TRAX TRAX #9673
$0.0000247000 49.64% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TRAX.
TrendBreakdown Risk13/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for TRAX. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TRAX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation33/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00002297 - US$0.00002519Current reference: US$0.00002470Re-entry trigger: US$0.00002500
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TRAX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TRAX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00002171Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TRAX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00002171. TRAX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TRAX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TRAX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TRAX.
No upcoming market event is currently scheduled for TRAX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TRAX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TRAX position, log trades, and review recent activity from one place.
Log in or create an account to track your TRAX position.
Market Overview
TRAX current market price is $0.0000247000 with a 24 hour trading volume of $2,238. The total available supply of TRAX is 1.00B TRAX with a maximum supply of 1.00B TRAX. It has secured Rank 9673 in the cryptocurrency market with a marketcap of $12,251. The TRAX price is 5.63% up in the last one hour.
The high price of the TRAX is $0.0000500300 and low price is $0.0000091600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TRAX Rank
9673
TRAX Price
$0.0000247000
Market Cap
$12,251 49.64%
Fully Diluted Valuation
$24,699
Trading Volume(24h)
$2,238
Circulating Supply
496.00M TRAX
Total Supply
1.00B TRAX
Max Supply
1.00B TRAX
High(24h)
$0.0000500300
Low(24h)
$0.0000091600
All-time High
$0.0377 99.93%
05 Mar 2024
All-time Low
$0.0000091600 167.78%
16 Jul 2026
Cryptocurrency TRAX Calculator
Want to convert more cryptocurrencies?
TRAX Price Chart
1h
5.63%
24h
49.64%
7d
52.28%
14d
51.23%
30d
59.24%
60d
63.88%
200d
90.13%
1y
97.03%
TRAX Historical Data
Historical data of TRAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $0.00 | $64,118.23 | $0.00 |
| 2025-04-05 | $0.00 | $65,689.21 | $0.00 |
| 2025-04-06 | $0.00 | $64,199.55 | $0.00 |
| 2025-04-07 | $0.00 | $63,639.92 | $0.00 |
| 2025-04-08 | $0.00 | $53,036.03 | $0.00 |
| 2025-04-09 | $0.00 | $47,107.23 | $0.00 |
| 2025-04-10 | $0.00 | $59,200.10 | $0.00 |
| 2025-04-11 | $0.00 | $63,779.24 | $0.00 |
| 2025-04-12 | $0.00 | $69,590.02 | $0.00 |
