Tradoor TRADOOR #1291
$0.690 3.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Tradoor.
TrendUptrend Building70/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
Bullish WatchPositive 30d trend
Why Radar Is Warning:Radar is in bullish watch for Tradoor. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Tradoor is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneBuy Zone Ready74/100Trend, liquidity, and event conditions are strong enough to allow a planned entry.
Suggested ZoneUS$0.64125174 - US$0.70330836Current reference: US$0.68951800Re-entry trigger: US$0.69779222
Sizing GuideStarter 6.90%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Tradoor is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$2,536,543 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Tradoor moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateBuild Position NowAdd 12.30%The setup supports a staged build across the current buy zone. Current plan size is about 12.30% of portfolio capacity.
Target Size12.30%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.60598289Start the ladder now and keep deeper bids ready inside the zone instead of deploying all size at once.
Step 14.92% allocationUS$0.68220911-US$0.70330836Start with the highest-conviction slice near the upper band.
Step 24.31% allocationUS$0.66110986-US$0.68220911Add on a clean pullback deeper into the zone.
Step 33.07% allocationUS$0.64125174-US$0.66110986Save the last clip for the lowest band if price offers it.
Why DCA Planner Says This:Tradoor can be built in stages under your balanced rules. The current ladder would add about 12.30% and bring the position toward 12.30%. Stop adding if price loses roughly US$0.60598289. Tradoor is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$2,536,543 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Tradoor and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Tradoor.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Tradoor.
No upcoming market event is currently scheduled for Tradoor in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Tradoor.
LiquidityUS$2,536.54K
Main PairTRADOOR/USDT
DEXPANCAKESWAP
24h VolumeUS$10.10M
FDV / Market CapUS$361.93MMCAP US$86.55M
Last Updated16 Apr 2026 12:40
Risk Signalshealthy
Portfolio Tracker
Track your Tradoor position, log trades, and review recent activity from one place.
Log in or create an account to track your Tradoor position.
Market Overview
Tradoor current market price is $0.690 with a 24 hour trading volume of $1,862.30K. The total available supply of Tradoor is 60.00M TRADOOR with a maximum supply of 8.00B TRADOOR. It has secured Rank 1291 in the cryptocurrency market with a marketcap of $9.89M. The TRADOOR price is 0.18% down in the last one hour.
