TON FISH MEMECOIN FISH #4219
$0.0000000012 4.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TON FISH MEMECOIN.
TrendBreakdown Risk27/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for TON FISH MEMECOIN. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TON FISH MEMECOIN is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000000 - US$0.00000000Current reference: US$0.00000000Re-entry trigger: US$0.00000000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TON FISH MEMECOIN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TON FISH MEMECOIN moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TON FISH MEMECOIN does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000000. TON FISH MEMECOIN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TON FISH MEMECOIN and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TON FISH MEMECOIN.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TON FISH MEMECOIN.
No upcoming market event is currently scheduled for TON FISH MEMECOIN in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TON FISH MEMECOIN.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TON FISH MEMECOIN position, log trades, and review recent activity from one place.
Log in or create an account to track your TON FISH MEMECOIN position.
Market Overview
TON FISH MEMECOIN current market price is $0.0000000012 with a 24 hour trading volume of $123. The total available supply of TON FISH MEMECOIN is 408.62T FISH with a maximum supply of 420.69T FISH. It has secured Rank 4219 in the cryptocurrency market with a marketcap of $368.78K. The FISH price is 0.69% down in the last one hour.
The high price of the TON FISH MEMECOIN is $0.0000000013 and low price is $0.0000000012 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TON FISH MEMECOIN Rank
4219
TON FISH MEMECOIN Price
$0.0000000012
Market Cap
$368.78K 4.06%
Fully Diluted Valuation
$500.99K
Trading Volume(24h)
$123
Circulating Supply
300.79T FISH
Total Supply
408.62T FISH
Max Supply
420.69T FISH
High(24h)
$0.0000000013
Low(24h)
$0.0000000012
All-time High
$0.0000001653 99.26%
18 Mar 2024
All-time Low
$0.0000000012 4.75%
30 Oct 2026
Cryptocurrency TON FISH MEMECOIN Calculator
Want to convert more cryptocurrencies?
TON FISH MEMECOIN Price Chart
1h
0.69%
24h
4.06%
7d
4.64%
14d
15.99%
30d
33.6%
60d
15.68%
200d
39.12%
1y
72.27%
TON FISH MEMECOIN Historical Data
Historical data of TON FISH MEMECOIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-26 | $1,889,385.54 | $9,328.30 | $0.00 |
