True TRUE #1675
$0.0541 5.57% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on True.
TrendNeutral51/100Strong 30d momentum; 7d pressure
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorStrong 30d momentum; 7d pressure
Why Radar Is Warning:Radar is in monitor for True. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether True is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05033811 - US$0.05520954Current reference: US$0.05412700Re-entry trigger: US$0.05477652
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:True is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when True moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04756951Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:True does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04756951. True is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for True and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for True.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact True.
No upcoming market event is currently scheduled for True in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for True.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your True position, log trades, and review recent activity from one place.
Log in or create an account to track your True position.
Market Overview
True current market price is $0.0541 with a 24 hour trading volume of $129.74K. The total available supply of True is 100.00M TRUE with a maximum supply of 100.00M TRUE. It has secured Rank 1675 in the cryptocurrency market with a marketcap of $5,079.94K. The TRUE price is 0.03% down in the last one hour.
The high price of the True is $0.0576 and low price is $0.0412 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
True Rank
1675
True Price
$0.0541
Market Cap
$5,079.94K 5.55%
Fully Diluted Valuation
$5,414.29K
Trading Volume(24h)
$129.74K
Circulating Supply
93.82M TRUE
Total Supply
100.00M TRUE
Max Supply
100.00M TRUE
High(24h)
$0.0576
Low(24h)
$0.0412
All-time High
$0.260 79.19%
27 Aug 2025
All-time Low
$0.0123 338.72%
05 Feb 2026
Cryptocurrency True Calculator
Want to convert more cryptocurrencies?
True Price Chart
1h
0.03%
24h
5.57%
7d
36.08%
14d
38.26%
30d
244.08%
60d
167.92%
200d
134.01%
1y
63.68%
True Historical Data
Historical data of True past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-20 | $8,171,715.57 | $60,454.43 | $0.10 |
| 2025-09-21 | $9,029,410.02 | $104,739.86 | $0.11 |
| 2025-09-22 | $12,176,859.84 | $226,997.39 | $0.14 |
| 2025-09-23 | $7,816,859.45 | $294,572.79 | $0.09 |
| 2025-09-24 | $7,917,022.60 | $80,826.09 | $0.09 |
| 2025-09-25 | $9,821,551.09 | $118,213.68 | $0.11 |