The high price of the Tradoor is $0.697 and low price is $0.666 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tradoor Rank
1291
Tradoor Price
$0.690
Market Cap
$9.89M 3.21%
Fully Diluted Valuation
$41.37M
Trading Volume(24h)
$1,862.30K
Circulating Supply
14.35M TRADOOR
Total Supply
60.00M TRADOOR
Max Supply
8.00B TRADOOR
High(24h)
$0.697
Low(24h)
$0.666
All-time High
$10.13 93.19%
22 Apr 2026
All-time Low
$0.337 104.67%
06 Jun 2026
Cryptocurrency Tradoor Calculator
Want to convert more cryptocurrencies?
Tradoor Price Chart
1h
0.18%
24h
3.2%
7d
9.59%
14d
7.87%
30d
20.56%
60d
41.31%
200d
57.82%
1y
82.41%
Tradoor Historical Data
Historical data of Tradoor past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $19,820,637.45 | $67,385,180.07 | $1.38 |
| 2025-09-05 | $19,820,637.45 | $67,385,180.07 | $1.38 |
| 2025-09-06 | $25,428,628.43 | $52,758,903.98 | $1.79 |
| 2025-09-07 | $22,183,194.47 | $32,627,569.80 | $1.54 |
| 2025-09-08 | $20,068,844.09 | $27,677,518.18 | $1.40 |
| 2025-09-09 | $25,574,703.53 | $57,556,616.52 | $1.79 |
| 2025-09-10 | $30,869,472.33 | $79,267,092.94 | $2.16 |
| 2025-09-11 | $30,403,653.28 | $89,343,183.89 | $2.11 |
| 2025-09-12 | $30,232,710.18 | $93,305,055.47 | $2.11 |
| 2025-09-13 | $26,675,201.29 | $160,988,114.33 | $1.86 |
| 2025-09-14 | $27,787,269.94 | $22,153,936.63 | $1.93 |
| 2025-09-15 | $29,350,252.46 | $36,306,821.55 | $2.05 |
| 2025-09-16 | $29,433,018.77 | $1,670,301.95 | $2.05 |
| 2025-09-17 | $29,762,096.18 | $49,866,781.07 | $2.07 |
| 2025-09-18 | $29,390,185.76 | $80,753,201.58 | $2.05 |
| 2025-09-19 | $29,494,580.41 | $50,677,306.16 | $2.06 |
| 2025-09-20 | $42,106,149.62 | $111,490,699.50 | $2.93 |
| 2025-09-21 | $45,632,646.09 | $54,906,147.46 | $3.19 |
| 2025-09-22 | $57,345,759.91 | $89,559,327.08 | $3.99 |
| 2025-09-23 | $37,033,106.84 | $55,483,517.58 | $2.57 |
| 2025-09-24 | $36,896,551.27 | $83,820,236.62 | $2.57 |
| 2025-09-25 | $40,710,790.84 | $55,212,099.02 | $2.86 |
| 2025-09-26 | $35,996,008.84 | $34,859,119.26 | $2.51 |
| 2025-09-27 | $36,574,851.16 | $47,442,177.84 | $2.55 |
| 2025-09-28 | $36,807,363.88 | $44,850,032.43 | $2.57 |
| 2025-09-29 | $35,699,636.20 | $43,153,276.63 | $2.48 |
| 2025-09-30 | $35,308,529.37 | $27,751,340.07 | $2.49 |
| 2025-10-01 | $34,245,735.20 | $24,194,130.30 | $2.39 |
| 2025-10-02 | $32,219,828.59 | $21,123,570.52 | $2.24 |
| 2025-10-03 | $32,302,482.50 | $23,188,251.34 | $2.25 |
| 2025-10-04 | $38,495,931.84 | $19,306,532.25 | $2.67 |
| 2025-10-05 | $44,000,537.36 | $41,717,073.43 | $3.06 |
| 2025-10-06 | $43,483,620.29 | $19,891,321.08 | $3.03 |
| 2025-10-07 | $48,514,874.62 | $22,025,047.94 | $3.39 |
| 2025-10-08 | $53,278,701.75 | $22,661,204.08 | $3.71 |
| 2025-10-09 | $66,325,791.66 | $66,158,954.73 | $4.63 |