| 2025-04-13 | $0.00 | $72,031.12 | $0.00 |
| 2025-04-14 | $0.00 | $78,905.48 | $0.00 |
| 2025-04-15 | $0.00 | $83,987.49 | $0.00 |
| 2025-04-16 | $0.00 | $71,701.84 | $0.00 |
| 2025-04-17 | $0.00 | $81,260.87 | $0.00 |
| 2025-04-18 | $0.00 | $75,627.83 | $0.00 |
| 2025-04-19 | $0.00 | $125,043.06 | $0.00 |
| 2025-04-20 | $0.00 | $118,870.18 | $0.00 |
| 2025-04-21 | $0.00 | $119,768.54 | $0.00 |
| 2025-04-22 | $0.00 | $111,738.63 | $0.00 |
| 2025-04-23 | $0.00 | $96,765.13 | $0.00 |
| 2025-04-24 | $0.00 | $80,117.52 | $0.00 |
| 2025-04-25 | $0.00 | $84,784.36 | $0.00 |
| 2025-04-26 | $0.00 | $104,751.10 | $0.00 |
| 2025-04-27 | $0.00 | $98,154.51 | $0.00 |
| 2025-04-28 | $0.00 | $86,501.85 | $0.00 |
| 2025-04-29 | $0.00 | $72,893.07 | $0.00 |
| 2025-04-30 | $0.00 | $68,836.89 | $0.00 |
| 2025-05-01 | $0.00 | $67,132.60 | $0.00 |
| 2025-05-02 | $0.00 | $71,273.31 | $0.00 |
| 2025-05-03 | $0.00 | $77,717.01 | $0.00 |
| 2025-05-04 | $0.00 | $81,622.10 | $0.00 |
| 2025-05-05 | $0.00 | $76,011.07 | $0.00 |
| 2025-05-06 | $0.00 | $78,533.52 | $0.00 |
| 2025-05-07 | $0.00 | $654.27 | $0.00 |
| 2025-05-08 | $0.00 | $1,327.61 | $0.00 |
| 2025-05-09 | $0.00 | $706.93 | $0.00 |
| 2025-05-10 | $0.00 | $606.03 | $0.00 |
| 2025-05-11 | $0.00 | $178.60 | $0.00 |
| 2025-05-12 | $0.00 | $836.13 | $0.00 |
| 2025-05-13 | $0.00 | $1,458.84 | $0.00 |
| 2025-05-14 | $0.00 | $132.93 | $0.00 |
| 2025-05-15 | $0.00 | $1,041.51 | $0.00 |
| 2025-05-16 | $0.00 | $84.14 | $0.00 |
| 2025-05-17 | $0.00 | $8.37 | $0.00 |
| 2025-05-18 | $0.00 | $22.08 | $0.00 |
| 2025-05-19 | $0.00 | $20.64 | $0.00 |
| 2025-05-20 | $0.00 | $527.67 | $0.00 |
| 2025-05-21 | $478,572.31 | $1,030.83 | $0.00 |
| 2025-05-22 | $487,149.50 | $174.04 | $0.00 |
| 2025-05-23 | $518,975.29 | $399.09 | $0.00 |
| 2025-05-24 | $477,806.58 | $885.79 | $0.00 |
| 2025-05-25 | $479,590.80 | $3.05 | $0.00 |
| 2025-05-26 | $471,269.06 | $3.32 | $0.00 |
| 2025-05-27 | $534,044.47 | $6,449.30 | $0.00 |
| 2025-05-28 | $550,812.85 | $2,836.03 | $0.00 |
| 2025-05-29 | $536,444.68 | $1,567.16 | $0.00 |
| 2025-05-30 | $519,843.85 | $6.92 | $0.00 |
| 2025-05-31 | $429,084.59 | $3,464.03 | $0.00 |
| 2025-06-01 | $432,969.31 | $42.49 | $0.00 |
| 2025-06-02 | $441,753.20 | $707.77 | $0.00 |
| 2025-06-03 | $457,184.13 | $1.05 | $0.00 |
| 2025-06-04 | $459,674.62 | $1.06 | $0.00 |
| 2025-06-05 | $457,032.55 | $666.51 | $0.00 |
| 2025-06-06 | $419,671.02 | $361.80 | $0.00 |
| 2025-06-07 | $431,820.65 | $4.00 | $0.00 |
| 2025-06-08 | $456,146.12 | $14.69 | $0.00 |
| 2025-06-09 | $481,366.86 | $3.66 | $0.00 |
| 2025-06-10 | $523,782.17 | $21.22 | $0.00 |
| 2025-06-11 | $533,719.55 | $321.04 | $0.00 |