| 2025-09-26 | $8,298,726.52 | $107,743.08 | $0.10 |
| 2025-09-27 | $9,707,258.07 | $72,681.53 | $0.11 |
| 2025-09-28 | $12,197,535.56 | $253,261.51 | $0.14 |
| 2025-09-29 | $12,286,822.27 | $79,928.26 | $0.14 |
| 2025-09-30 | $10,203,487.14 | $92,311.56 | $0.12 |
| 2025-10-01 | $9,243,378.57 | $56,613.00 | $0.11 |
| 2025-10-02 | $12,008,351.22 | $184,445.37 | $0.14 |
| 2025-10-03 | $13,105,641.49 | $152,187.33 | $0.15 |
| 2025-10-04 | $14,518,911.19 | $125,030.50 | $0.17 |
| 2025-10-05 | $13,280,159.88 | $59,461.19 | $0.15 |
| 2025-10-06 | $13,487,807.54 | $63,726.39 | $0.16 |
| 2025-10-07 | $13,035,027.22 | $307,448.31 | $0.15 |
| 2025-10-08 | $15,273,230.61 | $289,978.18 | $0.18 |
| 2025-10-09 | $17,183,342.58 | $239,872.76 | $0.20 |
| 2025-10-10 | $18,911,902.19 | $544,156.35 | $0.22 |
| 2025-10-11 | $13,820,472.68 | $498,771.53 | $0.16 |
| 2025-10-12 | $10,536,540.15 | $237,997.96 | $0.12 |
| 2025-10-13 | $13,105,787.56 | $230,129.87 | $0.15 |
| 2025-10-14 | $12,795,518.08 | $72,903.07 | $0.15 |
| 2025-10-15 | $12,003,463.26 | $117,855.95 | $0.14 |
| 2025-10-16 | $11,697,481.76 | $115,959.16 | $0.14 |
| 2025-10-17 | $9,567,642.01 | $103,782.32 | $0.11 |
| 2025-10-18 | $8,611,957.02 | $244,012.34 | $0.10 |
| 2025-10-19 | $8,522,654.99 | $21,652.91 | $0.10 |
| 2025-10-20 | $7,590,860.75 | $185,093.01 | $0.09 |
| 2025-10-21 | $7,453,647.11 | $305,069.68 | $0.09 |
| 2025-10-22 | $9,435,786.73 | $326,051.55 | $0.11 |
| 2025-10-23 | $6,909,917.85 | $539,189.34 | $0.08 |
| 2025-10-24 | $7,431,472.73 | $185,270.63 | $0.09 |
| 2025-10-25 | $7,627,491.39 | $122,396.09 | $0.09 |
| 2025-10-26 | $8,675,408.76 | $83,763.90 | $0.10 |
| 2025-10-27 | $8,772,994.08 | $55,475.74 | $0.10 |
| 2025-10-28 | $7,168,567.39 | $160,579.66 | $0.08 |
| 2025-10-29 | $7,000,907.90 | $35,840.02 | $0.08 |
| 2025-10-30 | $5,222,175.04 | $202,353.25 | $0.06 |
| 2025-10-31 | $4,457,603.07 | $153,700.10 | $0.05 |
| 2025-11-01 | $4,738,426.56 | $35,324.14 | $0.05 |
| 2025-11-02 | $4,527,916.31 | $11,582.16 | $0.05 |
| 2025-11-03 | $4,540,005.92 | $28,544.09 | $0.05 |
| 2025-11-04 | $4,302,612.76 | $40,292.69 | $0.05 |
| 2025-11-05 | $3,201,569.96 | $211,540.01 | $0.04 |
| 2025-11-06 | $3,776,973.83 | $37,621.00 | $0.04 |
| 2025-11-07 | $4,045,658.58 | $32,408.08 | $0.05 |
| 2025-11-08 | $5,093,213.19 | $95,920.82 | $0.06 |
| 2025-11-09 | $4,714,118.47 | $24,576.52 | $0.05 |
| 2025-11-10 | $5,613,664.48 | $37,273.21 | $0.06 |
| 2025-11-11 | $5,733,788.93 | $22,312.43 | $0.07 |
| 2025-11-12 | $5,218,531.37 | $54,384.80 | $0.06 |
| 2025-11-13 | $5,180,403.08 | $13,098.96 | $0.06 |
| 2025-11-14 | $4,599,534.45 | $48,981.01 | $0.05 |