| 2025-10-10 | $68,070,462.98 | $33,009,138.16 | $4.73 |
| 2025-10-11 | $43,765,441.73 | $10,493,623.03 | $2.90 |
| 2025-10-12 | $33,960,045.02 | $43,727,426.24 | $2.37 |
| 2025-10-13 | $40,501,001.43 | $34,456,585.30 | $2.82 |
| 2025-10-14 | $39,668,316.45 | $21,735,127.83 | $2.78 |
| 2025-10-15 | $37,510,487.04 | $17,128,240.19 | $2.61 |
| 2025-10-16 | $34,304,738.24 | $13,280,737.32 | $2.39 |
| 2025-10-17 | $37,349,468.45 | $20,715,408.59 | $2.60 |
| 2025-10-18 | $33,041,569.98 | $12,503,361.08 | $2.30 |
| 2025-10-19 | $33,472,503.07 | $7,874,565.75 | $2.33 |
| 2025-10-20 | $32,741,115.28 | $11,058,082.13 | $2.28 |
| 2025-10-21 | $32,879,153.73 | $4,978,176.86 | $2.29 |
| 2025-10-22 | $32,399,617.03 | $18,279,479.18 | $2.27 |
| 2025-10-23 | $33,567,674.27 | $17,151,757.29 | $2.34 |
| 2025-10-24 | $33,825,109.06 | $11,395,757.07 | $2.36 |
| 2025-10-25 | $36,070,784.57 | $13,123,092.79 | $2.51 |
| 2025-10-26 | $39,693,895.79 | $15,083,645.79 | $2.77 |
| 2025-10-27 | $39,447,254.92 | $15,708,664.62 | $2.75 |
| 2025-10-28 | $41,414,182.07 | $12,342,122.54 | $2.88 |
| 2025-10-29 | $37,877,435.91 | $10,330,875.85 | $2.64 |
| 2025-10-30 | $36,543,963.58 | $7,124,547.27 | $2.56 |
| 2025-10-31 | $32,967,020.44 | $5,162,678.68 | $2.30 |
| 2025-11-01 | $34,684,206.75 | $5,007,886.47 | $2.42 |
| 2025-11-02 | $34,379,009.85 | $5,510,760.97 | $2.40 |
| 2025-11-03 | $34,672,768.67 | $5,491,609.36 | $2.42 |
| 2025-11-04 | $29,360,197.27 | $1,915,048.90 | $2.04 |
| 2025-11-05 | $29,274,913.90 | $4,744,150.24 | $2.04 |
| 2025-11-06 | $28,861,690.73 | $3,568,436.48 | $2.01 |
| 2025-11-07 | $27,082,195.36 | $2,609,982.79 | $1.89 |
| 2025-11-08 | $29,888,672.87 | $3,213,502.40 | $2.08 |
| 2025-11-09 | $30,449,136.15 | $3,150,624.09 | $2.12 |
| 2025-11-10 | $34,682,942.07 | $5,083,655.65 | $2.41 |
| 2025-11-11 | $34,592,687.58 | $4,168,808.11 | $2.41 |
| 2025-11-12 | $33,240,750.78 | $2,292,974.63 | $2.30 |
| 2025-11-13 | $34,617,647.75 | $3,174,056.76 | $2.41 |
| 2025-11-14 | $32,627,008.36 | $3,032,967.41 | $2.26 |
| 2025-11-15 | $29,891,957.42 | $3,398,812.52 | $2.08 |
| 2025-11-16 | $38,219,198.61 | $5,577,410.07 | $2.67 |
| 2025-11-17 | $41,041,253.64 | $9,499,092.70 | $2.86 |
| 2025-11-18 | $39,543,288.10 | $2,665,617.94 | $2.75 |
| 2025-11-19 | $37,404,363.93 | $5,419,585.44 | $2.61 |
| 2025-11-20 | $42,012,524.25 | $7,642,069.07 | $2.91 |
| 2025-11-21 | $41,332,303.59 | $8,106,705.99 | $2.88 |
| 2025-11-22 | $28,386,976.70 | $4,382,520.13 | $1.98 |
| 2025-11-23 | $13,414,074.86 | $16,495,272.53 | $0.92 |
| 2025-11-24 | $16,520,752.08 | $19,050,862.35 | $1.15 |
| 2025-11-25 | $18,415,799.60 | $77,613,629.19 | $1.28 |
| 2025-11-26 | $18,407,164.86 | $24,838,125.92 | $1.30 |
| 2025-11-27 | $19,322,379.68 | $13,483,016.95 | $1.35 |