| 2025-06-12 | $526,066.01 | $260.19 | $0.00 |
| 2025-06-13 | $505,400.23 | $23.97 | $0.00 |
| 2025-06-14 | $482,731.94 | $1,517.54 | $0.00 |
| 2025-06-15 | $480,682.34 | $80.43 | $0.00 |
| 2025-06-16 | $476,754.45 | $8.82 | $0.00 |
| 2025-06-17 | $479,798.30 | $8.83 | $0.00 |
| 2025-06-18 | $443,916.58 | $2.42 | $0.00 |
| 2025-06-19 | $443,703.48 | $15.36 | $0.00 |
| 2025-06-20 | $394,078.25 | $1,925.03 | $0.00 |
| 2025-06-21 | $402,785.43 | $699.96 | $0.00 |
| 2025-06-22 | $367,781.60 | $1,640.49 | $0.00 |
| 2025-06-23 | $349,040.48 | $55.86 | $0.00 |
| 2025-06-24 | $387,329.48 | $72.06 | $0.00 |
| 2025-06-25 | $382,960.97 | $2.99 | $0.00 |
| 2025-06-26 | $367,137.44 | $15.47 | $0.00 |
| 2025-06-27 | $360,092.74 | $15.00 | $0.00 |
| 2025-06-28 | $364,005.44 | $20.97 | $0.00 |
| 2025-06-29 | $362,400.48 | $9,896.14 | $0.00 |
| 2025-06-30 | $362,600.49 | $8,773.15 | $0.00 |
| 2025-07-01 | $366,158.47 | $10,512.48 | $0.00 |
| 2025-07-02 | $364,055.87 | $13,182.99 | $0.00 |
| 2025-07-03 | $351,245.23 | $15,734.73 | $0.00 |
| 2025-07-04 | $388,126.65 | $17,029.02 | $0.00 |
| 2025-07-05 | $384,876.51 | $18,108.58 | $0.00 |
| 2025-07-06 | $382,684.03 | $20,482.93 | $0.00 |
| 2025-07-07 | $381,099.29 | $21,670.72 | $0.00 |
| 2025-07-08 | $362,095.89 | $21,292.36 | $0.00 |
| 2025-07-09 | $360,079.40 | $17,876.24 | $0.00 |
| 2025-07-10 | $360,191.17 | $20,635.21 | $0.00 |
| 2025-07-11 | $392,391.37 | $20,845.75 | $0.00 |
| 2025-07-12 | $411,845.50 | $25,382.36 | $0.00 |
| 2025-07-13 | $421,423.61 | $33,413.25 | $0.00 |
| 2025-07-14 | $414,991.04 | $33,326.49 | $0.00 |
| 2025-07-15 | $422,217.79 | $34,543.71 | $0.00 |
| 2025-07-16 | $411,864.05 | $32,149.60 | $0.00 |
| 2025-07-17 | $418,645.43 | $34,716.72 | $0.00 |
| 2025-07-18 | $378,298.52 | $16,992.05 | $0.00 |
| 2025-07-19 | $416,560.94 | $15,566.34 | $0.00 |
| 2025-07-20 | $388,432.75 | $14,777.70 | $0.00 |
| 2025-07-21 | $457,229.77 | $15,734.09 | $0.00 |
| 2025-07-22 | $461,749.47 | $13,719.69 | $0.00 |
| 2025-07-23 | $452,851.21 | $11,152.55 | $0.00 |
| 2025-07-24 | $459,909.06 | $14,335.50 | $0.00 |
| 2025-07-25 | $462,140.22 | $13,979.36 | $0.00 |
| 2025-07-26 | $427,926.52 | $12,155.75 | $0.00 |
| 2025-07-27 | $433,584.93 | $12,365.55 | $0.00 |
| 2025-07-28 | $454,349.90 | $12,769.24 | $0.00 |
| 2025-07-29 | $464,245.96 | $14,860.20 | $0.00 |
| 2025-07-30 | $445,447.38 | $21,459.59 | $0.00 |
| 2025-07-31 | $427,151.96 | $24,178.47 | $0.00 |
| 2025-08-01 | $422,706.72 | $22,768.93 | $0.00 |
| 2025-08-02 | $389,871.68 | $20,483.60 | $0.00 |
| 2025-08-03 | $381,790.34 | $19,283.95 | $0.00 |
| 2025-08-04 | $375,421.60 | $20,207.98 | $0.00 |