| 2025-11-15 | $4,137,424.78 | $20,833.70 | $0.05 |
| 2025-11-16 | $4,224,532.95 | $1,666.12 | $0.05 |
| 2025-11-17 | $3,957,602.77 | $32,905.14 | $0.05 |
| 2025-11-18 | $3,921,500.62 | $4,279.38 | $0.05 |
| 2025-11-19 | $3,737,518.34 | $19,750.43 | $0.04 |
| 2025-11-20 | $3,918,641.89 | $18,879.82 | $0.05 |
| 2025-11-21 | $3,460,441.81 | $69,223.64 | $0.04 |
| 2025-11-22 | $3,196,616.07 | $6,740.52 | $0.04 |
| 2025-11-23 | $3,445,517.38 | $10,006.11 | $0.04 |
| 2025-11-24 | $3,470,096.16 | $603.21 | $0.04 |
| 2025-11-25 | $3,498,315.82 | $3,630.74 | $0.04 |
| 2025-11-26 | $3,429,990.75 | $2,857.50 | $0.04 |
| 2025-11-27 | $3,882,566.96 | $11,831.17 | $0.04 |
| 2025-11-28 | $3,845,143.85 | $693.79 | $0.04 |
| 2025-11-29 | $3,822,193.99 | $1,289.01 | $0.04 |
| 2025-11-30 | $3,758,176.55 | $976.83 | $0.04 |
| 2025-12-01 | $3,748,448.04 | $1,385.69 | $0.04 |
| 2025-12-02 | $4,309,269.62 | $72,440.69 | $0.05 |
| 2025-12-03 | $6,242,660.72 | $287,817.61 | $0.07 |
| 2025-12-04 | $6,220,069.83 | $75,042.47 | $0.07 |
| 2025-12-05 | $5,532,047.16 | $27,905.59 | $0.06 |
| 2025-12-06 | $5,285,396.31 | $22,083.88 | $0.06 |
| 2025-12-07 | $5,705,915.09 | $10,665.35 | $0.07 |
| 2025-12-08 | $5,392,393.53 | $10,013.77 | $0.06 |
| 2025-12-09 | $5,481,272.90 | $2,715.48 | $0.06 |
| 2025-12-10 | $5,705,285.64 | $8,412.19 | $0.07 |
| 2025-12-11 | $5,687,115.54 | $1,833.71 | $0.07 |
| 2025-12-12 | $5,459,164.23 | $3,780.69 | $0.06 |
| 2025-12-13 | $5,119,500.04 | $15,518.12 | $0.06 |
| 2025-12-14 | $5,171,199.74 | $668.84 | $0.06 |
| 2025-12-15 | $5,176,824.32 | $3,556.88 | $0.06 |
| 2025-12-16 | $4,954,829.34 | $16,565.05 | $0.06 |
| 2025-12-17 | $4,956,246.11 | $4,580.95 | $0.06 |
| 2025-12-18 | $3,834,084.84 | $49,436.67 | $0.04 |
| 2025-12-19 | $4,213,146.04 | $18,176.75 | $0.05 |
| 2025-12-20 | $4,466,779.44 | $5,813.31 | $0.05 |
| 2025-12-21 | $4,203,027.15 | $6,940.62 | $0.05 |
| 2025-12-22 | $4,271,837.17 | $1,959.65 | $0.05 |
| 2025-12-23 | $4,239,175.49 | $1,810.51 | $0.05 |
| 2025-12-24 | $4,193,651.14 | $554.68 | $0.05 |
| 2025-12-25 | $4,188,822.32 | $2,560.24 | $0.05 |
| 2025-12-26 | $4,174,121.09 | $3,247.81 | $0.05 |
| 2025-12-27 | $4,192,993.14 | $1,874.46 | $0.05 |
| 2025-12-28 | $4,206,837.95 | $3,415.01 | $0.05 |
| 2025-12-29 | $4,171,349.19 | $1,034.11 | $0.05 |
| 2025-12-30 | $3,881,544.44 | $11,151.86 | $0.04 |
| 2025-12-31 | $3,537,486.59 | $49,305.02 | $0.04 |
| 2026-01-01 | $3,274,145.09 | $11,956.62 | $0.04 |
| 2026-01-02 | $3,244,614.21 | $2,107.80 | $0.04 |
| 2026-01-03 | $3,416,398.91 | $3,170.47 | $0.04 |
| 2026-01-04 | $3,951,531.06 | $32,682.99 | $0.05 |
