Toshi TOSHI #448
$0.00011874 0.43% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Toshi.
TrendNeutral54/100Mixed trend signals
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskHigh Scam Watch58/100Thin trading; Market cap / liquidity mismatch
Scam WatchThin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in scam watch for Toshi. Main reason: Scam-style risk flags are elevated.
Thin tradingMarket cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Toshi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now24/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00011043 - US$0.00012111Current reference: US$0.00011874Re-entry trigger: US$0.00012016
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Toshi still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$527,128 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Toshi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00010435Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Toshi should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00010435. Toshi still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$527,128 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Toshi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Toshi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Toshi.
No upcoming market event is currently scheduled for Toshi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Toshi.
LiquidityUS$527.13K
Main PairTOSHI/USDT
DEXPANCAKESWAP
24h VolumeUS$83,973
FDV / Market CapUS$75.63MMCAP US$75.63M
Last Updated15 Apr 2026 17:12
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Toshi position, log trades, and review recent activity from one place.
Log in or create an account to track your Toshi position.
Market Overview
Toshi current market price is $0.00011874 with a 24 hour trading volume of $7,207.66K. The total available supply of Toshi is 420.69B TOSHI with a maximum supply of 420.69B TOSHI. It has secured Rank 448 in the cryptocurrency market with a marketcap of $49.93M. The TOSHI price is 0.01% down in the last one hour.
The high price of the Toshi is $0.00012268 and low price is $0.00011743 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Toshi Rank
448
Toshi Price
$0.00011874
Market Cap
$49.93M 0.39%
Fully Diluted Valuation
$49.93M
Trading Volume(24h)
$7,207.66K
Circulating Supply
420.69B TOSHI
Total Supply
420.69B TOSHI
Max Supply
420.69B TOSHI
High(24h)
$0.00012268
Low(24h)
$0.00011743
All-time High
$0.002260 94.76%
26 Jan 2025
All-time Low
$0.0000000190 624580.88%
09 Oct 2023
Cryptocurrency Toshi Calculator
Want to convert more cryptocurrencies?
Toshi Price Chart
1h
0.01%
24h
0.43%
7d
6.6%
14d
5.63%
30d
7.53%
60d
36.54%
200d
66.84%
1y
76.9%
Toshi Historical Data
Historical data of Toshi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $193,816,727.27 | $12,749,321.74 | $0.00 |
| 2025-07-02 | $182,031,589.29 | $10,129,982.06 | $0.00 |
| 2025-07-03 | $192,797,161.85 | $14,665,099.37 | $0.00 |
