Trillions TRILLIONS #4091
$0.00036449 1.99% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Trillions.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No official website link
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Trillions. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Trillions is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00033898 - US$0.00037178Current reference: US$0.00036449Re-entry trigger: US$0.00036886
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Trillions is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Trillions moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00032033Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Trillions does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00032033. Trillions is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Trillions and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Trillions.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Trillions.
No upcoming market event is currently scheduled for Trillions in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Trillions.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Trillions position, log trades, and review recent activity from one place.
Log in or create an account to track your Trillions position.
Market Overview
Trillions current market price is $0.00036449 with a 24 hour trading volume of $1,640. The total available supply of Trillions is 1.00B TRILLIONS with a maximum supply of 1.00B TRILLIONS. It has secured Rank 4091 in the cryptocurrency market with a marketcap of $364.43K. The TRILLIONS price is 0.39% up in the last one hour.
The high price of the Trillions is $0.00036777 and low price is $0.00034503 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Trillions Rank
4091
Trillions Price
$0.00036449
Market Cap
$364.43K 1.98%
Fully Diluted Valuation
$364.43K
Trading Volume(24h)
$1,640
Circulating Supply
1.00B TRILLIONS
Total Supply
1.00B TRILLIONS
Max Supply
1.00B TRILLIONS
High(24h)
$0.00036777
Low(24h)
$0.00034503
All-time High
$0.0449 99.19%
28 Sep 2025
All-time Low
$0.00021898 66.45%
10 Feb 2026
Cryptocurrency Trillions Calculator
Want to convert more cryptocurrencies?
Trillions Price Chart
1h
0.39%
24h
1.99%
7d
8.69%
14d
40.99%
30d
13.11%
60d
11.14%
200d
1.62%
1y
96.3%
Trillions Historical Data
Historical data of Trillions past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $15,980,156.23 | $6,768,486.64 | $0.02 |
| 2025-10-04 | $13,622,341.53 | $5,222,606.06 | $0.01 |
| 2025-10-05 | $14,150,321.52 | $4,124,686.94 | $0.01 |
| 2025-10-06 | $23,589,621.37 | $5,924,305.84 | $0.02 |