| 2026-01-05 | $3,934,005.32 | $5,632.44 | $0.05 |
| 2026-01-06 | $4,038,894.18 | $1,264.16 | $0.05 |
| 2026-01-07 | $4,156,926.90 | $1,072.93 | $0.05 |
| 2026-01-08 | $3,903,412.62 | $3,988.45 | $0.04 |
| 2026-01-09 | $3,791,207.67 | $3,179.44 | $0.04 |
| 2026-01-10 | $3,501,259.58 | $8,662.11 | $0.04 |
| 2026-01-11 | $3,392,078.69 | $5,761.72 | $0.04 |
| 2026-01-12 | $3,658,333.64 | $8,627.32 | $0.04 |
| 2026-01-13 | $3,596,555.65 | $8,531.24 | $0.04 |
| 2026-01-14 | $3,840,338.31 | $1,577.71 | $0.04 |
| 2026-01-15 | $3,643,243.17 | $11,931.22 | $0.04 |
| 2026-01-16 | $3,596,716.59 | $1,827.62 | $0.04 |
| 2026-01-17 | $3,663,730.21 | $4,627.83 | $0.04 |
| 2026-01-18 | $3,308,470.50 | $57,484.33 | $0.04 |
| 2026-01-19 | $3,275,335.04 | $4,978.86 | $0.04 |
| 2026-01-20 | $3,099,655.74 | $3,120.78 | $0.04 |
| 2026-01-21 | $2,919,423.93 | $6,232.53 | $0.03 |
| 2026-01-22 | $3,341,127.05 | $29,752.41 | $0.04 |
| 2026-01-23 | $3,311,803.21 | $934.57 | $0.04 |
| 2026-01-24 | $3,039,341.52 | $8,478.85 | $0.03 |
| 2026-01-25 | $2,844,166.60 | $7,077.07 | $0.03 |
| 2026-01-26 | $2,572,084.31 | $9,551.79 | $0.03 |
| 2026-01-27 | $2,648,770.55 | $1,219.37 | $0.03 |
| 2026-01-28 | $2,610,491.15 | $4,827.03 | $0.03 |
| 2026-01-29 | $2,510,981.03 | $9,964.61 | $0.03 |
| 2026-01-30 | $2,436,617.75 | $3,336.59 | $0.03 |
| 2026-01-31 | $2,719,681.59 | $23,187.97 | $0.03 |
| 2026-02-01 | $2,273,528.21 | $6,461.29 | $0.03 |
| 2026-02-02 | $1,352,362.28 | $83,628.11 | $0.02 |
| 2026-02-03 | $1,439,529.98 | $3,746.13 | $0.02 |
| 2026-02-04 | $1,372,876.10 | $419.49 | $0.02 |
| 2026-02-05 | $1,339,842.02 | $1,962.30 | $0.02 |
| 2026-02-06 | $1,338,516.03 | $14,539.75 | $0.01 |
| 2026-02-07 | $1,167,135.06 | $12,504.84 | $0.01 |
| 2026-02-08 | $1,384,759.78 | $1,088.35 | $0.01 |
| 2026-02-09 | $1,331,196.23 | $6,634.95 | $0.02 |
| 2026-02-10 | $1,546,794.27 | $370.72 | $0.02 |
| 2026-02-11 | $1,473,826.78 | $866.77 | $0.01 |
| 2026-02-12 | $1,465,476.85 | $5,236.31 | $0.01 |
| 2026-02-13 | $1,820,388.16 | $128,041.28 | $0.02 |
| 2026-02-14 | $2,538,443.25 | $22,180.08 | $0.03 |
| 2026-02-15 | $3,370,687.67 | $53,913.82 | $0.03 |
| 2026-02-16 | $3,058,091.14 | $11,144.77 | $0.03 |
| 2026-02-17 | $2,627,536.80 | $2,602.51 | $0.03 |
| 2026-02-18 | $2,715,247.95 | $4,254.44 | $0.03 |
| 2026-02-19 | $2,675,160.43 | $12.98 | $0.03 |
| 2026-02-20 | $2,892,143.11 | $3,684.87 | $0.03 |
| 2026-02-21 | $2,528,038.62 | $554.25 | $0.03 |
| 2026-02-22 | $2,246,731.33 | $10,050.01 | $0.03 |
| 2026-02-23 | $2,068,491.07 | $4,244.85 | $0.02 |
| 2026-02-24 | $1,962,935.59 | $4,239.83 | $0.02 |
| 2026-02-25 | $2,247,416.85 | $2,181.62 | $0.02 |