| 2025-07-04 | $198,753,713.67 | $14,147,009.96 | $0.00 |
| 2025-07-05 | $221,227,479.35 | $32,682,986.67 | $0.00 |
| 2025-07-06 | $214,295,454.46 | $15,878,798.26 | $0.00 |
| 2025-07-07 | $218,211,700.94 | $13,018,023.40 | $0.00 |
| 2025-07-08 | $211,676,307.98 | $15,291,486.93 | $0.00 |
| 2025-07-09 | $210,206,009.70 | $11,258,334.73 | $0.00 |
| 2025-07-10 | $227,386,409.80 | $23,935,776.12 | $0.00 |
| 2025-07-11 | $246,126,528.58 | $22,627,383.65 | $0.00 |
| 2025-07-12 | $232,665,268.12 | $29,955,793.38 | $0.00 |
| 2025-07-13 | $225,969,432.52 | $15,023,946.29 | $0.00 |
| 2025-07-14 | $232,925,772.57 | $17,549,181.28 | $0.00 |
| 2025-07-15 | $230,042,427.54 | $25,420,254.83 | $0.00 |
| 2025-07-16 | $241,923,641.80 | $24,575,170.04 | $0.00 |
| 2025-07-17 | $275,922,489.83 | $66,114,913.34 | $0.00 |
| 2025-07-18 | $282,825,173.33 | $56,096,363.32 | $0.00 |
| 2025-07-19 | $278,387,826.39 | $36,942,072.07 | $0.00 |
| 2025-07-20 | $299,594,697.68 | $29,554,223.61 | $0.00 |
| 2025-07-21 | $300,048,628.52 | $24,774,610.15 | $0.00 |
| 2025-07-22 | $294,058,749.56 | $27,308,702.71 | $0.00 |
| 2025-07-23 | $297,916,959.97 | $25,893,859.44 | $0.00 |
| 2025-07-24 | $270,267,405.26 | $24,655,550.58 | $0.00 |
| 2025-07-25 | $253,669,240.46 | $21,228,420.83 | $0.00 |
| 2025-07-26 | $255,673,306.96 | $24,211,052.49 | $0.00 |
| 2025-07-27 | $253,897,415.50 | $16,476,036.94 | $0.00 |
| 2025-07-28 | $263,143,957.76 | $14,646,582.89 | $0.00 |
| 2025-07-29 | $243,234,621.47 | $23,323,942.48 | $0.00 |
| 2025-07-30 | $243,188,136.94 | $23,791,399.62 | $0.00 |
| 2025-07-31 | $235,093,255.32 | $19,106,413.64 | $0.00 |
| 2025-08-01 | $217,432,653.69 | $19,473,742.81 | $0.00 |
| 2025-08-02 | $212,059,508.05 | $27,238,668.18 | $0.00 |
| 2025-08-03 | $240,153,919.48 | $29,975,039.86 | $0.00 |
| 2025-08-04 | $250,990,091.59 | $40,677,516.40 | $0.00 |
| 2025-08-05 | $258,115,085.66 | $23,428,392.91 | $0.00 |
| 2025-08-06 | $244,002,389.40 | $19,298,742.54 | $0.00 |
| 2025-08-07 | $283,333,379.42 | $41,621,953.82 | $0.00 |
| 2025-08-08 | $269,107,242.23 | $33,332,357.26 | $0.00 |
| 2025-08-09 | $273,220,800.12 | $22,914,977.93 | $0.00 |
| 2025-08-10 | $296,853,845.64 | $47,998,982.04 | $0.00 |
| 2025-08-11 | $317,137,507.19 | $29,895,710.43 | $0.00 |
| 2025-08-12 | $324,803,420.85 | $59,983,606.48 | $0.00 |
| 2025-08-13 | $333,545,558.61 | $44,059,793.08 | $0.00 |
| 2025-08-14 | $326,401,455.31 | $30,821,463.42 | $0.00 |
| 2025-08-15 | $314,311,996.69 | $26,912,482.53 | $0.00 |
| 2025-08-16 | $297,730,046.47 | $17,107,547.03 | $0.00 |
| 2025-08-17 | $296,715,108.87 | $11,964,336.72 | $0.00 |
| 2025-08-18 | $295,443,390.13 | $19,875,355.59 | $0.00 |
| 2025-08-19 | $280,875,889.56 | $19,539,994.33 | $0.00 |
| 2025-08-20 | $261,813,243.78 | $19,752,810.20 | $0.00 |
| 2025-08-21 | $304,037,441.97 | $29,175,871.67 | $0.00 |
| 2025-08-22 | $288,678,954.44 | $29,475,550.14 | $0.00 |
| 2025-08-23 | $309,841,490.85 | $29,296,036.94 | $0.00 |