| 2025-10-07 | $27,805,180.97 | $3,368,678.14 | $0.03 |
| 2025-10-08 | $14,131,894.89 | $2,429,355.79 | $0.01 |
| 2025-10-09 | $12,810,797.18 | $1,666,110.04 | $0.01 |
| 2025-10-10 | $9,627,179.65 | $1,557,688.42 | $0.01 |
| 2025-10-11 | $4,824,060.75 | $1,204,912.91 | $0.00 |
| 2025-10-12 | $4,304,842.76 | $1,120,737.14 | $0.00 |
| 2025-10-13 | $6,108,560.61 | $1,456,162.69 | $0.01 |
| 2025-10-14 | $6,718,043.90 | $1,357,203.97 | $0.01 |
| 2025-10-15 | $7,805,142.38 | $1,434,023.51 | $0.01 |
| 2025-10-16 | $7,164,643.13 | $1,033,795.29 | $0.01 |
| 2025-10-17 | $6,339,691.82 | $1,071,427.72 | $0.01 |
| 2025-10-18 | $6,382,703.50 | $1,064,226.37 | $0.01 |
| 2025-10-19 | $6,308,167.55 | $887,798.96 | $0.01 |
| 2025-10-20 | $6,233,651.47 | $851,062.37 | $0.01 |
| 2025-10-21 | $5,144,614.23 | $893,506.25 | $0.01 |
| 2025-10-22 | $5,113,158.92 | $915,311.91 | $0.01 |
| 2025-10-23 | $4,369,167.41 | $720,184.48 | $0.00 |
| 2025-10-24 | $4,274,991.20 | $844,460.40 | $0.00 |
| 2025-10-25 | $4,389,769.33 | $257,889.23 | $0.00 |
| 2025-10-26 | $4,145,400.33 | $216,385.25 | $0.00 |
| 2025-10-27 | $4,516,201.11 | $286,667.34 | $0.00 |
| 2025-10-28 | $3,600,360.25 | $245,773.94 | $0.00 |
| 2025-10-29 | $4,070,300.64 | $276,147.70 | $0.00 |
| 2025-10-30 | $3,719,824.67 | $213,528.12 | $0.00 |
| 2025-10-31 | $2,450,788.62 | $267,406.95 | $0.00 |
| 2025-11-01 | $2,362,331.77 | $207,015.52 | $0.00 |
| 2025-11-02 | $2,387,298.03 | $164,022.13 | $0.00 |
| 2025-11-03 | $2,162,498.00 | $162,620.60 | $0.00 |
| 2025-11-04 | $2,259,939.96 | $227,769.63 | $0.00 |
| 2025-11-05 | $1,894,555.04 | $163,495.76 | $0.00 |
| 2025-11-06 | $3,138,474.45 | $225,564.62 | $0.00 |
| 2025-11-07 | $2,536,451.73 | $171,687.69 | $0.00 |
| 2025-11-08 | $3,756,693.64 | $223,351.17 | $0.00 |
| 2025-11-09 | $2,895,572.85 | $162,747.14 | $0.00 |
| 2025-11-10 | $3,707,256.19 | $173,121.46 | $0.00 |
| 2025-11-11 | $3,807,593.34 | $244,555.75 | $0.00 |
| 2025-11-12 | $3,683,830.30 | $177,029.27 | $0.00 |
| 2025-11-13 | $3,507,954.95 | $166,331.67 | $0.00 |
| 2025-11-14 | $3,204,765.46 | $168,811.37 | $0.00 |
| 2025-11-15 | $2,594,471.61 | $153,677.10 | $0.00 |
| 2025-11-16 | $2,516,392.45 | $157,483.94 | $0.00 |
| 2025-11-17 | $2,405,071.03 | $162,454.33 | $0.00 |
| 2025-11-18 | $2,617,604.15 | $159,125.23 | $0.00 |
| 2025-11-19 | $3,245,831.86 | $156,965.66 | $0.00 |
| 2025-11-20 | $3,801,256.78 | $208,573.30 | $0.00 |
| 2025-11-21 | $3,179,702.73 | $182,277.08 | $0.00 |
| 2025-11-22 | $2,503,111.35 | $193,073.91 | $0.00 |
| 2025-11-23 | $2,446,382.28 | $155,225.77 | $0.00 |