| 2026-02-26 | $2,153,065.56 | $503.75 | $0.02 |
| 2026-02-27 | $2,153,578.29 | $4,231.33 | $0.02 |
| 2026-02-28 | $2,061,393.82 | $44.85 | $0.02 |
| 2026-03-01 | $2,098,190.41 | $93.49 | $0.02 |
| 2026-03-02 | $2,369,733.16 | $545.40 | $0.02 |
| 2026-03-03 | $2,133,109.89 | $2,518.80 | $0.02 |
| 2026-03-04 | $2,071,576.71 | $1,697.93 | $0.02 |
| 2026-03-05 | $2,596,558.57 | $2,984.14 | $0.03 |
| 2026-03-06 | $2,198,343.60 | $492.70 | $0.03 |
| 2026-03-07 | $2,099,052.33 | $29.84 | $0.02 |
| 2026-03-08 | $2,363,475.30 | $608.28 | $0.02 |
| 2026-03-09 | $2,251,598.98 | $1,871.62 | $0.02 |
| 2026-03-10 | $2,003,108.44 | $404.95 | $0.02 |
| 2026-03-11 | $2,154,625.31 | $3,002.04 | $0.02 |
| 2026-03-12 | $2,432,450.33 | $1,029.08 | $0.02 |
| 2026-03-13 | $2,139,600.90 | $3,492.63 | $0.02 |
| 2026-03-14 | $2,207,908.10 | $1,412.92 | $0.03 |
| 2026-03-15 | $2,038,380.55 | $7,585.17 | $0.02 |
| 2026-03-16 | $2,094,006.77 | $564.32 | $0.02 |
| 2026-03-17 | $2,271,581.57 | $931.72 | $0.03 |
| 2026-03-18 | $2,193,347.82 | $1,660.76 | $0.03 |
| 2026-03-19 | $2,090,438.24 | $295.24 | $0.02 |
| 2026-03-20 | $1,929,224.16 | $4,639.52 | $0.02 |
| 2026-03-21 | $1,899,791.39 | $1,422.66 | $0.02 |
| 2026-03-22 | $1,854,418.67 | $1,071.60 | $0.02 |
| 2026-03-23 | $1,855,606.35 | $1,101.95 | $0.02 |
| 2026-03-24 | $2,126,574.56 | $5,974.60 | $0.02 |
| 2026-03-25 | $2,242,384.30 | $4,168.58 | $0.03 |
| 2026-03-26 | $2,250,466.08 | $516.07 | $0.03 |
| 2026-03-27 | $2,129,174.84 | $762.53 | $0.02 |
| 2026-03-28 | $2,015,147.50 | $1,826.85 | $0.02 |
| 2026-03-29 | $1,988,529.58 | $1,142.80 | $0.02 |
| 2026-03-30 | $1,980,070.27 | $570.70 | $0.02 |
| 2026-03-31 | $2,018,597.64 | $549.06 | $0.02 |
| 2026-04-01 | $2,098,297.85 | $1,630.63 | $0.02 |
| 2026-04-02 | $2,194,550.17 | $2,109.55 | $0.03 |
| 2026-04-03 | $2,065,656.93 | $2,386.44 | $0.02 |
| 2026-04-04 | $2,036,023.98 | $2,435.40 | $0.02 |
| 2026-04-05 | $2,013,356.63 | $1,088.55 | $0.02 |
| 2026-04-06 | $2,054,862.40 | $316.42 | $0.02 |
| 2026-04-07 | $2,192,455.13 | $8,718.28 | $0.03 |
| 2026-04-08 | $2,300,340.26 | $380.08 | $0.03 |
| 2026-04-09 | $2,229,851.75 | $453.85 | $0.03 |
| 2026-04-10 | $2,238,905.63 | $269.70 | $0.03 |
| 2026-04-11 | $2,046,277.49 | $8,144.99 | $0.02 |
| 2026-04-12 | $2,069,405.97 | $94.37 | $0.02 |
| 2026-04-13 | $1,720,773.28 | $15,374.59 | $0.02 |
| 2026-04-14 | $1,859,929.53 | $2,158.22 | $0.02 |
| 2026-04-15 | $2,094,241.62 | $13,135.35 | $0.02 |
| 2026-04-16 | $2,137,516.98 | $116.83 | $0.02 |
| 2026-04-17 | $2,142,731.84 | $1,452.63 | $0.02 |
| 2026-04-18 | $2,186,617.23 | $730.06 | $0.02 |
| 2026-04-19 | $2,191,050.98 | $56,182.31 | $0.03 |