| 2025-08-24 | $304,413,682.37 | $14,989,202.14 | $0.00 |
| 2025-08-25 | $293,228,212.30 | $16,836,254.49 | $0.00 |
| 2025-08-26 | $273,743,721.68 | $20,222,140.80 | $0.00 |
| 2025-08-27 | $282,597,662.26 | $14,209,231.89 | $0.00 |
| 2025-08-28 | $272,544,735.83 | $14,607,485.97 | $0.00 |
| 2025-08-29 | $263,982,348.38 | $19,974,550.39 | $0.00 |
| 2025-08-30 | $253,828,884.39 | $17,311,671.31 | $0.00 |
| 2025-08-31 | $250,641,006.37 | $8,575,975.57 | $0.00 |
| 2025-09-01 | $248,609,646.42 | $10,129,266.05 | $0.00 |
| 2025-09-02 | $237,738,480.68 | $17,404,977.36 | $0.00 |
| 2025-09-03 | $243,567,265.93 | $16,950,125.26 | $0.00 |
| 2025-09-04 | $245,740,186.13 | $12,706,346.31 | $0.00 |
| 2025-09-05 | $235,847,333.50 | $10,283,340.81 | $0.00 |
| 2025-09-06 | $237,298,711.40 | $9,679,104.60 | $0.00 |
| 2025-09-07 | $242,710,513.71 | $9,413,190.76 | $0.00 |
| 2025-09-08 | $239,592,637.93 | $6,670,271.67 | $0.00 |
| 2025-09-09 | $252,782,665.99 | $14,108,360.53 | $0.00 |
| 2025-09-10 | $242,313,434.37 | $14,338,450.21 | $0.00 |
| 2025-09-11 | $247,659,697.93 | $11,667,280.31 | $0.00 |
| 2025-09-12 | $256,734,913.80 | $12,384,640.48 | $0.00 |
| 2025-09-13 | $259,870,463.51 | $15,188,504.56 | $0.00 |
| 2025-09-14 | $283,671,203.35 | $34,346,613.64 | $0.00 |
| 2025-09-15 | $261,976,000.88 | $21,132,938.73 | $0.00 |
| 2025-09-16 | $252,164,674.60 | $14,463,737.35 | $0.00 |
| 2025-09-17 | $253,892,747.37 | $10,899,740.80 | $0.00 |
| 2025-09-18 | $386,443,271.87 | $629,254,758.70 | $0.00 |
| 2025-09-19 | $366,067,827.64 | $171,320,620.33 | $0.00 |
| 2025-09-20 | $341,224,700.55 | $58,284,416.16 | $0.00 |
| 2025-09-21 | $359,351,350.04 | $58,287,161.93 | $0.00 |
| 2025-09-22 | $348,415,543.33 | $63,895,553.44 | $0.00 |
| 2025-09-23 | $317,001,080.94 | $37,820,517.58 | $0.00 |
| 2025-09-24 | $333,512,304.22 | $44,955,123.08 | $0.00 |
| 2025-09-25 | $328,154,962.77 | $92,312,525.28 | $0.00 |
| 2025-09-26 | $302,062,617.26 | $33,137,386.15 | $0.00 |
| 2025-09-27 | $303,978,382.56 | $29,227,540.23 | $0.00 |
| 2025-09-28 | $307,744,969.98 | $25,519,262.02 | $0.00 |
| 2025-09-29 | $313,428,153.29 | $19,968,603.57 | $0.00 |
| 2025-09-30 | $307,273,324.11 | $21,924,232.33 | $0.00 |
| 2025-10-01 | $301,243,869.48 | $24,482,909.89 | $0.00 |
| 2025-10-02 | $319,149,888.92 | $29,059,644.26 | $0.00 |
| 2025-10-03 | $344,187,342.05 | $46,724,613.81 | $0.00 |
| 2025-10-04 | $337,851,170.83 | $25,446,809.00 | $0.00 |
| 2025-10-05 | $337,791,748.82 | $26,955,062.94 | $0.00 |
| 2025-10-06 | $343,431,055.73 | $24,082,014.73 | $0.00 |
| 2025-10-07 | $378,982,285.44 | $66,121,175.37 | $0.00 |
| 2025-10-08 | $366,114,111.88 | $60,569,812.86 | $0.00 |
| 2025-10-09 | $442,327,241.39 | $112,877,947.73 | $0.00 |
| 2025-10-10 | $409,721,874.89 | $96,570,716.03 | $0.00 |
| 2025-10-11 | $330,352,309.65 | $111,205,315.62 | $0.00 |
| 2025-10-12 | $327,261,615.10 | $64,087,534.78 | $0.00 |
| 2025-10-13 | $350,887,310.44 | $59,193,927.01 | $0.00 |
| 2025-10-14 | $344,514,211.20 | $37,471,814.00 | $0.00 |