| 2025-09-27 | $1,842,556.87 | $7,432.63 | $0.00 |
| 2025-09-28 | $1,838,738.53 | $7,088.60 | $0.00 |
| 2025-09-29 | $1,966,400.47 | $24,506.80 | $0.00 |
| 2025-09-30 | $1,920,019.49 | $11,145.94 | $0.00 |
| 2025-10-01 | $1,900,526.81 | $19,565.11 | $0.00 |
| 2025-10-02 | $1,929,962.46 | $21,939.08 | $0.00 |
| 2025-10-03 | $2,077,956.50 | $23,890.60 | $0.00 |
| 2025-10-04 | $2,110,061.84 | $22,225.89 | $0.00 |
| 2025-10-05 | $2,093,172.27 | $15,517.41 | $0.00 |
| 2025-10-06 | $2,066,698.07 | $7,809.33 | $0.00 |
| 2025-10-07 | $2,073,490.83 | $17,153.94 | $0.00 |
| 2025-10-08 | $1,996,481.38 | $12,817.79 | $0.00 |
| 2025-10-09 | $1,869,705.27 | $10,792.95 | $0.00 |
| 2025-10-10 | $1,863,589.79 | $8,055.93 | $0.00 |
| 2025-10-11 | $1,417,141.31 | $16,279.00 | $0.00 |
| 2025-10-12 | $1,511,933.89 | $16,562.60 | $0.00 |
| 2025-10-13 | $1,596,847.06 | $15,146.95 | $0.00 |
| 2025-10-14 | $1,679,463.09 | $8,077.41 | $0.00 |
| 2025-10-15 | $1,607,885.19 | $6,391.08 | $0.00 |
| 2025-10-16 | $1,532,479.50 | $7,887.87 | $0.00 |
| 2025-10-17 | $1,531,875.12 | $5,938.15 | $0.00 |
| 2025-10-18 | $1,386,825.73 | $21,007.07 | $0.00 |
| 2025-10-19 | $1,474,354.31 | $13,974.24 | $0.00 |
| 2025-10-20 | $1,540,560.70 | $7,124.44 | $0.00 |
| 2025-10-21 | $1,519,776.12 | $6,286.64 | $0.00 |
| 2025-10-22 | $1,343,294.38 | $22,246.77 | $0.00 |
| 2025-10-23 | $1,306,646.03 | $15,301.75 | $0.00 |
| 2025-10-24 | $1,282,652.73 | $8,229.94 | $0.00 |
| 2025-10-25 | $1,267,503.00 | $15,143.87 | $0.00 |
| 2025-10-26 | $1,266,103.69 | $7,197.77 | $0.00 |
| 2025-10-27 | $1,295,129.48 | $6,024.08 | $0.00 |
| 2025-10-28 | $1,326,391.23 | $10,820.92 | $0.00 |
| 2025-10-29 | $1,289,859.36 | $7,822.17 | $0.00 |
| 2025-10-30 | $1,274,810.42 | $11,436.60 | $0.00 |
| 2025-10-31 | $1,229,431.97 | $7,543.43 | $0.00 |
| 2025-11-01 | $1,322,010.64 | $10,956.51 | $0.00 |
| 2025-11-02 | $1,351,025.39 | $8,445.23 | $0.00 |
| 2025-11-03 | $1,331,924.07 | $7,957.10 | $0.00 |
| 2025-11-04 | $1,172,031.70 | $8,465.73 | $0.00 |
| 2025-11-05 | $1,110,920.86 | $15,009.58 | $0.00 |
| 2025-11-06 | $1,135,109.90 | $6,961.96 | $0.00 |
| 2025-11-07 | $1,113,792.34 | $7,891.48 | $0.00 |
| 2025-11-08 | $1,325,635.04 | $22,614.14 | $0.00 |
| 2025-11-09 | $1,262,823.14 | $8,719.69 | $0.00 |
| 2025-11-10 | $1,326,827.47 | $5,677.52 | $0.00 |
| 2025-11-11 | $1,308,308.09 | $9,192.97 | $0.00 |
| 2025-11-12 | $1,259,312.32 | $9,010.07 | $0.00 |
