.08 |
| 2025-09-02 | $8,221,528.18 | $253,530.10 | $0.08 |
| 2025-09-03 | $8,318,213.27 | $180,453.04 | $0.08 |
| 2025-09-04 | $8,207,456.20 | $207,708.63 | $0.08 |
| 2025-09-05 | $8,145,187.83 | $181,396.09 | $0.08 |
| 2025-09-06 | $8,298,512.81 | $219,361.04 | $0.08 |
| 2025-09-07 | $8,158,269.63 | $131,872.32 | $0.08 |
| 2025-09-08 | $8,258,867.84 | $180,997.73 | $0.08 |
| 2025-09-09 | $8,540,725.05 | $211,853.23 | $0.09 |
| 2025-09-10 | $8,513,559.73 | $182,506.01 | $0.09 |
| 2025-09-11 | $8,602,778.69 | $170,592.71 | $0.09 |
| 2025-09-12 | $8,380,119.05 | $195,521.07 | $0.08 |
| 2025-09-13 | $8,470,280.70 | $214,567.54 | $0.08 |
| 2025-09-14 | $8,637,963.56 | $236,610.50 | $0.09 |
| 2025-09-15 | $8,682,351.64 | $188,747.57 | $0.09 |
| 2025-09-16 | $8,823,067.25 | $1,250,252.46 | $0.09 |
| 2025-09-17 | $8,860,103.14 | $251,935.40 | $0.09 |
| 2025-09-18 | $8,687,674.94 | $300,125.75 | $0.09 |
| 2025-09-19 | $8,782,083.61 | $235,488.01 | $0.09 |
| 2025-09-20 | $8,645,285.36 | $199,180.98 | $0.09 |
| 2025-09-21 | $8,722,515.47 | $192,047.62 | $0.09 |
| 2025-09-22 | $8,612,445.40 | $201,916.13 | $0.09 |
| 2025-09-23 | $8,234,418.88 | $323,693.48 | $0.08 |
| 2025-09-24 | $7,981,140.13 | $250,519.57 | $0.08 |
| 2025-09-25 | $7,808,732.69 | $199,726.24 | $0.08 |
| 2025-09-26 | $7,501,043.23 | $236,243.61 | $0.08 |
| 2025-09-27 | $7,492,748.58 | $291,674.89 | $0.07 |
| 2025-09-28 | $7,511,558.46 | $148,080.40 | $0.08 |
| 2025-09-29 | $7,477,903.15 | $158,189.52 | $0.07 |
| 2025-09-30 | $7,435,475.13 | $172,573.05 | $0.07 |
| 2025-10-01 | $7,420,925.15 | $165,427.57 | $0.07 |
| 2025-10-02 | $7,853,637.90 | $155,401.84 | $0.08 |
| 2025-10-03 | $7,995,743.59 | $114,596.03 | $0.08 |
| 2025-10-04 | $8,000,372.38 | $181,201.15 | $0.08 |
| 2025-10-05 | $8,028,472.81 | $162,652.30 | $0.08 |
| 2025-10-06 | $7,812,564.63 | $91,846.08 | $0.08 |
| 2025-10-07 | $8,055,401.13 | $172,366.26 | $0.08 |
| 2025-10-08 | $7,947,226.03 | $205,861.22 | $0.08 |
| 2025-10-09 | $7,819,633.48 | $177,784.48 | $0.08 |
| 2025-10-10 | $7,791,733.91 | $161,811.60 | $0.08 |
| 2025-10-11 | $6,933,900.48 | $660,358.98 | $0.07 |
| 2025-10-12 | $6,517,922.42 | $195,435.76 | $0.07 |
| 2025-10-13 | $6,697,916.63 | $171,556.14 | $0.07 |
| 2025-10-14 | $6,816,008.43 | $95,482.14 | $0.07 |
| 2025-10-15 | $7,065,944.65 | $191,377.78 | $0.07 |
| 2025-10-16 | $6,723,400.53 | $164,390.57 | $0.07 |
| 2025-10-17 | $6,444,521.17 | $164,171.89 | $0.06 |
| 2025-10-18 | $6,217,718.74 | $143,916.23 | $0.06 |
| 2025-10-19 | $6,463,233.43 | $136,432.73 | $0.06 |