| 2026-04-20 | $2,124,512.52 | $78.33 | $0.02 |
| 2026-04-21 | $2,160,850.59 | $349.16 | $0.02 |
| 2026-04-22 | $2,262,167.16 | $7,732.68 | $0.03 |
| 2026-04-23 | $2,329,706.06 | $1,769.36 | $0.03 |
| 2026-04-24 | $2,253,643.50 | $1,336.70 | $0.03 |
| 2026-04-25 | $2,222,284.60 | $891.44 | $0.03 |
| 2026-04-26 | $2,209,347.35 | $118.69 | $0.02 |
| 2026-04-27 | $2,270,782.59 | $92.14 | $0.03 |
| 2026-04-28 | $2,198,544.51 | $278.87 | $0.02 |
| 2026-04-29 | $2,176,601.89 | $538.94 | $0.02 |
| 2026-04-30 | $2,154,702.73 | $744.22 | $0.02 |
| 2026-05-01 | $2,408,833.18 | $9,326.52 | $0.03 |
| 2026-05-02 | $3,456,556.91 | $72,762.14 | $0.04 |
| 2026-05-03 | $4,115,101.58 | $40,509.34 | $0.05 |
| 2026-05-04 | $4,860,510.48 | $67,158.45 | $0.05 |
| 2026-05-05 | $4,625,052.46 | $6,105.45 | $0.05 |
| 2026-05-06 | $4,646,730.51 | $1,185.59 | $0.05 |
| 2026-05-07 | $5,797,728.55 | $699,427.16 | $0.07 |
| 2026-05-08 | $5,247,202.77 | $51,732.49 | $0.06 |
| 2026-05-09 | $5,284,292.17 | $43,553.75 | $0.06 |
| 2026-05-10 | $5,413,431.29 | $18,645.40 | $0.06 |
| 2026-05-11 | $5,599,954.86 | $20,918.08 | $0.06 |
| 2026-05-12 | $5,205,356.55 | $7,031.45 | $0.06 |
| 2026-05-13 | $4,595,537.74 | $68,260.34 | $0.05 |
| 2026-05-14 | $3,844,032.82 | $21,571.85 | $0.04 |
| 2026-05-15 | $4,307,942.87 | $17,191.92 | $0.05 |
| 2026-05-16 | $3,023,511.18 | $60,173.96 | $0.03 |
| 2026-05-17 | $2,942,163.19 | $1,154.80 | $0.03 |
| 2026-05-18 | $3,677,626.74 | $24,566.93 | $0.04 |
| 2026-05-19 | $3,281,620.29 | $16,001.50 | $0.04 |
| 2026-05-20 | $3,199,174.33 | $3,597.11 | $0.04 |
| 2026-05-21 | $2,640,327.32 | $66,851.83 | $0.03 |
| 2026-05-22 | $2,548,344.06 | $18,739.53 | $0.03 |
| 2026-05-23 | $2,742,373.60 | $48,807.45 | $0.03 |
| 2026-05-24 | $2,686,634.78 | $8,507.78 | $0.03 |
| 2026-05-25 | $2,746,584.75 | $32,130.37 | $0.03 |
| 2026-05-26 | $2,575,903.40 | $5,162.71 | $0.03 |
| 2026-05-27 | $2,864,864.65 | $14,876.72 | $0.03 |
| 2026-05-28 | $2,892,301.57 | $16,549.55 | $0.03 |
| 2026-05-29 | $3,573,357.25 | $224,108.06 | $0.04 |
| 2026-05-30 | $3,491,664.65 | $12,173.17 | $0.04 |
| 2026-05-31 | $3,475,203.80 | $575.54 | $0.04 |
| 2026-06-01 | $3,458,700.79 | $2,721.15 | $0.04 |
| 2026-06-02 | $4,248,105.68 | $257,094.25 | $0.05 |
| 2026-06-03 | $4,329,596.01 | $88,981.51 | $0.05 |
| 2026-06-04 | $6,106,595.68 | $78,598.44 | $0.07 |
| 2026-06-05 | $4,321,491.93 | $574.56 | $0.05 |
| 2026-06-06 | $4,939,578.04 | $52,256.36 | $0.06 |
| 2026-06-07 | $3,651,811.37 | $161.93 | $0.04 |
| 2026-06-08 | $5,567,294.74 | $16,902.84 | $0.06 |
| 2026-06-09 | $5,646,045.03 | $13,141.19 | $0.06 |