| 2025-11-13 | $1,209,913.55 | $5,095.21 | $0.00 |
| 2025-11-14 | $1,141,162.51 | $9,350.87 | $0.00 |
| 2025-11-15 | $1,063,474.60 | $5,031.77 | $0.00 |
| 2025-11-16 | $1,055,774.55 | $4,516.44 | $0.00 |
| 2025-11-17 | $1,009,756.78 | $5,948.47 | $0.00 |
| 2025-11-18 | $963,370.34 | $9,086.16 | $0.00 |
| 2025-11-19 | $970,588.49 | $6,477.54 | $0.00 |
| 2025-11-20 | $902,338.80 | $5,613.76 | $0.00 |
| 2025-11-21 | $833,587.29 | $4,142.11 | $0.00 |
| 2025-11-22 | $787,462.29 | $3,610.88 | $0.00 |
| 2025-11-23 | $780,124.73 | $2,503.03 | $0.00 |
| 2025-11-24 | $770,358.90 | $3,119.14 | $0.00 |
| 2025-11-25 | $803,814.11 | $2,709.89 | $0.00 |
| 2025-11-26 | $769,768.75 | $5,831.17 | $0.00 |
| 2025-11-27 | $785,139.79 | $2,962.83 | $0.00 |
| 2025-11-28 | $823,961.31 | $3,970.58 | $0.00 |
| 2025-11-29 | $823,669.26 | $4,807.55 | $0.00 |
| 2025-11-30 | $825,621.76 | $3,016.97 | $0.00 |
| 2025-12-01 | $851,515.70 | $3,620.21 | $0.00 |
| 2025-12-02 | $776,728.71 | $3,486.86 | $0.00 |
| 2025-12-03 | $815,597.99 | $6,394.42 | $0.00 |
| 2025-12-04 | $845,353.06 | $4,033.66 | $0.00 |
| 2025-12-05 | $825,111.76 | $3,338.47 | $0.00 |
| 2025-12-06 | $785,590.45 | $3,810.82 | $0.00 |
| 2025-12-07 | $807,097.39 | $3,034.49 | $0.00 |
| 2025-12-08 | $843,498.93 | $3,480.47 | $0.00 |
| 2025-12-09 | $819,855.79 | $3,457.65 | $0.00 |
| 2025-12-10 | $837,127.44 | $2,897.52 | $0.00 |
| 2025-12-11 | $819,477.60 | $2,875.91 | $0.00 |
| 2025-12-12 | $804,635.74 | $3,405.80 | $0.00 |
| 2025-12-13 | $781,340.69 | $2,466.71 | $0.00 |
| 2025-12-14 | $779,694.95 | $2,292.08 | $0.00 |
| 2025-12-15 | $769,824.99 | $2,851.91 | $0.00 |
| 2025-12-16 | $735,476.13 | $3,056.58 | $0.00 |
| 2025-12-17 | $749,529.58 | $2,988.65 | $0.00 |
| 2025-12-18 | $732,309.80 | $2,234.11 | $0.00 |
| 2025-12-19 | $695,179.09 | $2,760.66 | $0.00 |
| 2025-12-20 | $706,706.24 | $3,737.66 | $0.00 |
| 2025-12-21 | $696,707.86 | $2,093.89 | $0.00 |
| 2025-12-22 | $705,299.44 | $2,127.07 | $0.00 |
| 2025-12-23 | $707,042.43 | $2,439.88 | $0.00 |
| 2025-12-24 | $703,357.21 | $2,161.53 | $0.00 |
| 2025-12-25 | $702,927.96 | $2,083.67 | $0.00 |
| 2025-12-26 | $717,255.82 | $3,321.84 | $0.00 |
| 2025-12-27 | $741,952.20 | $3,771.92 | $0.00 |
| 2025-12-28 | $851,115.33 | $20,864.64 | $0.00 |
| 2025-12-29 | $866,243.77 | $7,411.80 | $0.00 |
| 2025-12-30 | $827,209.46 | $4,794.53 | $0.00 |
| 2025-12-31 | $814,382.99 | $3,049.72 | $0.00 |
| 2026-01-01 | $812,176.86 | $3,153.57 | $0.00 |