| 2025-10-15 | $327,412,869.67 | $42,776,813.95 | $0.00 |
| 2025-10-16 | $312,448,121.94 | $31,324,798.58 | $0.00 |
| 2025-10-17 | $289,240,408.12 | $37,089,046.20 | $0.00 |
| 2025-10-18 | $293,772,577.73 | $43,295,788.54 | $0.00 |
| 2025-10-19 | $297,421,531.14 | $31,353,801.64 | $0.00 |
| 2025-10-20 | $304,441,576.26 | $28,796,275.37 | $0.00 |
| 2025-10-21 | $300,613,098.32 | $34,179,231.31 | $0.00 |
| 2025-10-22 | $301,537,727.61 | $44,395,224.38 | $0.00 |
| 2025-10-23 | $286,424,306.65 | $58,134,440.07 | $0.00 |
| 2025-10-24 | $299,499,945.05 | $125,376,579.29 | $0.00 |
| 2025-10-25 | $302,262,073.09 | $19,408,429.62 | $0.00 |
| 2025-10-26 | $322,579,927.47 | $38,665,588.23 | $0.00 |
| 2025-10-27 | $333,045,953.57 | $26,351,100.29 | $0.00 |
| 2025-10-28 | $338,605,431.17 | $37,151,036.91 | $0.00 |
| 2025-10-29 | $326,525,181.34 | $25,875,663.27 | $0.00 |
| 2025-10-30 | $316,773,287.43 | $20,652,213.55 | $0.00 |
| 2025-10-31 | $291,447,023.72 | $24,974,302.13 | $0.00 |
| 2025-11-01 | $292,514,015.78 | $20,703,370.46 | $0.00 |
| 2025-11-02 | $299,357,619.11 | $18,981,367.31 | $0.00 |
| 2025-11-03 | $288,604,764.01 | $17,248,888.51 | $0.00 |
| 2025-11-04 | $240,446,215.31 | $38,690,523.09 | $0.00 |
| 2025-11-05 | $224,092,084.10 | $39,615,901.73 | $0.00 |
| 2025-11-06 | $232,294,574.03 | $29,011,569.81 | $0.00 |
| 2025-11-07 | $213,774,675.86 | $25,464,391.48 | $0.00 |
| 2025-11-08 | $228,495,461.84 | $29,635,102.45 | $0.00 |
| 2025-11-09 | $219,658,597.56 | $21,515,766.38 | $0.00 |
| 2025-11-10 | $221,741,473.42 | $22,393,066.98 | $0.00 |
| 2025-11-11 | $228,144,301.24 | $22,527,209.64 | $0.00 |
| 2025-11-12 | $207,974,670.36 | $20,773,665.84 | $0.00 |
| 2025-11-13 | $204,799,577.69 | $20,555,595.85 | $0.00 |
| 2025-11-14 | $202,029,790.56 | $46,745,266.18 | $0.00 |
| 2025-11-15 | $182,411,876.52 | $27,042,825.96 | $0.00 |
| 2025-11-16 | $186,219,948.87 | $16,657,702.16 | $0.00 |
| 2025-11-17 | $176,008,083.63 | $18,513,995.38 | $0.00 |
| 2025-11-18 | $161,442,034.87 | $20,247,615.10 | $0.00 |
| 2025-11-19 | $176,061,647.89 | $21,366,831.37 | $0.00 |
| 2025-11-20 | $170,162,510.21 | $20,700,923.31 | $0.00 |
| 2025-11-21 | $157,003,327.05 | $20,329,722.72 | $0.00 |
| 2025-11-22 | $148,587,500.10 | $23,190,423.99 | $0.00 |
| 2025-11-23 | $149,566,241.14 | $14,975,813.09 | $0.00 |
| 2025-11-24 | $167,457,633.82 | $77,747,171.94 | $0.00 |
| 2025-11-25 | $174,322,327.43 | $37,291,269.93 | $0.00 |
| 2025-11-26 | $168,624,487.09 | $22,424,189.75 | $0.00 |
| 2025-11-27 | $174,587,626.36 | $24,963,682.03 | $0.00 |
| 2025-11-28 | $186,066,307.55 | $24,720,416.05 | $0.00 |
| 2025-11-29 | $183,186,065.50 | $26,942,999.57 | $0.00 |
| 2025-11-30 | $175,497,432.12 | $13,107,675.74 | $0.00 |
| 2025-12-01 | $169,144,341.71 | $13,832,824.47 | $0.00 |
| 2025-12-02 | $157,043,393.70 | $18,363,786.23 | $0.00 |
| 2025-12-03 | $175,589,107.24 | $16,683,906.69 | $0.00 |
| 2025-12-04 | $176,476,380.55 | $16,129,905.76 | $0.00 |