| 2025-11-24 | $2,112,524.36 | $164,150.51 | $0.00 |
| 2025-11-25 | $2,280,733.33 | $184,549.17 | $0.00 |
| 2025-11-26 | $2,111,140.70 | $158,970.72 | $0.00 |
| 2025-11-27 | $2,083,844.57 | $157,598.06 | $0.00 |
| 2025-11-28 | $1,876,643.70 | $145,621.35 | $0.00 |
| 2025-11-29 | $2,094,620.46 | $163,731.90 | $0.00 |
| 2025-11-30 | $1,927,702.60 | $135,544.60 | $0.00 |
| 2025-12-01 | $2,095,043.31 | $172,036.78 | $0.00 |
| 2025-12-02 | $1,793,433.15 | $145,737.87 | $0.00 |
| 2025-12-03 | $1,831,946.63 | $145,449.29 | $0.00 |
| 2025-12-04 | $1,774,286.64 | $146,912.69 | $0.00 |
| 2025-12-05 | $1,702,344.32 | $154,313.22 | $0.00 |
| 2025-12-06 | $1,498,804.02 | $147,069.16 | $0.00 |
| 2025-12-07 | $1,487,916.02 | $77,816.48 | $0.00 |
| 2025-12-08 | $1,356,339.60 | $136,869.46 | $0.00 |
| 2025-12-09 | $1,368,085.56 | $141,270.52 | $0.00 |
| 2025-12-10 | $1,441,582.80 | $150,801.39 | $0.00 |
| 2025-12-11 | $1,311,437.85 | $134,128.53 | $0.00 |
| 2025-12-12 | $548,800.41 | $178,875.95 | $0.00 |
| 2025-12-13 | $458,278.04 | $123,459.97 | $0.00 |
| 2025-12-14 | $593,517.37 | $120,004.67 | $0.00 |
| 2025-12-15 | $539,180.19 | $115,611.72 | $0.00 |
| 2025-12-16 | $387,491.08 | $122,065.58 | $0.00 |
| 2025-12-17 | $389,952.96 | $112,892.71 | $0.00 |
| 2025-12-18 | $296,436.31 | $116,542.94 | $0.00 |
| 2025-12-19 | $232,112.38 | $114,910.67 | $0.00 |
| 2025-12-20 | $299,841.81 | $112,714.17 | $0.00 |
| 2025-12-21 | $581,471.73 | $116,171.32 | $0.00 |
| 2025-12-22 | $535,692.28 | $114,265.04 | $0.00 |
| 2025-12-23 | $483,230.19 | $111,715.47 | $0.00 |
| 2025-12-24 | $493,202.26 | $110,710.59 | $0.00 |
| 2025-12-25 | $495,857.41 | $110,546.63 | $0.00 |
| 2025-12-26 | $521,137.18 | $109,999.95 | $0.00 |
| 2025-12-27 | $560,370.81 | $114,458.17 | $0.00 |
| 2025-12-28 | $946,480.65 | $120,185.18 | $0.00 |
| 2025-12-29 | $908,790.57 | $119,098.91 | $0.00 |
| 2025-12-30 | $812,533.37 | $140,055.54 | $0.00 |
| 2025-12-31 | $892,756.06 | $119,420.64 | $0.00 |
| 2026-01-01 | $791,590.06 | $49,152.91 | $0.00 |
| 2026-01-02 | $855,398.65 | $83,145.46 | $0.00 |
| 2026-01-03 | $1,254,801.86 | $157,802.21 | $0.00 |
| 2026-01-04 | $1,357,808.69 | $96,355.48 | $0.00 |
| 2026-01-05 | $1,589,809.16 | $86,335.81 | $0.00 |
| 2026-01-06 | $1,995,814.47 | $181,532.52 | $0.00 |
| 2026-01-07 | $1,839,000.02 | $154,223.87 | $0.00 |
| 2026-01-08 | $1,432,058.08 | $135,160.94 | $0.00 |
| 2026-01-09 | $1,126,820.99 | $54,977.11 | $0.00 |
| 2026-01-10 | $1,023,120.94 | $59,237.75 | $0.00 |
| 2026-01-11 | $987,271.06 | $75,842.52 | $0.00 |
| 2026-01-12 | $900,023.99 | $54,678.10 | $0.00 |