| 2026-01-02 | $833,033.72 | $3,168.27 | $0.00 |
| 2026-01-03 | $915,547.52 | $3,568.31 | $0.00 |
| 2026-01-04 | $953,614.07 | $4,376.22 | $0.00 |
| 2026-01-05 | $969,522.96 | $5,179.34 | $0.00 |
| 2026-01-06 | $1,126,178.32 | $18,002.70 | $0.00 |
| 2026-01-07 | $1,039,757.96 | $4,110.66 | $0.00 |
| 2026-01-08 | $998,825.89 | $3,677.17 | $0.00 |
| 2026-01-09 | $957,093.89 | $6,927.29 | $0.00 |
| 2026-01-10 | $876,289.70 | $4,197.34 | $0.00 |
| 2026-01-11 | $882,033.04 | $4,686.25 | $0.00 |
| 2026-01-12 | $881,607.80 | $2,658.31 | $0.00 |
| 2026-01-13 | $905,866.05 | $9,138.45 | $0.00 |
| 2026-01-14 | $922,499.91 | $5,377.46 | $0.00 |
| 2026-01-15 | $859,876.68 | $12,455.40 | $0.00 |
| 2026-01-16 | $847,906.62 | $4,103.87 | $0.00 |
| 2026-01-17 | $830,505.56 | $6,193.03 | $0.00 |
| 2026-01-18 | $828,007.52 | $3,009.19 | $0.00 |
| 2026-01-19 | $806,492.70 | $2,807.83 | $0.00 |
| 2026-01-20 | $731,266.35 | $4,116.32 | $0.00 |
| 2026-01-21 | $713,270.65 | $3,842.95 | $0.00 |
| 2026-01-22 | $758,322.45 | $13,627.10 | $0.00 |
| 2026-01-23 | $766,360.41 | $2,445.82 | $0.00 |
| 2026-01-24 | $754,190.86 | $2,757.55 | $0.00 |
| 2026-01-25 | $751,270.62 | $2,308.32 | $0.00 |
| 2026-01-26 | $734,022.59 | $2,832.23 | $0.00 |
| 2026-01-27 | $744,421.86 | $2,911.81 | $0.00 |
| 2026-01-28 | $784,118.77 | $6,042.46 | $0.00 |
| 2026-01-29 | $769,952.24 | $3,440.48 | $0.00 |
| 2026-01-30 | $745,949.77 | $2,385.50 | $0.00 |
| 2026-01-31 | $723,363.96 | $2,637.12 | $0.00 |
| 2026-02-01 | $680,167.96 | $2,338.05 | $0.00 |
| 2026-02-02 | $674,034.15 | $3,361.85 | $0.00 |
| 2026-02-03 | $663,399.45 | $1,943.26 | $0.00 |
| 2026-02-04 | $681,065.48 | $2,121.44 | $0.00 |
| 2026-02-05 | $679,997.96 | $2,688.95 | $0.00 |
| 2026-02-06 | $627,952.51 | $3,205.74 | $0.00 |
| 2026-02-07 | $705,814.76 | $2,965.33 | $0.00 |
| 2026-02-08 | $690,311.05 | $2,800.62 | $0.00 |
| 2026-02-09 | $688,215.73 | $2,152.28 | $0.00 |
| 2026-02-10 | $661,654.46 | $2,648.97 | $0.00 |
| 2026-02-11 | $660,120.98 | $2,328.61 | $0.00 |
| 2026-02-12 | $634,445.39 | $3,387.61 | $0.00 |
| 2026-02-13 | $633,357.03 | $1,853.33 | $0.00 |
| 2026-02-14 | $711,782.30 | $4,659.97 | $0.00 |
| 2026-02-15 | $717,826.42 | $2,093.41 | $0.00 |
| 2026-02-16 | $714,226.67 | $2,178.46 | $0.00 |
| 2026-02-17 | $713,276.78 | $2,730.31 | $0.00 |
| 2026-02-18 | $673,853.79 | $2,203.21 | $0.00 |
| 2026-02-19 | $695,155.33 | $2,399.45 | $0.00 |
| 2026-02-20 | $672,407.34 | $2,303.52 | $0.00 |