| 2025-12-05 | $170,196,026.92 | $13,930,051.69 | $0.00 |
| 2025-12-06 | $164,587,443.65 | $12,787,371.85 | $0.00 |
| 2025-12-07 | $169,642,320.37 | $11,689,796.49 | $0.00 |
| 2025-12-08 | $168,517,768.21 | $21,613,385.14 | $0.00 |
| 2025-12-09 | $168,566,691.86 | $13,319,411.12 | $0.00 |
| 2025-12-10 | $173,997,817.30 | $13,442,005.61 | $0.00 |
| 2025-12-11 | $174,708,567.13 | $17,231,182.79 | $0.00 |
| 2025-12-12 | $168,363,844.82 | $14,127,356.65 | $0.00 |
| 2025-12-13 | $162,839,838.13 | $10,801,698.85 | $0.00 |
| 2025-12-14 | $165,491,664.13 | $12,742,223.74 | $0.00 |
| 2025-12-15 | $160,087,298.35 | $9,255,127.56 | $0.00 |
| 2025-12-16 | $149,106,409.61 | $13,005,447.11 | $0.00 |
| 2025-12-17 | $150,989,043.86 | $12,501,410.78 | $0.00 |
| 2025-12-18 | $137,271,942.57 | $12,414,839.69 | $0.00 |
| 2025-12-19 | $133,409,816.47 | $14,649,870.27 | $0.00 |
| 2025-12-20 | $140,978,688.83 | $14,072,454.10 | $0.00 |
| 2025-12-21 | $140,504,631.93 | $8,465,780.80 | $0.00 |
| 2025-12-22 | $137,680,132.35 | $11,911,367.97 | $0.00 |
| 2025-12-23 | $135,754,974.38 | $12,136,538.44 | $0.00 |
| 2025-12-24 | $128,602,304.34 | $11,391,649.37 | $0.00 |
| 2025-12-25 | $123,888,982.50 | $17,968,864.34 | $0.00 |
| 2025-12-26 | $120,775,969.12 | $8,560,735.81 | $0.00 |
| 2025-12-27 | $126,456,231.18 | $18,453,072.38 | $0.00 |
| 2025-12-28 | $125,477,534.83 | $8,854,686.68 | $0.00 |
| 2025-12-29 | $131,445,198.04 | $38,932,856.67 | $0.00 |
| 2025-12-30 | $124,136,378.38 | $13,727,479.18 | $0.00 |
| 2025-12-31 | $123,495,169.25 | $11,655,276.43 | $0.00 |
| 2026-01-01 | $115,141,041.90 | $11,511,223.48 | $0.00 |
| 2026-01-02 | $122,692,143.20 | $13,372,505.04 | $0.00 |
| 2026-01-03 | $136,551,516.87 | $21,281,153.36 | $0.00 |
| 2026-01-04 | $134,312,563.28 | $13,420,725.90 | $0.00 |
| 2026-01-05 | $155,689,498.64 | $50,371,751.07 | $0.00 |
| 2026-01-06 | $153,457,302.41 | $19,171,698.85 | $0.00 |
| 2026-01-07 | $157,380,297.79 | $38,581,091.00 | $0.00 |
| 2026-01-08 | $147,349,254.67 | $13,478,524.91 | $0.00 |
| 2026-01-09 | $144,613,924.17 | $11,655,077.30 | $0.00 |
| 2026-01-10 | $145,196,165.32 | $12,522,855.14 | $0.00 |
| 2026-01-11 | $143,393,560.83 | $9,433,390.05 | $0.00 |
| 2026-01-12 | $141,935,931.37 | $9,273,808.15 | $0.00 |
| 2026-01-13 | $138,718,924.87 | $13,220,773.26 | $0.00 |
| 2026-01-14 | $149,724,482.95 | $12,987,712.70 | $0.00 |
| 2026-01-15 | $144,800,220.33 | $12,894,621.87 | $0.00 |
| 2026-01-16 | $139,169,657.00 | $11,434,222.13 | $0.00 |
| 2026-01-17 | $139,401,635.78 | $10,982,916.87 | $0.00 |
| 2026-01-18 | $137,236,417.86 | $8,552,493.17 | $0.00 |
| 2026-01-19 | $128,226,242.61 | $8,472,756.53 | $0.00 |
| 2026-01-20 | $131,717,563.08 | $42,801,496.44 | $0.00 |
| 2026-01-21 | $122,029,457.03 | $19,077,036.99 | $0.00 |
| 2026-01-22 | $124,114,084.75 | $13,421,010.00 | $0.00 |
| 2026-01-23 | $121,491,039.96 | $10,002,088.34 | $0.00 |
| 2026-01-24 | $122,336,760.72 | $10,358,259.00 | $0.00 |