| 2026-01-13 | $884,032.93 | $90,483.95 | $0.00 |
| 2026-01-14 | $952,672.46 | $131,486.07 | $0.00 |
| 2026-01-15 | $789,076.25 | $73,558.12 | $0.00 |
| 2026-01-16 | $614,390.34 | $49,797.23 | $0.00 |
| 2026-01-17 | $599,076.47 | $71,968.39 | $0.00 |
| 2026-01-18 | $589,283.56 | $53,785.86 | $0.00 |
| 2026-01-19 | $576,260.42 | $54,112.06 | $0.00 |
| 2026-01-20 | $554,853.49 | $64,093.54 | $0.00 |
| 2026-01-21 | $489,799.80 | $54,646.08 | $0.00 |
| 2026-01-22 | $507,330.08 | $70,369.30 | $0.00 |
| 2026-01-23 | $496,068.13 | $54,134.47 | $0.00 |
| 2026-01-24 | $555,315.25 | $66,889.59 | $0.00 |
| 2026-01-25 | $545,003.92 | $89,899.90 | $0.00 |
| 2026-01-26 | $505,295.76 | $59,993.25 | $0.00 |
| 2026-01-27 | $597,693.47 | $8,832.95 | $0.00 |
| 2026-01-28 | $678,580.46 | $15,131.99 | $0.00 |
| 2026-01-29 | $595,483.45 | $10,303.31 | $0.00 |
| 2026-01-30 | $483,364.06 | $13,971.61 | $0.00 |
| 2026-01-31 | $396,332.29 | $1,309.22 | $0.00 |
| 2026-02-01 | $369,309.54 | $42.73 | $0.00 |
| 2026-02-02 | $359,907.47 | $177.90 | $0.00 |
| 2026-02-03 | $408,461.57 | $6,923.49 | $0.00 |
| 2026-02-04 | $351,374.59 | $160.24 | $0.00 |
| 2026-02-05 | $354,594.87 | $2,601.28 | $0.00 |
| 2026-02-06 | $292,956.31 | $8,520.78 | $0.00 |
| 2026-02-07 | $335,438.21 | $4,258.65 | $0.00 |
| 2026-02-08 | $357,525.54 | $3,721.05 | $0.00 |
| 2026-02-09 | $311,389.85 | $6,284.15 | $0.00 |
| 2026-02-10 | $272,908.54 | $2,305.69 | $0.00 |
| 2026-02-11 | $226,269.64 | $7,980.07 | $0.00 |
| 2026-02-12 | $258,352.38 | $4,251.35 | $0.00 |
| 2026-02-13 | $284,821.40 | $10,510.32 | $0.00 |
| 2026-02-14 | $299,870.86 | $3,260.55 | $0.00 |
| 2026-02-15 | $420,799.00 | $16,912.27 | $0.00 |
| 2026-02-16 | $384,822.18 | $8,172.56 | $0.00 |
| 2026-02-17 | $350,653.50 | $3,852.01 | $0.00 |
| 2026-02-18 | $420,001.95 | $9,407.26 | $0.00 |
| 2026-02-19 | $382,919.85 | $2,097.37 | $0.00 |
| 2026-02-20 | $401,621.11 | $3,666.73 | $0.00 |
| 2026-02-21 | $408,030.46 | $547.84 | $0.00 |
| 2026-02-22 | $406,476.84 | $1,024.26 | $0.00 |
| 2026-02-23 | $361,752.33 | $1,297.20 | $0.00 |
| 2026-02-24 | $392,037.37 | $2,186.14 | $0.00 |
| 2026-02-25 | $377,358.30 | $5,549.93 | $0.00 |
| 2026-02-26 | $489,693.86 | $7,637.24 | $0.00 |
| 2026-02-27 | $450,425.70 | $2,651.43 | $0.00 |
| 2026-02-28 | $437,111.65 | $8,080.66 | $0.00 |
| 2026-03-01 | $585,307.29 | $18,055.83 | $0.00 |
| 2026-03-02 | $635,198.28 | $7,833.92 | $0.00 |
| 2026-03-03 | $600,922.89 | $4,260.29 | $0.00 |
| 2026-03-04 | $709,002.81 | $7,235.37 | $0.00 |
| 2026-03-05 | $574,109.84 | $22,024.75 | $0.00 |
| 2026-03-06 | $620,693.82 | $19,708.10 | $0.00 |