| 2025-11-28 | $29,764,257.30 | $41,641,220.83 | $2.08 |
| 2025-11-29 | $41,398,098.80 | $5,777,782.74 | $2.95 |
| 2025-11-30 | $49,604,565.32 | $29,991,396.05 | $3.47 |
| 2025-12-01 | $61,682,394.08 | $27,296,379.97 | $4.11 |
| 2025-12-02 | $22,758,770.62 | $125,855,442.44 | $1.58 |
| 2025-12-03 | $21,167,638.09 | $57,094,913.40 | $1.47 |
| 2025-12-04 | $20,564,632.23 | $23,688,443.94 | $1.43 |
| 2025-12-05 | $19,398,916.41 | $13,558,185.24 | $1.35 |
| 2025-12-06 | $20,418,690.97 | $18,813,828.40 | $1.42 |
| 2025-12-07 | $21,646,778.35 | $11,891,688.13 | $1.51 |
| 2025-12-08 | $21,617,452.55 | $14,263,585.55 | $1.50 |
| 2025-12-09 | $23,335,081.78 | $10,894,115.33 | $1.62 |
| 2025-12-10 | $21,211,315.96 | $7,675,163.86 | $1.48 |
| 2025-12-11 | $20,595,470.02 | $3,346,603.59 | $1.43 |
| 2025-12-12 | $19,848,381.82 | $7,040,534.55 | $1.38 |
| 2025-12-13 | $19,666,734.37 | $5,285,453.65 | $1.37 |
| 2025-12-14 | $19,118,747.18 | $4,327,516.48 | $1.33 |
| 2025-12-15 | $19,290,947.26 | $5,671,999.39 | $1.35 |
| 2025-12-16 | $18,205,702.37 | $4,382,394.44 | $1.27 |
| 2025-12-17 | $17,201,025.04 | $4,690,035.67 | $1.20 |
| 2025-12-18 | $17,111,322.31 | $6,399,734.67 | $1.19 |
| 2025-12-19 | $15,748,710.96 | $6,872,424.58 | $1.10 |
| 2025-12-20 | $16,324,433.23 | $5,620,820.86 | $1.13 |
| 2025-12-21 | $15,981,334.57 | $3,148,084.95 | $1.11 |
| 2025-12-22 | $16,678,494.83 | $6,673,728.71 | $1.16 |
| 2025-12-23 | $17,240,257.50 | $3,371,287.58 | $1.20 |
| 2025-12-24 | $17,277,859.30 | $4,160,504.01 | $1.20 |
| 2025-12-25 | $16,874,880.09 | $1,880,992.48 | $1.18 |
| 2025-12-26 | $16,885,935.26 | $3,228,484.99 | $1.18 |
| 2025-12-27 | $18,757,175.91 | $5,211,982.97 | $1.31 |
| 2025-12-28 | $20,977,341.38 | $4,087,956.46 | $1.46 |
| 2025-12-29 | $20,715,482.46 | $6,305,824.42 | $1.44 |
| 2025-12-30 | $20,740,745.19 | $4,546,376.86 | $1.45 |
| 2025-12-31 | $29,026,614.74 | $23,246,968.95 | $2.02 |
| 2026-01-01 | $21,635,090.20 | $35,223,315.73 | $1.51 |
| 2026-01-02 | $21,588,611.08 | $8,887,837.98 | $1.51 |
| 2026-01-03 | $25,464,480.30 | $13,447,170.90 | $1.77 |
| 2026-01-04 | $25,925,765.47 | $5,786,955.23 | $1.81 |
| 2026-01-05 | $25,418,565.96 | $5,131,043.01 | $1.77 |
| 2026-01-06 | $22,284,966.06 | $6,994,342.42 | $1.55 |
| 2026-01-07 | $25,241,795.34 | $6,928,721.92 | $1.76 |
| 2026-01-08 | $25,590,769.81 | $9,811,734.27 | $1.78 |
| 2026-01-09 | $28,604,920.39 | $10,094,418.88 | $1.99 |
| 2026-01-10 | $30,019,684.74 | $21,261,160.59 | $2.09 |
| 2026-01-11 | $29,746,540.45 | $6,160,571.38 | $2.07 |
| 2026-01-12 | $28,609,917.62 | $9,391,402.07 | $1.99 |
| 2026-01-13 | $24,902,380.91 | $6,544,849.69 | $1.74 |
| 2026-01-14 | $23,940,737.58 | $10,584,408.32 | $1.67 |
| 2026-01-15 | $16,515,279.55 | $66,331,427.10 | $1.16 |