| 2026-01-25 | $121,014,513.33 | $9,236,471.41 | $0.00 |
| 2026-01-26 | $117,914,344.44 | $11,882,338.28 | $0.00 |
| 2026-01-27 | $122,681,267.33 | $26,522,394.01 | $0.00 |
| 2026-01-28 | $119,893,653.05 | $10,535,510.25 | $0.00 |
| 2026-01-29 | $119,467,413.03 | $14,499,549.51 | $0.00 |
| 2026-01-30 | $108,665,890.97 | $12,823,021.24 | $0.00 |
| 2026-01-31 | $102,804,717.55 | $12,574,394.74 | $0.00 |
| 2026-02-01 | $91,700,291.38 | $14,561,902.29 | $0.00 |
| 2026-02-02 | $87,249,064.69 | $15,250,826.52 | $0.00 |
| 2026-02-03 | $89,074,898.30 | $11,951,982.71 | $0.00 |
| 2026-02-04 | $85,481,468.42 | $10,652,363.56 | $0.00 |
| 2026-02-05 | $84,887,346.08 | $10,180,052.79 | $0.00 |
| 2026-02-06 | $71,679,792.69 | $14,299,743.77 | $0.00 |
| 2026-02-07 | $86,398,325.16 | $31,412,654.57 | $0.00 |
| 2026-02-08 | $81,749,838.61 | $12,389,721.85 | $0.00 |
| 2026-02-09 | $85,617,678.17 | $13,715,513.84 | $0.00 |
| 2026-02-10 | $82,125,487.69 | $12,706,302.55 | $0.00 |
| 2026-02-11 | $80,435,832.95 | $9,942,902.81 | $0.00 |
| 2026-02-12 | $84,602,617.24 | $14,408,671.03 | $0.00 |
| 2026-02-13 | $103,964,895.53 | $99,697,611.75 | $0.00 |
| 2026-02-14 | $97,962,426.24 | $38,881,048.09 | $0.00 |
| 2026-02-15 | $106,042,472.70 | $23,366,105.83 | $0.00 |
| 2026-02-16 | $95,065,156.02 | $17,443,904.91 | $0.00 |
| 2026-02-17 | $96,334,393.24 | $13,007,725.57 | $0.00 |
| 2026-02-18 | $92,412,937.55 | $9,446,572.75 | $0.00 |
| 2026-02-19 | $87,722,022.32 | $9,204,790.22 | $0.00 |
| 2026-02-20 | $87,800,515.33 | $9,792,498.20 | $0.00 |
| 2026-02-21 | $89,820,473.38 | $10,214,822.48 | $0.00 |
| 2026-02-22 | $89,807,711.74 | $7,743,998.09 | $0.00 |
| 2026-02-23 | $86,387,711.14 | $8,529,519.67 | $0.00 |
| 2026-02-24 | $84,834,231.24 | $9,601,459.80 | $0.00 |
| 2026-02-25 | $84,244,502.47 | $8,280,535.08 | $0.00 |
| 2026-02-26 | $89,234,717.14 | $10,627,058.83 | $0.00 |
| 2026-02-27 | $88,477,625.72 | $11,195,705.13 | $0.00 |
| 2026-02-28 | $86,995,760.73 | $8,311,320.06 | $0.00 |
| 2026-03-01 | $87,975,174.62 | $9,611,390.43 | $0.00 |
| 2026-03-02 | $85,615,621.84 | $8,198,078.43 | $0.00 |
| 2026-03-03 | $87,179,483.12 | $8,793,182.47 | $0.00 |
| 2026-03-04 | $85,994,874.48 | $9,827,736.28 | $0.00 |
| 2026-03-05 | $89,901,396.40 | $10,521,047.44 | $0.00 |
| 2026-03-06 | $87,883,526.04 | $8,634,314.97 | $0.00 |
| 2026-03-07 | $85,810,808.11 | $8,102,561.48 | $0.00 |
| 2026-03-08 | $84,754,180.14 | $10,547,120.63 | $0.00 |
| 2026-03-09 | $84,908,619.27 | $10,149,715.31 | $0.00 |
| 2026-03-10 | $87,433,581.15 | $9,723,794.81 | $0.00 |
| 2026-03-11 | $88,303,461.65 | $10,205,080.92 | $0.00 |
| 2026-03-12 | $87,750,957.99 | $8,554,501.31 | $0.00 |
| 2026-03-13 | $87,847,709.20 | $7,560,320.74 | $0.00 |
| 2026-03-14 | $91,903,126.23 | $25,243,550.74 | $0.00 |
| 2026-03-15 | $90,498,419.49 | $11,261,984.56 | $0.00 |
| 2026-03-16 | $92,433,649.78 | $8,315,235.18 | $0.00 |
| 2026-03-17 | $95,836,241.19 | $11,683,529.20 | $0.00 |
| 2026-03-18 | $93,981,165.63 | $10,250,092.59 | $0.00 |