| 2026-03-07 | $602,039.58 | $4,581.85 | $0.00 |
| 2026-03-08 | $552,204.33 | $1,739.37 | $0.00 |
| 2026-03-09 | $522,151.94 | $2,198.78 | $0.00 |
| 2026-03-10 | $441,996.76 | $8,004.77 | $0.00 |
| 2026-03-11 | $505,717.07 | $6,949.63 | $0.00 |
| 2026-03-12 | $521,027.90 | $7,604.22 | $0.00 |
| 2026-03-13 | $498,352.85 | $5,352.69 | $0.00 |
| 2026-03-14 | $481,939.37 | $4,913.20 | $0.00 |
| 2026-03-15 | $500,214.25 | $992.54 | $0.00 |
| 2026-03-16 | $471,778.14 | $817.86 | $0.00 |
| 2026-03-17 | $697,402.86 | $8,116.21 | $0.00 |
| 2026-03-18 | $510,480.94 | $11,064.53 | $0.00 |
| 2026-03-19 | $500,610.06 | $1,871.56 | $0.00 |
| 2026-03-20 | $511,357.60 | $3,104.46 | $0.00 |
| 2026-03-21 | $435,445.96 | $4,522.51 | $0.00 |
| 2026-03-22 | $418,727.47 | $716.42 | $0.00 |
| 2026-03-23 | $395,252.18 | $3,141.87 | $0.00 |
| 2026-03-24 | $353,478.17 | $5,385.87 | $0.00 |
| 2026-03-25 | $353,879.37 | $4,479.51 | $0.00 |
| 2026-03-26 | $370,197.25 | $2,852.64 | $0.00 |
| 2026-03-27 | $322,114.66 | $4,511.40 | $0.00 |
| 2026-03-28 | $289,900.36 | $5,215.34 | $0.00 |
| 2026-03-29 | $256,449.96 | $4,182.06 | $0.00 |
| 2026-03-30 | $249,702.78 | $2,960.81 | $0.00 |
| 2026-03-31 | $309,893.93 | $4,184.05 | $0.00 |
| 2026-04-01 | $312,842.04 | $2,221.37 | $0.00 |
| 2026-04-02 | $386,225.66 | $1,699.86 | $0.00 |
| 2026-04-03 | $528,391.18 | $37,798.10 | $0.00 |
| 2026-04-04 | $481,002.41 | $4,987.08 | $0.00 |
| 2026-04-05 | $538,492.94 | $5,044.31 | $0.00 |
| 2026-04-06 | $569,842.28 | $17,899.09 | $0.00 |
| 2026-04-07 | $543,734.34 | $5,564.45 | $0.00 |
| 2026-04-08 | $536,421.56 | $3,013.99 | $0.00 |
| 2026-04-09 | $488,782.74 | $2,414.59 | $0.00 |
| 2026-04-10 | $553,989.01 | $7,257.13 | $0.00 |
| 2026-04-11 | $737,274.91 | $15,004.50 | $0.00 |
| 2026-04-12 | $908,236.57 | $21,608.96 | $0.00 |
| 2026-04-13 | $679,723.27 | $6,043.60 | $0.00 |
| 2026-04-14 | $904,895.62 | $43,305.30 | $0.00 |
| 2026-04-15 | $653,191.56 | $17,862.74 | $0.00 |
| 2026-04-16 | $554,959.02 | $10,312.21 | $0.00 |
| 2026-04-17 | $694,775.82 | $8,481.71 | $0.00 |
| 2026-04-18 | $604,211.78 | $17,267.70 | $0.00 |
| 2026-04-19 | $429,094.84 | $9,832.79 | $0.00 |
| 2026-04-20 | $456,847.18 | $7,121.37 | $0.00 |
| 2026-04-21 | $463,934.97 | $822.75 | $0.00 |
| 2026-04-22 | $459,876.02 | $4,698.23 | $0.00 |
| 2026-04-23 | $421,833.07 | $3,757.52 | $0.00 |
| 2026-04-24 | $424,555.27 | $6,818.95 | $0.00 |
| 2026-04-25 | $461,520.03 | $13,464.81 | $0.00 |
| 2026-04-26 | $373,777.51 | $4,926.42 | $0.00 |
| 2026-04-27 | $331,323.20 | $7,446.41 | $0.00 |
| 2026-04-28 | $328,309.88 | $1,779.71 | $0.00 |