| 2026-06-10 | $4,100,761.62 | $439.72 | $0.05 |
| 2026-06-11 | $5,482,067.99 | $7,712.48 | $0.06 |
| 2026-06-12 | $5,390,915.40 | $31,599.18 | $0.06 |
| 2026-06-13 | $5,409,444.82 | $15,866.46 | $0.06 |
| 2026-06-14 | $5,002,101.97 | $11,107.59 | $0.06 |
| 2026-06-15 | $4,765,220.32 | $13,941.04 | $0.05 |
| 2026-06-16 | $3,962,184.66 | $282.20 | $0.04 |
| 2026-06-17 | $4,580,746.59 | $3,166.39 | $0.05 |
| 2026-06-18 | $3,771,443.27 | $25,323.08 | $0.04 |
| 2026-06-19 | $3,123,896.19 | $40,561.41 | $0.04 |
| 2026-06-20 | $3,305,798.07 | $7,544.04 | $0.04 |
| 2026-06-21 | $3,700,314.97 | $9,864.77 | $0.04 |
| 2026-06-22 | $3,302,686.24 | $22,864.03 | $0.04 |
| 2026-06-23 | $3,170,231.83 | $20,030.25 | $0.04 |
| 2026-06-24 | $3,527,442.70 | $17,768.26 | $0.04 |
| 2026-06-25 | $3,450,039.98 | $16,642.65 | $0.04 |
| 2026-06-26 | $3,113,691.95 | $32,112.77 | $0.04 |
| 2026-06-27 | $2,827,990.85 | $18,341.11 | $0.03 |
| 2026-06-28 | $2,868,708.31 | $2,624.93 | $0.03 |
| 2026-06-29 | $2,936,588.82 | $1,905.11 | $0.03 |
| 2026-06-30 | $3,229,540.43 | $8,961.98 | $0.04 |
| 2026-07-01 | $3,248,752.19 | $9,710.39 | $0.04 |
| 2026-07-02 | $3,330,572.75 | $1,635.32 | $0.04 |
| 2026-07-03 | $3,750,221.13 | $19,814.55 | $0.04 |
| 2026-07-04 | $3,191,099.62 | $45,691.84 | $0.04 |
| 2026-07-05 | $3,348,368.63 | $3,231.40 | $0.04 |
| 2026-07-06 | $3,105,666.85 | $28,481.02 | $0.04 |
| 2026-07-07 | $3,162,012.51 | $8,854.27 | $0.04 |
| 2026-07-08 | $2,924,869.67 | $11,518.74 | $0.03 |
| 2026-07-09 | $2,939,569.07 | $38,179.67 | $0.03 |
| 2026-07-10 | $2,647,424.57 | $8,157.06 | $0.03 |
| 2026-07-11 | $2,686,112.32 | $5,119.38 | $0.03 |
| 2026-07-12 | $2,598,987.55 | $1,822.99 | $0.03 |
| 2026-07-13 | $2,667,556.12 | $1,239.24 | $0.03 |
| 2026-07-14 | $2,606,269.54 | $870.44 | $0.03 |
| 2026-07-15 | $2,761,490.10 | $5,711.41 | $0.03 |
| 2026-07-16 | $2,394,174.09 | $26,779.22 | $0.03 |
| 2026-07-17 | $2,527,914.85 | $7,630.71 | $0.03 |
| 2026-07-18 | $2,165,817.89 | $12,430.16 | $0.02 |
| 2026-07-19 | $2,191,881.11 | $1,188.06 | $0.02 |
| 2026-07-20 | $2,030,076.01 | $5,702.79 | $0.02 |
| 2026-07-21 | $2,202,182.65 | $8,161.57 | $0.02 |
| 2026-07-22 | $2,771,348.12 | $25,925.20 | $0.03 |
| 2026-07-23 | $2,718,307.01 | $2,520.52 | $0.03 |
| 2026-07-24 | $2,643,153.13 | $506.09 | $0.03 |
| 2026-07-25 | $2,592,756.34 | $1,798.98 | $0.03 |
| 2026-07-26 | $2,570,803.23 | $1,686.31 | $0.03 |
| 2026-07-27 | $2,615,304.94 | $1,966.15 | $0.03 |
| 2026-07-28 | $2,462,658.48 | $3,108.15 | $0.03 |
| 2026-07-29 | $2,195,243.24 | $14,235.40 | $0.02 |
| 2026-07-30 | $2,190,045.16 | $531.90 | $0.02 |
| 2026-07-31 | $1,964,130.08 | $7,381.30 | $0.02 |