| 2026-03-19 | $91,680,320.93 | $9,513,581.39 | $0.00 |
| 2026-03-20 | $89,605,943.69 | $8,471,260.62 | $0.00 |
| 2026-03-21 | $89,790,693.86 | $7,616,029.39 | $0.00 |
| 2026-03-22 | $86,699,083.00 | $6,692,146.33 | $0.00 |
| 2026-03-23 | $83,244,655.49 | $7,522,460.48 | $0.00 |
| 2026-03-24 | $86,651,777.94 | $9,066,569.88 | $0.00 |
| 2026-03-25 | $85,627,758.80 | $7,497,050.05 | $0.00 |
| 2026-03-26 | $85,540,913.27 | $7,777,718.14 | $0.00 |
| 2026-03-27 | $82,612,636.26 | $7,469,929.69 | $0.00 |
| 2026-03-28 | $79,483,187.94 | $7,159,200.27 | $0.00 |
| 2026-03-29 | $79,141,795.91 | $8,764,627.02 | $0.00 |
| 2026-03-30 | $75,701,405.73 | $7,572,059.46 | $0.00 |
| 2026-03-31 | $76,965,845.30 | $10,764,342.38 | $0.00 |
| 2026-04-01 | $77,721,269.40 | $9,728,186.68 | $0.00 |
| 2026-04-02 | $77,288,852.93 | $9,593,396.81 | $0.00 |
| 2026-04-03 | $74,565,391.12 | $8,774,045.99 | $0.00 |
| 2026-04-04 | $74,487,345.00 | $8,073,186.78 | $0.00 |
| 2026-04-05 | $74,097,308.14 | $7,292,678.23 | $0.00 |
| 2026-04-06 | $73,995,713.15 | $8,696,542.69 | $0.00 |
| 2026-04-07 | $73,039,567.78 | $9,439,190.96 | $0.00 |
| 2026-04-08 | $76,925,321.16 | $9,354,951.29 | $0.00 |
| 2026-04-09 | $75,189,479.78 | $19,680,185.34 | $0.00 |
| 2026-04-10 | $74,830,139.29 | $8,602,830.02 | $0.00 |
| 2026-04-11 | $75,857,873.60 | $7,890,436.25 | $0.00 |
| 2026-04-12 | $75,809,153.20 | $8,088,864.45 | $0.00 |
| 2026-04-13 | $72,053,541.57 | $7,876,261.61 | $0.00 |
| 2026-04-14 | $75,935,178.87 | $8,958,579.12 | $0.00 |
| 2026-04-15 | $73,791,627.41 | $9,084,099.09 | $0.00 |
| 2026-04-16 | $76,177,032.83 | $8,294,018.52 | $0.00 |
| 2026-04-17 | $80,257,989.56 | $12,038,646.11 | $0.00 |
| 2026-04-18 | $79,582,147.92 | $9,760,522.88 | $0.00 |
| 2026-04-19 | $76,361,447.78 | $8,051,371.03 | $0.00 |
| 2026-04-20 | $73,287,498.99 | $7,723,174.01 | $0.00 |
| 2026-04-21 | $75,211,376.48 | $8,488,651.64 | $0.00 |
| 2026-04-22 | $74,428,803.24 | $8,076,748.28 | $0.00 |
| 2026-04-23 | $75,148,951.97 | $8,352,018.30 | $0.00 |
| 2026-04-24 | $74,610,312.09 | $8,060,908.39 | $0.00 |
| 2026-04-25 | $76,396,418.18 | $9,585,234.18 | $0.00 |
| 2026-04-26 | $76,261,283.41 | $8,117,552.88 | $0.00 |
| 2026-04-27 | $77,972,406.95 | $8,007,549.25 | $0.00 |
| 2026-04-28 | $77,569,158.59 | $8,605,736.74 | $0.00 |
| 2026-04-29 | $78,369,901.03 | $7,798,222.55 | $0.00 |
| 2026-04-30 | $78,677,919.08 | $11,238,861.97 | $0.00 |
| 2026-05-01 | $76,563,674.87 | $7,852,532.46 | $0.00 |
| 2026-05-02 | $76,498,152.84 | $7,911,860.64 | $0.00 |
| 2026-05-03 | $75,987,131.20 | $7,332,200.88 | $0.00 |
| 2026-05-04 | $74,476,849.28 | $7,778,310.49 | $0.00 |
| 2026-05-05 | $75,093,638.52 | $8,809,830.15 | $0.00 |
| 2026-05-06 | $76,774,610.37 | $8,754,758.57 | $0.00 |
| 2026-05-07 | $79,296,454.67 | $8,231,757.30 | $0.00 |
| 2026-05-08 | $77,408,815.75 | $7,815,751.40 | $0.00 |
| 2026-05-09 | $80,241,468.07 | $8,536,703.04 | $0.00 |
| 2026-05-10 | $80,846,800.73 | $9,209,218.20 | $0.00 |