| 2026-04-29 | $348,886.72 | $4,186.78 | $0.00 |
| 2026-04-30 | $333,339.66 | $3,565.69 | $0.00 |
| 2026-05-01 | $338,361.10 | $3,576.28 | $0.00 |
| 2026-05-02 | $372,986.32 | $1,187.99 | $0.00 |
| 2026-05-03 | $378,587.94 | $671.47 | $0.00 |
| 2026-05-04 | $347,308.36 | $2,658.23 | $0.00 |
| 2026-05-05 | $403,231.51 | $9,936.09 | $0.00 |
| 2026-05-06 | $465,450.05 | $38,069.30 | $0.00 |
| 2026-05-07 | $500,085.42 | $13,525.48 | $0.00 |
| 2026-05-08 | $576,094.71 | $10,410.87 | $0.00 |
| 2026-05-09 | $624,661.01 | $8,521.42 | $0.00 |
| 2026-05-10 | $551,677.35 | $2,232.97 | $0.00 |
| 2026-05-11 | $565,305.83 | $6,218.67 | $0.00 |
| 2026-05-12 | $510,503.44 | $1,724.18 | $0.00 |
| 2026-05-13 | $493,653.12 | $1,863.85 | $0.00 |
| 2026-05-14 | $482,691.10 | $2,495.54 | $0.00 |
| 2026-05-15 | $486,620.62 | $958.03 | $0.00 |
| 2026-05-16 | $401,312.19 | $3,878.32 | $0.00 |
| 2026-05-17 | $403,922.00 | $5,612.26 | $0.00 |
| 2026-05-18 | $387,303.57 | $1,223.43 | $0.00 |
| 2026-05-19 | $367,506.10 | $3,065.46 | $0.00 |
| 2026-05-20 | $380,793.72 | $3,107.14 | $0.00 |
| 2026-05-21 | $396,985.31 | $443.69 | $0.00 |
| 2026-05-22 | $451,811.98 | $2,886.42 | $0.00 |
| 2026-05-23 | $407,070.49 | $953.33 | $0.00 |
| 2026-05-24 | $415,932.30 | $4,335.23 | $0.00 |
| 2026-05-25 | $367,471.75 | $1,259.27 | $0.00 |
| 2026-05-26 | $550,648.88 | $16,443.15 | $0.00 |
| 2026-05-27 | $502,640.99 | $4,852.12 | $0.00 |
| 2026-05-28 | $450,154.00 | $2,722.32 | $0.00 |
| 2026-05-29 | $575,636.60 | $1,135.86 | $0.00 |
| 2026-05-30 | $537,113.37 | $4,502.78 | $0.00 |
| 2026-05-31 | $578,911.31 | $3,679.56 | $0.00 |
| 2026-06-01 | $537,112.45 | $862.77 | $0.00 |
| 2026-06-02 | $412,022.19 | $6,128.68 | $0.00 |
| 2026-06-03 | $363,907.59 | $2,794.04 | $0.00 |
| 2026-06-04 | $393,471.54 | $9,533.04 | $0.00 |
| 2026-06-05 | $402,434.05 | $7,714.24 | $0.00 |
| 2026-06-06 | $451,472.31 | $8,722.08 | $0.00 |
| 2026-06-07 | $490,324.13 | $7,949.94 | $0.00 |
| 2026-06-08 | $448,932.25 | $4,711.44 | $0.00 |
| 2026-06-09 | $469,576.11 | $3,879.76 | $0.00 |
| 2026-06-10 | $465,517.15 | $1,933.92 | $0.00 |
| 2026-06-11 | $489,603.21 | $2,224.49 | $0.00 |
| 2026-06-12 | $492,328.05 | $2,350.85 | $0.00 |
| 2026-06-13 | $549,119.48 | $40,311.76 | $0.00 |
| 2026-06-14 | $637,629.73 | $13,982.61 | $0.00 |
| 2026-06-15 | $475,599.18 | $11,999.06 | $0.00 |
| 2026-06-16 | $459,752.83 | $5,415.71 | $0.00 |
| 2026-06-17 | $500,317.69 | $6,445.17 | $0.00 |
| 2026-06-18 | $1,044,782.60 | $281,927.56 | $0.00 |
| 2026-06-19 | $620,165.72 | $85,104.06 | $0.00 |
| 2026-06-20 | $599,097.96 | $7,058.57 | $0.00 |