| 2026-02-21 | $633,254.03 | $1,939.57 | $0.00 |
| 2026-02-22 | $634,274.61 | $1,955.71 | $0.00 |
| 2026-02-23 | $628,489.50 | $1,999.45 | $0.00 |
| 2026-02-24 | $643,361.46 | $2,231.10 | $0.00 |
| 2026-02-25 | $645,184.99 | $1,917.32 | $0.00 |
| 2026-02-26 | $630,795.74 | $1,870.47 | $0.00 |
| 2026-02-27 | $620,510.78 | $2,141.47 | $0.00 |
| 2026-02-28 | $611,040.46 | $2,278.67 | $0.00 |
| 2026-03-01 | $582,223.77 | $2,469.64 | $0.00 |
| 2026-03-02 | $560,360.92 | $3,785.63 | $0.00 |
| 2026-03-03 | $561,267.80 | $3,259.53 | $0.00 |
| 2026-03-04 | $553,305.26 | $3,459.21 | $0.00 |
| 2026-03-05 | $588,428.83 | $3,678.62 | $0.00 |
| 2026-03-06 | $598,985.07 | $3,087.01 | $0.00 |
| 2026-03-07 | $597,042.79 | $3,587.49 | $0.00 |
| 2026-03-08 | $579,045.50 | $3,406.07 | $0.00 |
| 2026-03-09 | $581,743.04 | $4,596.42 | $0.00 |
| 2026-03-10 | $577,561.72 | $4,318.99 | $0.00 |
| 2026-03-11 | $571,377.84 | $4,099.48 | $0.00 |
| 2026-03-12 | $538,477.59 | $4,844.78 | $0.00 |
| 2026-03-13 | $547,761.13 | $4,809.57 | $0.00 |
| 2026-03-14 | $555,257.03 | $4,118.35 | $0.00 |
| 2026-03-15 | $534,831.61 | $3,306.56 | $0.00 |
| 2026-03-16 | $537,282.70 | $3,243.67 | $0.00 |
| 2026-03-17 | $553,497.04 | $3,856.90 | $0.00 |
| 2026-03-18 | $558,964.23 | $1,543.04 | $0.00 |
| 2026-03-19 | $542,176.77 | $516.58 | $0.00 |
| 2026-03-20 | $505,947.64 | $233.91 | $0.00 |
| 2026-03-21 | $523,194.86 | $7.56 | $0.00 |
| 2026-03-22 | $519,274.17 | $109.48 | $0.00 |
| 2026-03-23 | $522,441.18 | $104.12 | $0.00 |
| 2026-03-24 | $550,234.65 | $1,184.67 | $0.00 |
| 2026-03-25 | $565,671.17 | $3.70 | $0.00 |
| 2026-03-26 | $560,178.24 | $901.24 | $0.00 |
| 2026-03-27 | $526,793.89 | $948.01 | $0.00 |
| 2026-03-28 | $512,072.69 | $163.32 | $0.00 |
| 2026-03-29 | $519,703.62 | $173.38 | $0.00 |
| 2026-03-30 | $508,298.99 | $53.69 | $0.00 |
| 2026-03-31 | $517,844.53 | $66.21 | $0.00 |
| 2026-04-01 | $509,516.08 | $23.30 | $0.00 |
| 2026-04-02 | $516,007.28 | $279.20 | $0.00 |
| 2026-04-03 | $512,345.53 | $181.11 | $0.00 |
| 2026-04-04 | $507,900.87 | $105.41 | $0.00 |
| 2026-04-05 | $513,428.45 | $455.73 | $0.00 |
| 2026-04-06 | $491,513.97 | $1,372.56 | $0.00 |
| 2026-04-07 | $496,178.00 | $128.67 | $0.00 |
| 2026-04-08 | $494,837.54 | $111.44 | $0.00 |
| 2026-04-09 | $497,547.69 | $1,395.40 | $0.00 |
| 2026-04-10 | $494,942.35 | $1,549.00 | $0.00 |
| 2026-04-11 | $523,320.91 | $808.71 | $0.00 |
| 2026-04-12 | $618,755.53 | $1,305.57 | $0.00 |