| 2025-10-20 | $6,570,861.01 | $147,861.65 | $0.07 |
| 2025-10-21 | $6,572,487.03 | $151,314.87 | $0.07 |
| 2025-10-22 | $7,617,941.27 | $418,716.19 | $0.08 |
| 2025-10-23 | $6,304,228.16 | $334,017.72 | $0.06 |
| 2025-10-24 | $6,580,341.00 | $315,623.35 | $0.07 |
| 2025-10-25 | $6,612,797.25 | $200,708.44 | $0.07 |
| 2025-10-26 | $6,481,392.49 | $167,925.67 | $0.06 |
| 2025-10-27 | $6,723,494.10 | $229,528.10 | $0.07 |
| 2025-10-28 | $6,899,365.94 | $216,239.02 | $0.07 |
| 2025-10-29 | $6,538,611.21 | $172,578.35 | $0.07 |
| 2025-10-30 | $6,269,830.37 | $185,772.03 | $0.06 |
| 2025-10-31 | $5,769,407.77 | $215,611.55 | $0.06 |
| 2025-11-01 | $6,010,543.69 | $175,421.25 | $0.06 |
| 2025-11-02 | $5,940,883.33 | $134,788.52 | $0.06 |
| 2025-11-03 | $5,890,081.07 | $289,610.90 | $0.06 |
| 2025-11-04 | $5,663,884.80 | $92,465.30 | $0.06 |
| 2025-11-05 | $4,993,915.88 | $152,696.01 | $0.05 |
| 2025-11-06 | $5,004,116.28 | $295,470.99 | $0.05 |
| 2025-11-07 | $4,933,163.02 | $1,281,803.40 | $0.05 |
| 2025-11-08 | $5,139,941.30 | $267,179.37 | $0.05 |
| 2025-11-09 | $5,101,762.09 | $153,296.70 | $0.05 |
| 2025-11-10 | $6,150,400.41 | $8,048,108.04 | $0.06 |
| 2025-11-11 | $5,655,432.48 | $2,539,203.40 | $0.06 |
| 2025-11-12 | $5,314,644.90 | $2,908,192.34 | $0.05 |
| 2025-11-13 | $5,223,093.03 | $314,334.81 | $0.05 |
| 2025-11-14 | $5,113,458.76 | $151,181.63 | $0.05 |
| 2025-11-15 | $4,833,218.32 | $2,452,770.69 | $0.05 |
| 2025-11-16 | $4,772,524.30 | $151,046.59 | $0.05 |
| 2025-11-17 | $4,628,343.53 | $186,936.23 | $0.05 |
| 2025-11-18 | $4,370,883.60 | $217,776.13 | $0.04 |
| 2025-11-19 | $4,269,289.28 | $155,085.23 | $0.04 |
| 2025-11-20 | $4,321,443.21 | $1,844,899.28 | $0.04 |
| 2025-11-21 | $4,354,997.88 | $998,835.28 | $0.04 |
| 2025-11-22 | $4,154,498.18 | $219,859.57 | $0.04 |
| 2025-11-23 | $4,110,638.51 | $108,962.49 | $0.04 |
| 2025-11-24 | $4,134,936.06 | $138,545.35 | $0.04 |
| 2025-11-25 | $4,134,260.59 | $137,575.69 | $0.04 |
| 2025-11-26 | $4,181,356.85 | $114,923.10 | $0.04 |
| 2025-11-27 | $4,098,647.42 | $83,444.09 | $0.04 |
| 2025-11-28 | $4,212,570.33 | $128,209.28 | $0.04 |
| 2025-11-29 | $4,300,488.19 | $215,138.45 | $0.04 |
| 2025-11-30 | $4,232,405.51 | $441,522.24 | $0.04 |
| 2025-12-01 | $4,225,781.10 | $109,912.36 | $0.04 |
| 2025-12-02 | $3,917,439.79 | $113,317.89 | $0.04 |
| 2025-12-03 | $4,074,893.60 | $332,543.80 | $0.04 |
| 2025-12-04 | $4,172,864.60 | $137,082.80 | $0.04 |
| 2025-12-05 | $4,062,161.94 | $112,562.91 | $0.04 |
| 2025-12-06 | $3,993,820.76 | $128,195.59 | $0.04 |