| 2026-06-21 | $536,802.57 | $6,459.94 | $0.00 |
| 2026-06-22 | $472,019.56 | $9,604.89 | $0.00 |
| 2026-06-23 | $492,977.35 | $6,087.25 | $0.00 |
| 2026-06-24 | $552,922.84 | $9,322.00 | $0.00 |
| 2026-06-25 | $501,211.92 | $11,779.34 | $0.00 |
| 2026-06-26 | $615,049.22 | $14,600.26 | $0.00 |
| 2026-06-27 | $539,375.51 | $11,972.03 | $0.00 |
| 2026-06-28 | $528,048.57 | $13,449.56 | $0.00 |
| 2026-06-29 | $457,756.64 | $4,240.05 | $0.00 |
| 2026-06-30 | $556,975.16 | $11,027.28 | $0.00 |
| 2026-07-01 | $421,031.67 | $8,063.81 | $0.00 |
| 2026-07-02 | $480,461.06 | $9,463.15 | $0.00 |
| 2026-07-03 | $436,020.01 | $8,796.50 | $0.00 |
| 2026-07-04 | $487,586.80 | $8,740.81 | $0.00 |
| 2026-07-05 | $497,754.06 | $4,886.58 | $0.00 |
| 2026-07-06 | $460,892.29 | $4,033.92 | $0.00 |
| 2026-07-07 | $488,615.23 | $1,804.17 | $0.00 |
| 2026-07-08 | $467,600.16 | $4,146.39 | $0.00 |
| 2026-07-09 | $384,657.10 | $10,926.38 | $0.00 |
| 2026-07-10 | $436,123.39 | $4,460.74 | $0.00 |
| 2026-07-11 | $434,548.58 | $1,417.21 | $0.00 |
| 2026-07-12 | $423,072.26 | $574.14 | $0.00 |
| 2026-07-13 | $420,391.56 | $3,688.75 | $0.00 |
| 2026-07-14 | $397,286.60 | $1,162.30 | $0.00 |
| 2026-07-15 | $441,371.51 | $6,622.19 | $0.00 |
| 2026-07-16 | $442,781.59 | $4,324.58 | $0.00 |
| 2026-07-17 | $394,029.63 | $10,528.54 | $0.00 |
| 2026-07-18 | $358,122.80 | $3,766.33 | $0.00 |
| 2026-07-19 | $361,258.75 | $1,404.83 | $0.00 |
| 2026-07-20 | $339,424.80 | $1,357.37 | $0.00 |
| 2026-07-21 | $387,571.24 | $5,745.39 | $0.00 |
| 2026-07-22 | $539,898.14 | $18,826.22 | $0.00 |
| 2026-07-23 | $483,854.12 | $5,721.21 | $0.00 |
| 2026-07-24 | $425,930.43 | $20,863.93 | $0.00 |
| 2026-07-25 | $494,230.60 | $3,740.55 | $0.00 |
| 2026-07-26 | $509,214.17 | $2,795.54 | $0.00 |
| 2026-07-27 | $448,375.36 | $2,779.04 | $0.00 |
| 2026-07-28 | $366,297.88 | $8,635.09 | $0.00 |
| 2026-07-29 | $398,193.92 | $866.53 | $0.00 |
| 2026-07-30 | $417,014.03 | $32,201.11 | $0.00 |
| 2026-07-31 | $465,351.66 | $9,529.56 | $0.00 |
| 2026-08-01 | $378,881.65 | $14,496.46 | $0.00 |
| 2026-08-02 | $389,988.11 | $1,109.25 | $0.00 |
| 2026-08-03 | $418,055.13 | $4,438.52 | $0.00 |
| 2026-08-04 | $460,042.23 | $5,929.95 | $0.00 |
| 2026-08-05 | $435,461.26 | $2,794.03 | $0.00 |
| 2026-08-06 | $443,550.96 | $7,145.05 | $0.00 |
| 2026-08-07 | $473,540.54 | $6,787.02 | $0.00 |
| 2026-08-08 | $447,002.37 | $7,863.15 | $0.00 |
| 2026-08-09 | $409,968.90 | $6,390.57 | $0.00 |
| 2026-08-10 | $396,218.29 | $15,890.13 | $0.00 |
| 2026-08-11 | $392,523.70 | $7,617.24 | $0.00 |
| 2026-08-12 | $387,951.67 | $917.18 | $0.00 |