| 2025-08-05 | $390,347.12 | $18,751.40 | $0.00 |
| 2025-08-06 | $398,112.13 | $19,448.43 | $0.00 |
| 2025-08-07 | $382,673.23 | $18,823.32 | $0.00 |
| 2025-08-08 | $381,936.41 | $18,678.75 | $0.00 |
| 2025-08-09 | $384,417.18 | $18,928.52 | $0.00 |
| 2025-08-10 | $393,094.45 | $22,362.74 | $0.00 |
| 2025-08-11 | $406,465.23 | $23,591.62 | $0.00 |
| 2025-08-12 | $402,410.12 | $23,306.44 | $0.00 |
| 2025-08-13 | $381,234.19 | $21,188.40 | $0.00 |
| 2025-08-14 | $401,808.53 | $23,096.86 | $0.00 |
| 2025-08-15 | $397,840.76 | $22,117.54 | $0.00 |
| 2025-08-16 | $374,974.41 | $18,068.47 | $0.00 |
| 2025-08-17 | $370,195.16 | $19,359.95 | $0.00 |
| 2025-08-18 | $378,394.98 | $21,623.60 | $0.00 |
| 2025-08-19 | $365,372.19 | $19,294.11 | $0.00 |
| 2025-08-20 | $355,390.24 | $18,207.01 | $0.00 |
| 2025-08-21 | $337,600.97 | $18,135.63 | $0.00 |
| 2025-08-22 | $344,604.56 | $15,815.30 | $0.00 |
| 2025-08-23 | $335,929.73 | $13,479.84 | $0.00 |
| 2025-08-24 | $349,764.15 | $39,434.74 | $0.00 |
| 2025-08-25 | $347,111.45 | $42,021.39 | $0.00 |
| 2025-08-26 | $339,808.71 | $14,992.23 | $0.00 |
| 2025-08-27 | $332,729.97 | $45,996.81 | $0.00 |
| 2025-08-28 | $331,797.48 | $33,703.45 | $0.00 |
| 2025-08-29 | $324,116.76 | $34,237.80 | $0.00 |
| 2025-08-30 | $307,249.92 | $21,478.93 | $0.00 |
| 2025-08-31 | $301,118.38 | $28,085.90 | $0.00 |
| 2025-09-01 | $299,412.89 | $32,211.98 | $0.00 |
| 2025-09-02 | $284,967.92 | $31,014.72 | $0.00 |
| 2025-09-03 | $293,734.49 | $29,678.83 | $0.00 |
| 2025-09-04 | $295,976.54 | $33,033.92 | $0.00 |
| 2025-09-05 | $293,550.93 | $29,686.99 | $0.00 |
| 2025-09-06 | $291,966.69 | $24,623.35 | $0.00 |
| 2025-09-07 | $269,261.55 | $20,776.13 | $0.00 |
| 2025-09-08 | $274,867.52 | $21,249.44 | $0.00 |
| 2025-09-09 | $269,845.08 | $23,657.44 | $0.00 |
| 2025-09-10 | $254,054.01 | $20,126.16 | $0.00 |
| 2025-09-11 | $240,978.53 | $16,903.14 | $0.00 |
| 2025-09-12 | $233,157.02 | $17,368.70 | $0.00 |
| 2025-09-13 | $222,635.98 | $20,607.01 | $0.00 |
| 2025-09-14 | $222,412.67 | $20,090.95 | $0.00 |
| 2025-09-15 | $220,771.10 | $21,064.63 | $0.00 |
| 2025-09-16 | $222,115.32 | $19,431.01 | $0.00 |
| 2025-09-17 | $222,062.75 | $20,970.72 | $0.00 |
| 2025-09-18 | $212,368.16 | $17,471.00 | $0.00 |
| 2025-09-19 | $219,304.34 | $21,576.67 | $0.00 |
| 2025-09-20 | $223,628.58 | $15,328.48 | $0.00 |
| 2025-09-21 | $215,966.43 | $12,303.45 | $0.00 |
| 2025-09-22 | $214,718.67 | $14,623.86 | $0.00 |
| 2025-09-23 | $215,257.44 | $16,485.90 | $0.00 |
| 2025-09-24 | $189,392.35 | $21,526.91 | $0.00 |
| 2025-09-25 | $190,462.46 | $25,472.80 | $0.00 |
| 2025-09-26 | $203,122.90 | $27,576.29 | $0.00 |