| 2025-12-07 | $3,904,278.55 | $95,259.75 | $0.04 |
| 2025-12-08 | $3,991,689.86 | $76,574.14 | $0.04 |
| 2025-12-09 | $4,153,413.95 | $514,959.92 | $0.04 |
| 2025-12-10 | $4,186,333.17 | $2,349,790.06 | $0.04 |
| 2025-12-11 | $4,053,592.39 | $274,738.59 | $0.04 |
| 2025-12-12 | $3,912,635.45 | $269,956.32 | $0.04 |
| 2025-12-13 | $3,851,725.54 | $126,877.69 | $0.04 |
| 2025-12-14 | $3,844,170.35 | $107,278.18 | $0.04 |
| 2025-12-15 | $3,787,835.05 | $132,151.96 | $0.04 |
| 2025-12-16 | $3,516,888.95 | $125,059.97 | $0.04 |
| 2025-12-17 | $3,391,675.29 | $302,936.67 | $0.03 |
| 2025-12-18 | $3,379,213.32 | $292,366.89 | $0.03 |
| 2025-12-19 | $3,197,775.94 | $592,084.15 | $0.03 |
| 2025-12-20 | $3,325,882.71 | $455,636.30 | $0.03 |
| 2025-12-21 | $5,558,738.08 | $8,085,471.40 | $0.06 |
| 2025-12-22 | $5,695,022.36 | $16,470,532.61 | $0.06 |
| 2025-12-23 | $5,267,644.35 | $5,788,501.54 | $0.05 |
| 2025-12-24 | $4,729,209.72 | $806,740.32 | $0.05 |
| 2025-12-25 | $4,254,562.75 | $731,116.47 | $0.04 |
| 2025-12-26 | $4,119,595.36 | $357,080.48 | $0.04 |
| 2025-12-27 | $5,961,138.04 | $4,469,692.02 | $0.06 |
| 2025-12-28 | $4,791,479.80 | $5,107,869.08 | $0.05 |
| 2025-12-29 | $5,608,219.71 | $5,289,393.74 | $0.06 |
| 2025-12-30 | $5,414,057.83 | $2,701,171.65 | $0.05 |
| 2025-12-31 | $5,036,361.68 | $468,228.43 | $0.05 |
| 2026-01-01 | $4,545,760.24 | $1,402,141.46 | $0.05 |
| 2026-01-02 | $4,617,660.87 | $312,921.02 | $0.05 |
| 2026-01-03 | $4,648,379.68 | $289,546.36 | $0.05 |
| 2026-01-04 | $4,722,812.78 | $268,894.40 | $0.05 |
| 2026-01-05 | $4,643,452.06 | $137,445.47 | $0.05 |
| 2026-01-06 | $4,721,182.73 | $212,186.76 | $0.05 |
| 2026-01-07 | $6,524,619.24 | $9,582,170.51 | $0.07 |
| 2026-01-08 | $4,912,969.28 | $3,582,849.97 | $0.05 |
| 2026-01-09 | $4,826,411.31 | $504,055.19 | $0.05 |
| 2026-01-10 | $6,701,784.75 | $6,355,876.66 | $0.07 |
| 2026-01-11 | $5,197,766.06 | $4,093,618.57 | $0.05 |
| 2026-01-12 | $5,195,162.14 | $586,388.35 | $0.05 |
| 2026-01-13 | $5,245,764.79 | $765,604.48 | $0.05 |
| 2026-01-14 | $5,251,227.37 | $396,197.58 | $0.05 |
| 2026-01-15 | $5,202,375.21 | $332,054.62 | $0.05 |
| 2026-01-16 | $5,183,245.25 | $496,132.50 | $0.05 |
| 2026-01-17 | $5,131,159.62 | $858,001.25 | $0.05 |
| 2026-01-18 | $5,087,914.56 | $248,646.88 | $0.05 |
| 2026-01-19 | $5,059,234.24 | $217,115.29 | $0.05 |
| 2026-01-20 | $4,907,148.35 | $194,642.70 | $0.05 |
| 2026-01-21 | $4,974,306.85 | $356,065.71 | $0.05 |
| 2026-01-22 | $4,942,142.42 | $281,397.36 | $0.05 |
| 2026-01-23 | $4,895,920.29 | $273,523.65 | $0.05 |