| 2026-01-16 | $17,005,632.08 | $26,035,960.04 | $1.19 |
| 2026-01-17 | $16,256,643.10 | $6,830,330.13 | $1.13 |
| 2026-01-18 | $15,787,803.90 | $4,237,844.87 | $1.10 |
| 2026-01-19 | $14,832,980.54 | $3,758,390.28 | $1.03 |
| 2026-01-20 | $12,993,773.78 | $8,106,586.98 | $0.91 |
| 2026-01-21 | $10,615,639.17 | $3,016,608.50 | $0.74 |
| 2026-01-22 | $10,851,755.38 | $4,667,778.85 | $0.76 |
| 2026-01-23 | $11,145,479.83 | $3,560,338.23 | $0.77 |
| 2026-01-24 | $10,712,408.13 | $4,390,434.28 | $0.75 |
| 2026-01-25 | $10,948,509.43 | $2,765,650.86 | $0.76 |
| 2026-01-26 | $10,006,283.71 | $3,197,780.05 | $0.70 |
| 2026-01-27 | $10,573,672.03 | $2,960,792.36 | $0.74 |
| 2026-01-28 | $10,876,729.19 | $3,258,626.59 | $0.76 |
| 2026-01-29 | $10,998,275.15 | $3,687,379.64 | $0.77 |
| 2026-01-30 | $10,884,451.42 | $4,163,216.11 | $0.76 |
| 2026-01-31 | $11,295,593.89 | $3,810,682.75 | $0.79 |
| 2026-02-01 | $11,003,072.13 | $5,478,359.41 | $0.77 |
| 2026-02-02 | $11,273,324.80 | $4,363,215.98 | $0.78 |
| 2026-02-03 | $12,260,057.81 | $4,872,747.18 | $0.85 |
| 2026-02-04 | $13,290,680.58 | $2,135,183.10 | $0.92 |
| 2026-02-05 | $13,023,920.04 | $4,152,902.71 | $0.91 |
| 2026-02-06 | $12,954,006.27 | $7,911,816.36 | $0.90 |
| 2026-02-07 | $15,098,689.47 | $14,144,217.69 | $1.06 |
| 2026-02-08 | $18,220,132.12 | $19,016,267.44 | $1.27 |
| 2026-02-09 | $18,388,768.45 | $13,360,961.28 | $1.28 |
| 2026-02-10 | $18,351,910.65 | $3,950,254.58 | $1.28 |
| 2026-02-11 | $18,206,977.60 | $4,888,024.56 | $1.27 |
| 2026-02-12 | $18,252,544.81 | $3,528,746.80 | $1.27 |
| 2026-02-13 | $18,681,384.63 | $4,755,242.79 | $1.30 |
| 2026-02-14 | $19,318,773.47 | $4,779,196.05 | $1.35 |
| 2026-02-15 | $19,774,255.08 | $3,718,534.74 | $1.38 |
| 2026-02-16 | $19,353,031.92 | $3,536,593.15 | $1.35 |
| 2026-02-17 | $19,367,533.36 | $2,664,001.07 | $1.35 |
| 2026-02-18 | $19,891,417.90 | $3,040,388.21 | $1.39 |
| 2026-02-19 | $20,090,467.38 | $3,900,268.75 | $1.40 |
| 2026-02-20 | $20,734,830.13 | $3,310,875.56 | $1.45 |
| 2026-02-21 | $19,651,004.67 | $3,029,768.66 | $1.37 |
| 2026-02-22 | $20,538,033.68 | $3,266,156.20 | $1.43 |
| 2026-02-23 | $21,732,958.98 | $14,097,573.48 | $1.51 |
| 2026-02-24 | $21,475,648.83 | $3,212,090.20 | $1.50 |
| 2026-02-25 | $20,912,229.54 | $3,305,980.45 | $1.46 |
| 2026-02-26 | $20,837,747.55 | $3,096,062.03 | $1.45 |
| 2026-02-27 | $20,182,410.11 | $2,028,709.41 | $1.41 |
| 2026-02-28 | $19,323,957.22 | $2,671,203.17 | $1.35 |
| 2026-03-01 | $19,442,903.29 | $1,931,888.43 | $1.36 |
| 2026-03-02 | $19,739,185.41 | $2,445,745.72 | $1.38 |
| 2026-03-03 | $20,991,147.66 | $1,814,179.94 | $1.47 |
| 2026-03-04 | $22,148,660.89 | $5,290,051.25 | $1.54 |
| 2026-03-05 | $22,548,323.58 | $3,464,564.19 | $1.58 |