| 2026-05-11 | $85,172,736.08 | $15,913,493.33 | $0.00 |
| 2026-05-12 | $83,509,043.01 | $9,204,252.90 | $0.00 |
| 2026-05-13 | $80,679,733.96 | $8,319,848.14 | $0.00 |
| 2026-05-14 | $78,015,745.79 | $8,270,624.01 | $0.00 |
| 2026-05-15 | $79,964,757.91 | $8,761,184.31 | $0.00 |
| 2026-05-16 | $76,744,690.31 | $8,287,696.35 | $0.00 |
| 2026-05-17 | $74,132,819.08 | $7,994,862.23 | $0.00 |
| 2026-05-18 | $71,099,170.87 | $7,680,462.38 | $0.00 |
| 2026-05-19 | $72,671,722.76 | $7,759,553.76 | $0.00 |
| 2026-05-20 | $69,805,639.95 | $7,407,362.51 | $0.00 |
| 2026-05-21 | $71,092,211.17 | $7,372,257.68 | $0.00 |
| 2026-05-22 | $71,591,977.37 | $7,677,206.88 | $0.00 |
| 2026-05-23 | $68,451,774.45 | $8,118,881.87 | $0.00 |
| 2026-05-24 | $68,795,224.47 | $8,696,637.28 | $0.00 |
| 2026-05-25 | $66,837,983.80 | $6,983,975.83 | $0.00 |
| 2026-05-26 | $67,200,541.05 | $7,442,416.49 | $0.00 |
| 2026-05-27 | $65,723,285.62 | $7,382,608.43 | $0.00 |
| 2026-05-28 | $64,192,616.53 | $7,742,974.39 | $0.00 |
| 2026-05-29 | $62,479,915.47 | $8,105,132.99 | $0.00 |
| 2026-05-30 | $62,371,394.15 | $7,225,844.74 | $0.00 |
| 2026-05-31 | $62,241,217.74 | $7,159,865.56 | $0.00 |
| 2026-06-01 | $62,632,917.08 | $7,053,201.27 | $0.00 |
| 2026-06-02 | $64,142,703.97 | $7,605,953.76 | $0.00 |
| 2026-06-03 | $59,274,788.12 | $8,071,882.35 | $0.00 |
| 2026-06-04 | $59,268,713.96 | $7,788,293.22 | $0.00 |
| 2026-06-05 | $55,017,937.89 | $8,576,280.12 | $0.00 |
| 2026-06-06 | $49,648,004.57 | $8,819,470.10 | $0.00 |
| 2026-06-07 | $51,102,383.76 | $7,442,617.53 | $0.00 |
| 2026-06-08 | $52,502,593.65 | $7,856,101.40 | $0.00 |
| 2026-06-09 | $51,878,386.28 | $7,447,787.45 | $0.00 |
| 2026-06-10 | $50,163,256.88 | $7,265,018.72 | $0.00 |
| 2026-06-11 | $50,147,502.21 | $8,080,516.19 | $0.00 |
| 2026-06-12 | $52,337,863.66 | $7,689,565.49 | $0.00 |
| 2026-06-13 | $52,654,700.02 | $8,859,220.88 | $0.00 |
| 2026-06-14 | $57,819,418.31 | $8,725,740.95 | $0.00 |
| 2026-06-15 | $57,029,166.64 | $7,520,993.75 | $0.00 |
| 2026-06-16 | $56,092,390.25 | $7,526,501.97 | $0.00 |
| 2026-06-17 | $55,022,925.68 | $7,026,178.15 | $0.00 |
| 2026-06-18 | $54,498,012.99 | $7,639,453.07 | $0.00 |
| 2026-06-19 | $52,621,944.39 | $7,109,360.93 | $0.00 |
| 2026-06-20 | $51,440,425.72 | $7,177,711.98 | $0.00 |
| 2026-06-21 | $52,075,626.54 | $7,186,955.79 | $0.00 |
| 2026-06-22 | $51,400,298.63 | $7,568,964.39 | $0.00 |
| 2026-06-23 | $49,493,771.92 | $6,946,948.97 | $0.00 |
| 2026-06-24 | $47,489,029.77 | $6,938,001.12 | $0.00 |
| 2026-06-25 | $45,486,963.72 | $7,237,945.32 | $0.00 |
| 2026-06-26 | $45,648,434.10 | $7,761,262.83 | $0.00 |
| 2026-06-27 | $46,312,475.83 | $7,464,378.21 | $0.00 |
| 2026-06-28 | $45,816,226.28 | $6,856,012.24 | $0.00 |
| 2026-06-29 | $48,996,303.67 | $26,098,483.43 | $0.00 |
| 2026-06-30 | $47,648,120.90 | $9,413,080.92 | $0.00 |
| 2026-06-30 | $48,176,327.20 | $9,034,832.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