| 2026-01-24 | $5,042,200.16 | $298,844.28 | $0.05 |
| 2026-01-25 | $4,952,110.54 | $199,064.49 | $0.05 |
| 2026-01-26 | $5,634,484.72 | $5,752,692.01 | $0.06 |
| 2026-01-27 | $4,598,425.26 | $2,278,236.01 | $0.05 |
| 2026-01-28 | $4,719,404.45 | $401,117.14 | $0.05 |
| 2026-01-29 | $4,676,983.46 | $494,363.24 | $0.05 |
| 2026-01-30 | $4,397,552.92 | $301,777.29 | $0.04 |
| 2026-01-31 | $4,307,744.99 | $166,183.26 | $0.04 |
| 2026-02-01 | $4,059,879.92 | $251,491.26 | $0.04 |
| 2026-02-02 | $4,074,027.10 | $282,909.81 | $0.04 |
| 2026-02-03 | $4,080,051.89 | $107,085.48 | $0.04 |
| 2026-02-04 | $3,985,360.08 | $136,909.59 | $0.04 |
| 2026-02-05 | $3,922,093.24 | $271,416.30 | $0.04 |
| 2026-02-06 | $3,339,915.63 | $239,729.27 | $0.03 |
| 2026-02-07 | $3,496,776.44 | $361,050.34 | $0.03 |
| 2026-02-08 | $4,078,650.31 | $2,171,044.11 | $0.04 |
| 2026-02-09 | $3,823,221.81 | $923,686.20 | $0.04 |
| 2026-02-10 | $3,731,169.31 | $282,590.53 | $0.04 |
| 2026-02-11 | $3,773,054.89 | $229,343.02 | $0.04 |
| 2026-02-12 | $3,663,310.19 | $246,103.16 | $0.04 |
| 2026-02-13 | $3,658,896.69 | $162,857.31 | $0.04 |
| 2026-02-14 | $3,795,915.05 | $236,867.72 | $0.04 |
| 2026-02-15 | $4,018,886.17 | $438,009.51 | $0.04 |
| 2026-02-16 | $3,861,861.56 | $138,144.19 | $0.04 |
| 2026-02-17 | $3,992,808.43 | $250,655.47 | $0.04 |
| 2026-02-18 | $3,929,131.98 | $229,810.39 | $0.04 |
| 2026-02-19 | $3,726,526.99 | $186,995.62 | $0.04 |
| 2026-02-20 | $3,670,574.82 | $1,091,799.05 | $0.04 |
| 2026-02-21 | $3,699,036.49 | $309,354.74 | $0.04 |
| 2026-02-22 | $3,679,873.52 | $212,798.25 | $0.04 |
| 2026-02-23 | $4,328,303.95 | $4,154,361.41 | $0.04 |
| 2026-02-24 | $3,713,445.79 | $1,899,252.90 | $0.04 |
| 2026-02-25 | $3,609,160.28 | $381,284.74 | $0.04 |
| 2026-02-26 | $3,655,344.69 | $260,677.48 | $0.04 |
| 2026-02-27 | $3,682,862.48 | $250,110.58 | $0.04 |
| 2026-02-28 | $3,891,413.26 | $2,729,964.93 | $0.04 |
| 2026-03-01 | $3,867,783.60 | $664,432.11 | $0.04 |
| 2026-03-02 | $3,756,346.64 | $319,295.33 | $0.04 |
| 2026-03-03 | $3,799,345.50 | $251,999.15 | $0.04 |
| 2026-03-04 | $3,710,670.18 | $223,980.46 | $0.04 |
| 2026-03-05 | $3,735,844.68 | $398,120.07 | $0.04 |
| 2026-03-06 | $3,711,002.41 | $298,933.91 | $0.04 |
| 2026-03-07 | $3,716,574.00 | $285,679.24 | $0.04 |
| 2026-03-08 | $4,219,148.67 | $2,519,485.69 | $0.04 |
| 2026-03-09 | $3,756,358.31 | $1,418,063.92 | $0.04 |
| 2026-03-10 | $3,776,511.54 | $305,058.62 | $0.04 |
| 2026-03-10 | $3,820,442.27 | $308,424.88 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