| 2026-03-06 | $23,493,775.16 | $1,859,065.69 | $1.64 |
| 2026-03-07 | $23,771,541.45 | $2,924,314.75 | $1.66 |
| 2026-03-08 | $23,316,785.45 | $2,047,080.43 | $1.62 |
| 2026-03-09 | $24,054,730.13 | $3,825,496.62 | $1.68 |
| 2026-03-10 | $26,718,274.89 | $4,509,381.21 | $1.86 |
| 2026-03-11 | $25,549,324.63 | $9,835,652.93 | $1.78 |
| 2026-03-12 | $25,478,222.30 | $3,090,838.88 | $1.78 |
| 2026-03-13 | $25,056,881.90 | $2,473,097.41 | $1.75 |
| 2026-03-14 | $25,333,970.92 | $3,092,015.31 | $1.76 |
| 2026-03-15 | $25,483,846.94 | $2,112,710.70 | $1.78 |
| 2026-03-16 | $25,818,953.11 | $2,488,413.70 | $1.80 |
| 2026-03-17 | $27,929,151.65 | $3,244,707.28 | $1.95 |
| 2026-03-18 | $29,261,884.56 | $6,471,924.38 | $2.04 |
| 2026-03-19 | $32,003,276.51 | $6,990,264.37 | $2.23 |
| 2026-03-20 | $32,234,006.03 | $5,007,872.80 | $2.26 |
| 2026-03-21 | $29,383,806.06 | $11,352,236.08 | $2.05 |
| 2026-03-22 | $28,700,760.64 | $4,551,946.77 | $2.00 |
| 2026-03-23 | $29,972,658.60 | $2,591,098.89 | $2.09 |
| 2026-03-24 | $29,752,681.53 | $2,928,201.73 | $2.07 |
| 2026-03-25 | $31,094,525.51 | $18,251,036.16 | $2.16 |
| 2026-03-26 | $32,312,707.15 | $11,917,462.03 | $2.25 |
| 2026-03-27 | $36,058,323.29 | $23,238,715.43 | $2.51 |
| 2026-03-28 | $40,708,404.93 | $22,847,570.64 | $2.82 |
| 2026-03-29 | $39,143,079.37 | $24,988,040.13 | $2.74 |
| 2026-03-30 | $40,849,071.51 | $20,613,230.99 | $2.85 |
| 2026-03-31 | $40,862,236.09 | $19,561,649.04 | $2.85 |
| 2026-04-01 | $45,450,972.17 | $18,105,997.04 | $3.16 |
| 2026-04-02 | $44,403,856.77 | $27,070,351.39 | $3.09 |
| 2026-04-03 | $44,586,287.36 | $13,404,662.92 | $3.11 |
| 2026-04-04 | $45,478,734.85 | $3,057,000.09 | $3.17 |
| 2026-04-05 | $44,217,052.16 | $3,001,175.62 | $3.08 |
| 2026-04-06 | $45,367,431.61 | $3,292,544.38 | $3.16 |
| 2026-04-07 | $45,940,927.33 | $3,671,125.10 | $3.20 |
| 2026-04-08 | $46,813,588.93 | $4,342,937.73 | $3.26 |
| 2026-04-09 | $58,781,742.22 | $16,909,703.23 | $4.09 |
| 2026-04-10 | $63,408,619.90 | $36,738,773.72 | $4.42 |
| 2026-04-11 | $60,322,948.96 | $49,149,536.82 | $4.20 |
| 2026-04-12 | $47,910,087.90 | $82,587,664.01 | $3.38 |
| 2026-04-13 | $80,104,379.47 | $79,680,370.68 | $5.64 |
| 2026-04-14 | $78,964,076.02 | $97,568,839.94 | $5.51 |
| 2026-04-15 | $77,224,672.21 | $67,868,563.39 | $5.35 |
| 2026-04-16 | $86,413,083.15 | $14,839,561.68 | $6.06 |
| 2026-04-17 | $106,641,018.56 | $26,180,279.82 | $7.43 |
| 2026-04-18 | $113,036,903.72 | $24,830,505.89 | $7.91 |
| 2026-04-19 | $110,273,759.64 | $28,287,917.20 | $7.68 |
| 2026-04-20 | $99,451,412.99 | $45,044,235.67 | $6.94 |
| 2026-04-21 | $111,540,504.83 | $18,914,707.05 | $7.76 |
| 2026-04-22 | $120,698,927.48 | $11,453,100.83 | $8.41 |
| 2026-04-23 | $113,065,762.98 | $104,676,007.29 | $7.88 |