| 2026-08-01 | $2,027,296.25 | $3,939.18 | $0.02 |
| 2026-08-02 | $2,005,860.21 | $204.02 | $0.02 |
| 2026-08-03 | $2,054,983.16 | $905.75 | $0.02 |
| 2026-08-04 | $2,128,376.94 | $4,605.91 | $0.02 |
| 2026-08-05 | $2,111,803.35 | $604.88 | $0.02 |
| 2026-08-06 | $2,352,296.05 | $7,057.65 | $0.03 |
| 2026-08-07 | $2,332,201.66 | $2,300.24 | $0.03 |
| 2026-08-08 | $2,340,348.86 | $856.30 | $0.03 |
| 2026-08-09 | $2,240,369.33 | $3,819.03 | $0.03 |
| 2026-08-10 | $2,152,400.56 | $1,952.52 | $0.02 |
| 2026-08-11 | $2,111,092.90 | $70.88 | $0.02 |
| 2026-08-12 | $2,121,885.02 | $1.12 | $0.02 |
| 2026-08-13 | $1,879,147.89 | $10,457.80 | $0.02 |
| 2026-08-14 | $1,809,118.56 | $15,052.99 | $0.02 |
| 2026-08-15 | $1,795,175.10 | $19.08 | $0.02 |
| 2026-08-16 | $1,732,871.13 | $2,741.70 | $0.02 |
| 2026-08-17 | $1,403,756.45 | $18,180.50 | $0.02 |
| 2026-08-18 | $1,521,809.88 | $13,747.24 | $0.02 |
| 2026-08-19 | $1,504,359.36 | $415.81 | $0.02 |
| 2026-08-20 | $1,791,582.41 | $15,465.93 | $0.02 |
| 2026-08-21 | $1,710,125.49 | $9,672.14 | $0.02 |
| 2026-08-22 | $1,858,470.46 | $2,748.15 | $0.02 |
| 2026-08-23 | $2,031,622.77 | $9,778.22 | $0.02 |
| 2026-08-24 | $2,146,440.36 | $88,228.89 | $0.02 |
| 2026-08-25 | $2,235,918.98 | $15,596.49 | $0.03 |
| 2026-08-26 | $2,024,060.92 | $5,185.39 | $0.02 |
| 2026-08-27 | $2,034,091.19 | $1,451.73 | $0.02 |
| 2026-08-28 | $1,803,959.21 | $7,862.92 | $0.02 |
| 2026-08-29 | $1,618,687.30 | $11,726.98 | $0.02 |
| 2026-08-30 | $1,706,198.88 | $6,374.17 | $0.02 |
| 2026-08-31 | $2,127,448.78 | $20,732.21 | $0.02 |
| 2026-09-01 | $1,897,108.30 | $9,695.62 | $0.02 |
| 2026-09-02 | $1,663,927.85 | $17,592.16 | $0.02 |
| 2026-09-03 | $1,625,133.41 | $8,771.32 | $0.02 |
| 2026-09-04 | $1,705,535.89 | $268.90 | $0.02 |
| 2026-09-05 | $1,541,052.91 | $4,478.12 | $0.02 |
| 2026-09-06 | $1,422,877.53 | $8,042.44 | $0.02 |
| 2026-09-07 | $1,400,465.78 | $5,442.18 | $0.02 |
| 2026-09-08 | $1,272,445.06 | $12,930.70 | $0.01 |
| 2026-09-09 | $1,287,883.87 | $292.92 | $0.01 |
| 2026-09-10 | $1,238,694.09 | $2,115.44 | $0.01 |
| 2026-09-11 | $1,229,356.52 | $526.36 | $0.01 |
| 2026-09-12 | $1,273,261.66 | $1,273.56 | $0.01 |
| 2026-09-13 | $1,270,796.32 | $1,432.20 | $0.01 |
| 2026-09-14 | $1,417,753.71 | $7,700.41 | $0.02 |
| 2026-09-15 | $1,450,828.40 | $438.60 | $0.02 |
| 2026-09-16 | $1,355,491.78 | $1,216.52 | $0.01 |
| 2026-09-17 | $1,358,504.73 | $737.64 | $0.01 |
| 2026-09-18 | $1,356,266.79 | $4,596.27 | $0.01 |
| 2026-09-19 | $1,441,664.96 | $479.21 | $0.02 |
| 2026-09-19 | $1,461,227.92 | $302.17 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