| 2026-04-13 | $646,023.88 | $12,184.69 | $0.00 |
| 2026-04-14 | $638,554.08 | $835.09 | $0.00 |
| 2026-04-15 | $607,567.21 | $274.71 | $0.00 |
| 2026-04-16 | $611,578.77 | $188.31 | $0.00 |
| 2026-04-17 | $615,921.92 | $859.35 | $0.00 |
| 2026-04-18 | $593,330.13 | $928.28 | $0.00 |
| 2026-04-19 | $540,768.33 | $562.13 | $0.00 |
| 2026-04-20 | $530,420.47 | $155.69 | $0.00 |
| 2026-04-21 | $566,106.57 | $131.62 | $0.00 |
| 2026-04-22 | $572,702.23 | $1,385.31 | $0.00 |
| 2026-04-23 | $565,321.87 | $418.74 | $0.00 |
| 2026-04-24 | $558,619.36 | $251.82 | $0.00 |
| 2026-04-25 | $541,612.95 | $1,250.83 | $0.00 |
| 2026-04-26 | $546,502.62 | $4,361.24 | $0.00 |
| 2026-04-27 | $543,918.53 | $528.40 | $0.00 |
| 2026-04-28 | $556,655.19 | $1,222.24 | $0.00 |
| 2026-04-29 | $543,382.32 | $502.23 | $0.00 |
| 2026-04-30 | $551,961.42 | $17.21 | $0.00 |
| 2026-05-01 | $553,349.53 | $241.90 | $0.00 |
| 2026-05-02 | $553,408.71 | $541.96 | $0.00 |
| 2026-05-03 | $589,718.86 | $4,127.39 | $0.00 |
| 2026-05-04 | $600,438.53 | $2,567.78 | $0.00 |
| 2026-05-05 | $1,164,561.31 | $60,136.66 | $0.00 |
| 2026-05-06 | $1,583,699.26 | $295,105.31 | $0.00 |
| 2026-05-07 | $1,853,090.43 | $54,036.37 | $0.00 |
| 2026-05-08 | $1,894,219.81 | $134,387.07 | $0.00 |
| 2026-05-09 | $1,653,260.09 | $11,543.55 | $0.00 |
| 2026-05-10 | $1,517,241.00 | $9,489.52 | $0.00 |
| 2026-05-11 | $1,583,369.29 | $7,288.90 | $0.00 |
| 2026-05-12 | $1,406,040.40 | $5,897.49 | $0.00 |
| 2026-05-13 | $1,302,867.52 | $3,651.58 | $0.00 |
| 2026-05-14 | $1,232,751.15 | $28,260.55 | $0.00 |
| 2026-05-15 | $1,285,167.04 | $7,035.14 | $0.00 |
| 2026-05-16 | $1,165,983.22 | $1,830.01 | $0.00 |
| 2026-05-17 | $1,042,071.56 | $2,765.26 | $0.00 |
| 2026-05-18 | $1,080,314.60 | $8,158.40 | $0.00 |
| 2026-05-19 | $1,111,026.66 | $3,743.89 | $0.00 |
| 2026-05-20 | $1,116,066.31 | $4,790.83 | $0.00 |
| 2026-05-21 | $1,176,201.14 | $1,680.89 | $0.00 |
| 2026-05-22 | $1,172,008.26 | $1,009.24 | $0.00 |
| 2026-05-23 | $1,013,453.74 | $1,713.11 | $0.00 |
| 2026-05-24 | $995,511.23 | $3,716.93 | $0.00 |
| 2026-05-25 | $944,765.85 | $634.38 | $0.00 |
| 2026-05-26 | $1,093,845.61 | $4,484.13 | $0.00 |
| 2026-05-27 | $1,077,566.98 | $713.70 | $0.00 |
| 2026-05-28 | $1,015,249.76 | $723.74 | $0.00 |
| 2026-05-29 | $981,289.59 | $1,093.63 | $0.00 |
| 2026-05-30 | $955,982.86 | $198.73 | $0.00 |
| 2026-05-31 | $1,008,053.79 | $2,948.36 | $0.00 |