| 2026-04-24 | $117,637,594.80 | $25,048,897.77 | $8.26 |
| 2026-04-25 | $12,198,496.80 | $190,357,543.55 | $0.85 |
| 2026-04-26 | $11,861,233.15 | $71,638,829.00 | $0.83 |
| 2026-04-27 | $12,004,702.41 | $23,824,082.54 | $0.83 |
| 2026-04-28 | $11,108,645.51 | $13,477,390.39 | $0.78 |
| 2026-04-29 | $11,323,144.04 | $5,739,519.73 | $0.79 |
| 2026-04-30 | $10,332,029.90 | $8,745,381.68 | $0.72 |
| 2026-05-01 | $10,512,113.58 | $9,794,469.58 | $0.73 |
| 2026-05-02 | $10,401,663.26 | $4,352,429.83 | $0.72 |
| 2026-05-03 | $10,754,406.74 | $6,492,619.84 | $0.75 |
| 2026-05-04 | $12,062,363.20 | $14,557,234.70 | $0.84 |
| 2026-05-05 | $10,517,256.17 | $11,544,068.29 | $0.73 |
| 2026-05-06 | $10,549,602.39 | $9,055,132.52 | $0.73 |
| 2026-05-07 | $10,212,571.95 | $5,836,877.53 | $0.71 |
| 2026-05-08 | $10,595,139.83 | $3,652,669.83 | $0.74 |
| 2026-05-09 | $10,565,102.53 | $3,469,423.65 | $0.74 |
| 2026-05-10 | $10,859,665.48 | $3,180,670.05 | $0.76 |
| 2026-05-11 | $10,741,594.15 | $3,688,628.41 | $0.75 |
| 2026-05-12 | $10,477,483.53 | $2,550,051.55 | $0.73 |
| 2026-05-13 | $10,547,761.09 | $2,480,730.69 | $0.73 |
| 2026-05-14 | $9,772,651.64 | $3,176,623.61 | $0.68 |
| 2026-05-15 | $9,717,455.73 | $2,447,167.11 | $0.68 |
| 2026-05-16 | $8,971,251.06 | $3,528,849.62 | $0.63 |
| 2026-05-17 | $8,885,396.83 | $2,961,440.26 | $0.62 |
| 2026-05-18 | $8,700,802.51 | $2,797,585.13 | $0.61 |
| 2026-05-19 | $8,480,675.37 | $2,564,870.91 | $0.59 |
| 2026-05-20 | $8,423,164.77 | $2,221,543.07 | $0.59 |
| 2026-05-21 | $8,352,013.90 | $2,153,386.07 | $0.58 |
| 2026-05-22 | $8,912,154.56 | $2,807,979.93 | $0.62 |
| 2026-05-23 | $8,643,641.30 | $2,485,448.14 | $0.60 |
| 2026-05-24 | $8,880,157.54 | $2,702,183.45 | $0.62 |
| 2026-05-25 | $8,296,440.34 | $1,969,874.80 | $0.58 |
| 2026-05-26 | $8,060,027.02 | $2,193,430.99 | $0.56 |
| 2026-05-27 | $7,456,224.53 | $2,798,174.14 | $0.52 |
| 2026-05-28 | $6,617,121.73 | $3,622,332.91 | $0.46 |
| 2026-05-29 | $6,479,610.95 | $3,737,292.10 | $0.45 |
| 2026-05-30 | $6,556,935.38 | $2,292,302.47 | $0.46 |
| 2026-05-31 | $6,489,627.64 | $2,027,153.40 | $0.45 |
| 2026-06-01 | $6,504,548.80 | $2,345,798.02 | $0.45 |
| 2026-06-02 | $6,612,647.01 | $2,862,560.66 | $0.46 |
| 2026-06-03 | $6,659,816.05 | $4,087,392.05 | $0.46 |
| 2026-06-04 | $6,721,665.59 | $3,419,212.91 | $0.47 |
| 2026-06-05 | $5,375,981.74 | $5,296,919.26 | $0.38 |
| 2026-06-06 | $5,281,918.23 | $3,993,966.20 | $0.37 |
| 2026-06-07 | $5,529,475.65 | $3,621,998.09 | $0.39 |
| 2026-06-08 | $5,590,248.60 | $3,069,926.70 | $0.39 |
| 2026-06-09 | $5,684,041.45 | $3,182,628.49 | $0.40 |
| 2026-06-10 | $5,391,098.39 | $2,972,143.48 | $0.38 |
| 2026-06-11 | $5,185,612.08 | $3,233,540.70 | $0.36 |
| 2026-06-12 | $5,512,311.23 | $2,821,362.86 | $0.38 |