| 2025-09-27 | $202,585.21 | $27,456.99 | $0.00 |
| 2025-09-28 | $207,621.39 | $30,928.04 | $0.00 |
| 2025-09-29 | $211,008.39 | $28,204.67 | $0.00 |
| 2025-09-30 | $215,154.83 | $32,837.14 | $0.00 |
| 2025-10-01 | $209,663.23 | $31,603.35 | $0.00 |
| 2025-10-02 | $212,084.87 | $29,905.92 | $0.00 |
| 2025-10-03 | $227,882.77 | $31,209.84 | $0.00 |
| 2025-10-04 | $227,808.79 | $32,524.72 | $0.00 |
| 2025-10-05 | $230,532.54 | $31,860.31 | $0.00 |
| 2025-10-06 | $237,284.11 | $34,841.65 | $0.00 |
| 2025-10-07 | $228,677.05 | $33,805.31 | $0.00 |
| 2025-10-08 | $228,395.75 | $31,812.30 | $0.00 |
| 2025-10-09 | $205,446.44 | $30,154.28 | $0.00 |
| 2025-10-10 | $207,952.24 | $25,900.49 | $0.00 |
| 2025-10-11 | $204,712.05 | $14,711.02 | $0.00 |
| 2025-10-12 | $181,243.49 | $25,948.53 | $0.00 |
| 2025-10-13 | $168,438.14 | $23,978.06 | $0.00 |
| 2025-10-14 | $161,597.05 | $24,925.38 | $0.00 |
| 2025-10-15 | $166,132.76 | $17,996.26 | $0.00 |
| 2025-10-16 | $160,902.52 | $21,583.61 | $0.00 |
| 2025-10-17 | $154,168.81 | $12,247.74 | $0.00 |
| 2025-10-18 | $152,460.10 | $13,072.94 | $0.00 |
| 2025-10-19 | $146,022.51 | $21,995.79 | $0.00 |
| 2025-10-20 | $144,677.94 | $15,449.98 | $0.00 |
| 2025-10-21 | $144,843.88 | $14,288.34 | $0.00 |
| 2025-10-22 | $150,901.88 | $26,530.71 | $0.00 |
| 2025-10-23 | $150,822.70 | $24,229.46 | $0.00 |
| 2025-10-24 | $151,716.73 | $28,611.63 | $0.00 |
| 2025-10-25 | $154,761.98 | $31,565.65 | $0.00 |
| 2025-10-26 | $154,756.42 | $22,024.77 | $0.00 |
| 2025-10-27 | $159,738.80 | $30,331.80 | $0.00 |
| 2025-10-28 | $166,581.93 | $28,755.01 | $0.00 |
| 2025-10-29 | $162,297.51 | $33,074.43 | $0.00 |
| 2025-10-30 | $154,637.96 | $26,416.97 | $0.00 |
| 2025-10-31 | $152,670.43 | $28,912.33 | $0.00 |
| 2025-11-01 | $142,509.92 | $27,961.60 | $0.00 |
| 2025-11-02 | $148,339.08 | $26,274.02 | $0.00 |
| 2025-11-03 | $175,422.19 | $33,320.41 | $0.00 |
| 2025-11-04 | $167,182.82 | $23,844.70 | $0.00 |
| 2025-11-05 | $201,358.04 | $37,346.47 | $0.00 |
| 2025-11-06 | $190,727.70 | $34,067.23 | $0.00 |
| 2025-11-07 | $226,361.28 | $41,587.17 | $0.00 |
| 2025-11-08 | $218,616.29 | $41,240.90 | $0.00 |
| 2025-11-09 | $237,214.07 | $43,908.74 | $0.00 |
| 2025-11-10 | $224,806.43 | $28,239.81 | $0.00 |
| 2025-11-11 | $217,720.29 | $38,448.56 | $0.00 |
| 2025-11-12 | $204,791.83 | $36,274.08 | $0.00 |
| 2025-11-13 | $198,793.72 | $37,688.14 | $0.00 |
| 2025-11-14 | $183,090.31 | $34,752.05 | $0.00 |
| 2025-11-15 | $176,447.50 | $32,225.98 | $0.00 |
| 2025-11-16 | $173,218.06 | $33,209.69 | $0.00 |
| 2025-11-17 | $168,375.11 | $32,992.31 | $0.00 |