| 2026-06-01 | $1,041,426.03 | $277.23 | $0.00 |
| 2026-06-02 | $1,144,569.01 | $4,654.33 | $0.00 |
| 2026-06-03 | $1,024,395.79 | $5,210.20 | $0.00 |
| 2026-06-04 | $858,924.75 | $8,617.26 | $0.00 |
| 2026-06-05 | $740,045.65 | $6,011.46 | $0.00 |
| 2026-06-06 | $683,782.90 | $2,001.75 | $0.00 |
| 2026-06-07 | $743,483.25 | $752.97 | $0.00 |
| 2026-06-08 | $814,699.77 | $10,959.53 | $0.00 |
| 2026-06-09 | $818,744.58 | $1,089.51 | $0.00 |
| 2026-06-10 | $778,452.16 | $1,425.21 | $0.00 |
| 2026-06-11 | $733,963.80 | $1,389.36 | $0.00 |
| 2026-06-12 | $776,017.53 | $3,234.46 | $0.00 |
| 2026-06-13 | $745,662.10 | $1,797.20 | $0.00 |
| 2026-06-14 | $767,230.80 | $456.05 | $0.00 |
| 2026-06-15 | $784,874.78 | $1,621.51 | $0.00 |
| 2026-06-16 | $767,125.30 | $2,041.42 | $0.00 |
| 2026-06-17 | $722,353.31 | $225.95 | $0.00 |
| 2026-06-18 | $715,545.20 | $1,879.87 | $0.00 |
| 2026-06-19 | $704,606.69 | $726.39 | $0.00 |
| 2026-06-20 | $689,891.84 | $1,204.04 | $0.00 |
| 2026-06-21 | $703,161.38 | $1,620.63 | $0.00 |
| 2026-06-22 | $711,648.83 | $225.17 | $0.00 |
| 2026-06-23 | $733,499.82 | $154.84 | $0.00 |
| 2026-06-24 | $687,915.97 | $537.55 | $0.00 |
| 2026-06-25 | $690,111.92 | $15.44 | $0.00 |
| 2026-06-26 | $682,619.98 | $238.90 | $0.00 |
| 2026-06-27 | $680,165.33 | $219.72 | $0.00 |
| 2026-06-28 | $678,234.45 | $376.63 | $0.00 |
| 2026-06-29 | $697,160.65 | $160.82 | $0.00 |
| 2026-06-30 | $695,300.15 | $189.12 | $0.00 |
| 2026-07-01 | $663,330.67 | $302.41 | $0.00 |
| 2026-07-02 | $681,127.04 | $80.10 | $0.00 |
| 2026-07-03 | $736,960.04 | $549.11 | $0.00 |
| 2026-07-04 | $723,610.50 | $1,941.72 | $0.00 |
| 2026-07-05 | $777,577.74 | $10,680.77 | $0.00 |
| 2026-07-06 | $761,538.76 | $710.89 | $0.00 |
| 2026-07-07 | $762,428.74 | $479.64 | $0.00 |
| 2026-07-08 | $686,871.38 | $165.98 | $0.00 |
| 2026-07-09 | $670,382.23 | $1,546.66 | $0.00 |
| 2026-07-10 | $668,148.39 | $1,107.79 | $0.00 |
| 2026-07-11 | $686,212.60 | $202.28 | $0.00 |
| 2026-07-12 | $683,731.37 | $74.26 | $0.00 |
| 2026-07-13 | $673,176.45 | $124.81 | $0.00 |
| 2026-07-14 | $691,786.79 | $4,827.07 | $0.00 |
| 2026-07-15 | $701,383.24 | $441.05 | $0.00 |
| 2026-07-16 | $685,092.76 | $48.32 | $0.00 |
| 2026-07-17 | $659,879.50 | $132.83 | $0.00 |
| 2026-07-18 | $657,094.07 | $2,571.96 | $0.00 |
| 2026-07-19 | $652,648.67 | $280.79 | $0.00 |
| 2026-07-20 | $641,156.28 | $49.84 | $0.00 |
| 2026-07-21 | $636,385.58 | $33.87 | $0.00 |
| 2026-07-22 | $697,170.38 | $1,867.24 | $0.00 |