| 2026-06-13 | $5,460,651.96 | $2,435,429.82 | $0.38 |
| 2026-06-14 | $7,298,329.43 | $6,643,906.43 | $0.51 |
| 2026-06-15 | $7,354,722.28 | $19,867,347.29 | $0.51 |
| 2026-06-16 | $7,401,045.37 | $3,463,638.27 | $0.52 |
| 2026-06-17 | $6,958,364.32 | $5,477,550.47 | $0.49 |
| 2026-06-18 | $7,296,620.56 | $4,120,433.23 | $0.51 |
| 2026-06-19 | $6,410,954.62 | $3,596,743.29 | $0.45 |
| 2026-06-20 | $6,157,389.77 | $2,376,612.49 | $0.43 |
| 2026-06-21 | $6,144,824.04 | $2,055,075.54 | $0.43 |
| 2026-06-22 | $6,069,322.49 | $2,003,675.40 | $0.42 |
| 2026-06-23 | $5,957,088.81 | $2,134,147.01 | $0.42 |
| 2026-06-24 | $5,922,908.15 | $2,505,426.55 | $0.41 |
| 2026-06-25 | $5,678,475.33 | $2,889,744.59 | $0.40 |
| 2026-06-26 | $5,614,755.12 | $3,086,358.86 | $0.39 |
| 2026-06-27 | $5,741,189.93 | $2,365,060.78 | $0.40 |
| 2026-06-28 | $6,336,181.12 | $3,967,158.69 | $0.44 |
| 2026-06-29 | $6,092,052.62 | $2,589,885.39 | $0.42 |
| 2026-06-30 | $5,881,108.59 | $3,140,696.24 | $0.41 |
| 2026-07-01 | $5,909,020.86 | $2,693,801.47 | $0.41 |
| 2026-07-02 | $5,947,788.42 | $2,808,913.17 | $0.42 |
| 2026-07-03 | $5,830,920.83 | $3,451,650.70 | $0.41 |
| 2026-07-04 | $5,625,594.13 | $1,974,865.97 | $0.39 |
| 2026-07-05 | $5,814,491.12 | $2,582,686.72 | $0.41 |
| 2026-07-06 | $5,675,740.16 | $1,773,909.09 | $0.40 |
| 2026-07-07 | $5,949,148.13 | $2,243,514.04 | $0.41 |
| 2026-07-08 | $5,677,302.50 | $2,085,896.66 | $0.40 |
| 2026-07-09 | $5,772,858.74 | $2,288,847.94 | $0.40 |
| 2026-07-10 | $5,799,829.63 | $1,620,421.35 | $0.40 |
| 2026-07-11 | $5,792,682.94 | $1,406,167.58 | $0.40 |
| 2026-07-12 | $6,228,981.40 | $2,007,486.67 | $0.43 |
| 2026-07-13 | $5,735,567.58 | $2,134,029.74 | $0.40 |
| 2026-07-14 | $5,771,169.29 | $1,875,800.02 | $0.40 |
| 2026-07-15 | $5,911,938.25 | $1,662,717.13 | $0.41 |
| 2026-07-16 | $6,215,376.01 | $1,656,726.15 | $0.43 |
| 2026-07-17 | $6,013,492.14 | $1,451,434.97 | $0.42 |
| 2026-07-18 | $6,254,543.52 | $4,826,800.00 | $0.44 |
| 2026-07-19 | $7,640,002.60 | $12,169,209.47 | $0.53 |
| 2026-07-20 | $7,380,271.28 | $11,173,887.22 | $0.51 |
| 2026-07-21 | $6,967,047.09 | $2,628,348.12 | $0.49 |
| 2026-07-22 | $7,038,430.88 | $1,934,559.09 | $0.49 |
| 2026-07-23 | $7,077,835.12 | $1,637,446.50 | $0.49 |
| 2026-07-24 | $6,980,785.59 | $1,800,640.00 | $0.49 |
| 2026-07-25 | $7,539,569.28 | $1,337,668.93 | $0.53 |
| 2026-07-26 | $7,716,736.66 | $1,595,458.67 | $0.54 |
| 2026-07-27 | $7,179,151.70 | $904,798.01 | $0.50 |
| 2026-07-28 | $7,094,306.84 | $1,391,533.33 | $0.49 |
| 2026-07-29 | $7,248,648.91 | $993,102.72 | $0.51 |
| 2026-07-30 | $7,430,125.75 | $1,136,943.84 | $0.52 |
| 2026-07-30 | $7,359,760.96 | $1,275,067.43 | $0.51 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