| 2025-11-18 | $154,319.32 | $28,726.95 | $0.00 |
| 2025-11-19 | $168,210.40 | $29,956.68 | $0.00 |
| 2025-11-20 | $159,126.73 | $28,144.73 | $0.00 |
| 2025-11-21 | $153,935.75 | $22,474.07 | $0.00 |
| 2025-11-22 | $147,143.57 | $25,609.92 | $0.00 |
| 2025-11-23 | $141,874.35 | $27,601.05 | $0.00 |
| 2025-11-24 | $141,845.45 | $22,152.39 | $0.00 |
| 2025-11-25 | $142,044.51 | $21,864.00 | $0.00 |
| 2025-11-26 | $141,125.12 | $22,828.88 | $0.00 |
| 2025-11-27 | $141,455.78 | $24,322.16 | $0.00 |
| 2025-11-28 | $141,267.82 | $27,485.08 | $0.00 |
| 2025-11-29 | $140,848.01 | $25,583.02 | $0.00 |
| 2025-11-30 | $140,552.29 | $28,265.23 | $0.00 |
| 2025-12-01 | $140,814.69 | $21,153.88 | $0.00 |
| 2025-12-02 | $138,930.63 | $25,187.21 | $0.00 |
| 2025-12-03 | $138,241.96 | $25,587.89 | $0.00 |
| 2025-12-04 | $138,252.63 | $19,190.31 | $0.00 |
| 2025-12-05 | $137,495.86 | $22,679.72 | $0.00 |
| 2025-12-06 | $132,120.42 | $25,726.73 | $0.00 |
| 2025-12-07 | $132,136.56 | $24,685.27 | $0.00 |
| 2025-12-08 | $132,459.22 | $18,440.27 | $0.00 |
| 2025-12-09 | $132,472.30 | $17,695.69 | $0.00 |
| 2025-12-10 | $132,095.31 | $26,081.81 | $0.00 |
| 2025-12-11 | $132,086.46 | $25,954.89 | $0.00 |
| 2025-12-12 | $132,367.75 | $26,216.71 | $0.00 |
| 2025-12-13 | $131,450.23 | $25,255.83 | $0.00 |
| 2025-12-14 | $131,665.91 | $26,172.45 | $0.00 |
| 2025-12-15 | $131,713.29 | $24,257.04 | $0.00 |
| 2025-12-16 | $130,135.45 | $25,183.14 | $0.00 |
| 2025-12-17 | $121,174.25 | $22,211.96 | $0.00 |
| 2025-12-18 | $121,262.00 | $23,688.07 | $0.00 |
| 2025-12-19 | $120,958.35 | $20,396.47 | $0.00 |
| 2025-12-20 | $119,185.45 | $13,441.04 | $0.00 |
| 2025-12-21 | $118,036.17 | $16,324.56 | $0.00 |
| 2025-12-22 | $121,866.57 | $16,963.22 | $0.00 |
| 2025-12-23 | $121,866.23 | $6,115.88 | $0.00 |
| 2025-12-24 | $122,229.59 | $13,777.62 | $0.00 |
| 2025-12-25 | $121,855.92 | $11,821.79 | $0.00 |
| 2025-12-26 | $122,275.41 | $12,432.49 | $0.00 |
| 2025-12-27 | $123,426.42 | $11,547.13 | $0.00 |
| 2025-12-28 | $124,365.00 | $13,635.49 | $0.00 |
| 2025-12-29 | $122,863.73 | $14,065.40 | $0.00 |
| 2025-12-30 | $122,945.19 | $13,520.05 | $0.00 |
| 2025-12-31 | $123,336.51 | $15,438.03 | $0.00 |
| 2026-01-01 | $123,375.30 | $9,351.97 | $0.00 |
| 2026-01-02 | $122,477.07 | $11,307.71 | $0.00 |
| 2026-01-03 | $122,283.95 | $16,215.28 | $0.00 |
| 2026-01-04 | $123,635.85 | $15,976.39 | $0.00 |
| 2026-01-05 | $123,389.69 | $16,872.08 | $0.00 |
| 2026-01-06 | $123,964.91 | $16,637.08 | $0.00 |
| 2026-01-07 | $123,874.41 | $15,955.73 | $0.00 |
| 2026-01-08 | $123,942.75 | $16,478.57 | $0.00 |
| 2026-01-09 | $95,829.78 | $12,142.16 | $0.00 |