| 2026-08-13 | $352,672.78 | $4,961.01 | $0.00 |
| 2026-08-14 | $369,991.06 | $1,340.74 | $0.00 |
| 2026-08-15 | $363,089.44 | $3,450.58 | $0.00 |
| 2026-08-16 | $403,617.76 | $11,179.42 | $0.00 |
| 2026-08-17 | $379,793.58 | $1,665.73 | $0.00 |
| 2026-08-18 | $349,428.58 | $4,204.75 | $0.00 |
| 2026-08-19 | $359,225.00 | $2,260.59 | $0.00 |
| 2026-08-20 | $431,891.85 | $7,936.75 | $0.00 |
| 2026-08-21 | $443,934.94 | $10,770.85 | $0.00 |
| 2026-08-22 | $481,691.08 | $42,050.66 | $0.00 |
| 2026-08-23 | $487,826.56 | $20,283.02 | $0.00 |
| 2026-08-24 | $644,857.91 | $37,090.22 | $0.00 |
| 2026-08-25 | $570,985.26 | $18,687.54 | $0.00 |
| 2026-08-26 | $499,074.51 | $11,409.30 | $0.00 |
| 2026-08-27 | $397,554.32 | $7,714.81 | $0.00 |
| 2026-08-28 | $417,725.05 | $9,467.86 | $0.00 |
| 2026-08-29 | $405,510.23 | $3,520.95 | $0.00 |
| 2026-08-30 | $407,683.50 | $2,913.38 | $0.00 |
| 2026-08-31 | $394,922.09 | $4,520.39 | $0.00 |
| 2026-09-01 | $363,006.89 | $3,151.29 | $0.00 |
| 2026-09-02 | $363,040.09 | $6,624.54 | $0.00 |
| 2026-09-03 | $376,849.24 | $19,522.60 | $0.00 |
| 2026-09-04 | $482,707.22 | $33,006.04 | $0.00 |
| 2026-09-05 | $460,055.32 | $9,154.46 | $0.00 |
| 2026-09-06 | $456,324.71 | $12,580.55 | $0.00 |
| 2026-09-07 | $346,432.85 | $29,054.15 | $0.00 |
| 2026-09-08 | $425,510.99 | $17,588.50 | $0.00 |
| 2026-09-09 | $482,498.71 | $22,151.57 | $0.00 |
| 2026-09-10 | $441,830.54 | $4,054.04 | $0.00 |
| 2026-09-11 | $398,358.33 | $11,381.83 | $0.00 |
| 2026-09-12 | $389,817.08 | $8,779.04 | $0.00 |
| 2026-09-13 | $400,768.75 | $5,118.88 | $0.00 |
| 2026-09-14 | $398,409.38 | $7,360.53 | $0.00 |
| 2026-09-15 | $398,208.66 | $13,379.25 | $0.00 |
| 2026-09-16 | $375,956.14 | $1,733.07 | $0.00 |
| 2026-09-17 | $362,110.04 | $10,969.94 | $0.00 |
| 2026-09-18 | $354,716.17 | $4,859.18 | $0.00 |
| 2026-09-19 | $385,163.81 | $7,993.41 | $0.00 |
| 2026-09-20 | $410,897.85 | $8,158.58 | $0.00 |
| 2026-09-21 | $343,238.79 | $9,923.94 | $0.00 |
| 2026-09-22 | $372,261.52 | $15,133.93 | $0.00 |
| 2026-09-23 | $364,534.83 | $3,362.83 | $0.00 |
| 2026-09-24 | $338,121.16 | $2,509.79 | $0.00 |
| 2026-09-25 | $484,427.90 | $17,617.11 | $0.00 |
| 2026-09-26 | $583,053.53 | $53,787.20 | $0.00 |
| 2026-09-27 | $569,568.56 | $18,010.52 | $0.00 |
| 2026-09-28 | $379,675.15 | $19,860.86 | $0.00 |
| 2026-09-29 | $401,911.56 | $17,339.27 | $0.00 |
| 2026-09-30 | $395,127.01 | $13,534.17 | $0.00 |
| 2026-10-01 | $485,412.15 | $11,178.16 | $0.00 |
| 2026-10-02 | $411,867.58 | $11,675.04 | $0.00 |
| 2026-10-02 | $416,219.03 | $11,128.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