| 2026-01-10 | $97,423.11 | $12,981.47 | $0.00 |
| 2026-01-11 | $97,804.38 | $15,430.75 | $0.00 |
| 2026-01-12 | $97,796.25 | $6,841.47 | $0.00 |
| 2026-01-13 | $97,423.10 | $2,291.39 | $0.00 |
| 2026-01-14 | $97,615.50 | $19,388.37 | $0.00 |
| 2026-01-15 | $98,364.86 | $15,465.02 | $0.00 |
| 2026-01-16 | $122,215.23 | $16,409.75 | $0.00 |
| 2026-01-17 | $121,635.95 | $18,048.42 | $0.00 |
| 2026-01-18 | $122,495.05 | $15,880.15 | $0.00 |
| 2026-01-19 | $120,392.13 | $18,074.04 | $0.00 |
| 2026-01-20 | $120,714.25 | $19,866.45 | $0.00 |
| 2026-01-21 | $106,287.35 | $33.47 | $0.00 |
| 2026-01-22 | $106,413.26 | $3.74 | $0.00 |
| 2026-01-23 | $106,211.34 | $3.74 | $0.00 |
| 2026-01-24 | $101,065.52 | $117.59 | $0.00 |
| 2026-01-25 | $104,331.62 | $131.42 | $0.00 |
| 2026-01-26 | $97,974.37 | $102.24 | $0.00 |
| 2026-01-27 | $100,941.07 | $1.04 | $0.00 |
| 2026-01-28 | $99,582.78 | $1.35 | $0.00 |
| 2026-01-29 | $95,522.96 | $520.11 | $0.00 |
| 2026-01-30 | $86,054.77 | $838.15 | $0.00 |
| 2026-01-31 | $87,268.37 | $228.92 | $0.00 |
| 2026-02-01 | $70,423.29 | $547.55 | $0.00 |
| 2026-02-02 | $55,165.22 | $1,073.13 | $0.00 |
| 2026-02-03 | $48,137.53 | $623.42 | $0.00 |
| 2026-02-04 | $47,556.47 | $120.03 | $0.00 |
| 2026-02-05 | $40,779.88 | $467.54 | $0.00 |
| 2026-02-06 | $34,622.78 | $338.70 | $0.00 |
| 2026-02-07 | $32,511.56 | $514.32 | $0.00 |
| 2026-02-08 | $32,392.35 | $204.96 | $0.00 |
| 2026-02-09 | $32,395.51 | $29.98 | $0.00 |
| 2026-02-10 | $32,702.00 | $2.60 | $0.00 |
| 2026-03-11 | $34,061.96 | $146.05 | $0.00 |
| 2026-03-12 | $34,061.96 | $146.05 | $0.00 |
| 2026-03-13 | $33,180.26 | $6.07 | $0.00 |
| 2026-03-14 | $33,512.81 | $42.64 | $0.00 |
| 2026-03-15 | $34,283.06 | $2.35 | $0.00 |
| 2026-03-16 | $35,568.39 | $108.47 | $0.00 |
| 2026-03-17 | $35,861.57 | $41.12 | $0.00 |
| 2026-03-18 | $36,299.01 | $7.03 | $0.00 |
| 2026-03-19 | $33,506.39 | $67.12 | $0.00 |
| 2026-03-20 | $33,414.73 | $66.63 | $0.00 |
| 2026-03-21 | $33,566.74 | $5.00 | $0.00 |
| 2026-03-22 | $33,547.12 | $2.20 | $0.00 |
| 2026-03-23 | $32,594.00 | $2.14 | $0.00 |
| 2026-03-24 | $32,552.10 | $26.38 | $0.00 |
| 2026-03-25 | $32,632.94 | $2.87 | $0.00 |
| 2026-03-26 | $33,317.40 | $27.78 | $0.00 |
| 2026-03-27 | $31,963.11 | $5.63 | $0.00 |
| 2026-03-28 | $30,979.15 | $12.04 | $0.00 |
| 2026-03-29 | $31,439.63 | $1.14 | $0.00 |
| 2026-03-30 | $30,781.33 | $7.13 | $0.00 |
| 2026-03-31 | $31,253.90 | $9.12 | $0.00 |
| 2026-04-01 | $33,865.17 | $52.43 | $0.00 |
| 2026-04-02 | $33,246.56 | $1.71 | $0.00 |
| 2026-04-03 | $32,523.64 | $32.42 | $0.00 |
| 2026-04-03 | $33,242.57 | $1.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