| 2026-07-23 | $677,146.48 | $2,270.16 | $0.00 |
| 2026-07-24 | $671,469.17 | $10,670.73 | $0.00 |
| 2026-07-25 | $667,822.00 | $420.25 | $0.00 |
| 2026-07-26 | $690,233.38 | $986.25 | $0.00 |
| 2026-07-27 | $690,986.07 | $669.09 | $0.00 |
| 2026-07-28 | $650,993.88 | $819.87 | $0.00 |
| 2026-07-29 | $639,400.05 | $518.71 | $0.00 |
| 2026-07-30 | $607,298.61 | $3,609.68 | $0.00 |
| 2026-07-31 | $602,250.71 | $1,249.55 | $0.00 |
| 2026-08-01 | $595,769.54 | $433.66 | $0.00 |
| 2026-08-02 | $594,160.67 | $713.16 | $0.00 |
| 2026-08-03 | $607,345.44 | $198.47 | $0.00 |
| 2026-08-04 | $599,335.54 | $143.44 | $0.00 |
| 2026-08-05 | $577,863.37 | $1,560.56 | $0.00 |
| 2026-08-06 | $586,538.45 | $140.53 | $0.00 |
| 2026-08-07 | $564,062.36 | $363.73 | $0.00 |
| 2026-08-08 | $528,548.48 | $3,037.40 | $0.00 |
| 2026-08-09 | $523,356.72 | $999.27 | $0.00 |
| 2026-08-10 | $499,979.29 | $309.45 | $0.00 |
| 2026-08-11 | $501,087.86 | $153.38 | $0.00 |
| 2026-08-12 | $434,666.00 | $8,536.61 | $0.00 |
| 2026-08-13 | $424,603.54 | $1,827.20 | $0.00 |
| 2026-08-14 | $424,974.45 | $525.29 | $0.00 |
| 2026-08-15 | $427,635.52 | $328.95 | $0.00 |
| 2026-08-16 | $436,073.06 | $370.65 | $0.00 |
| 2026-08-17 | $424,316.94 | $482.76 | $0.00 |
| 2026-08-18 | $428,158.86 | $1,002.64 | $0.00 |
| 2026-08-19 | $424,754.07 | $182.49 | $0.00 |
| 2026-08-20 | $453,199.89 | $732.40 | $0.00 |
| 2026-08-21 | $462,019.02 | $3,073.75 | $0.00 |
| 2026-08-22 | $490,750.55 | $2,714.97 | $0.00 |
| 2026-08-23 | $453,637.03 | $4,432.78 | $0.00 |
| 2026-08-24 | $459,376.07 | $1,280.42 | $0.00 |
| 2026-08-25 | $451,841.77 | $1,227.05 | $0.00 |
| 2026-08-26 | $447,531.09 | $758.43 | $0.00 |
| 2026-08-27 | $441,472.24 | $2,426.98 | $0.00 |
| 2026-08-28 | $437,377.66 | $3,335.91 | $0.00 |
| 2026-08-29 | $442,398.62 | $3,487.42 | $0.00 |
| 2026-08-30 | $438,395.80 | $382.13 | $0.00 |
| 2026-08-31 | $426,920.95 | $240.03 | $0.00 |
| 2026-09-01 | $443,592.53 | $4,442.13 | $0.00 |
| 2026-09-02 | $416,825.22 | $646.80 | $0.00 |
| 2026-09-03 | $421,930.65 | $52.54 | $0.00 |
| 2026-09-04 | $437,891.08 | $1,104.45 | $0.00 |
| 2026-09-05 | $449,585.47 | $2,290.10 | $0.00 |
| 2026-09-06 | $439,874.42 | $2,188.63 | $0.00 |
| 2026-09-07 | $456,497.99 | $3,101.63 | $0.00 |
| 2026-09-08 | $433,166.09 | $809.62 | $0.00 |
| 2026-09-09 | $438,958.77 | $831.23 | $0.00 |
| 2026-09-10 | $435,174.32 | $287.33 | $0.00 |
| 2026-09-11 | $421,427.21 | $1,284.91 | $0.00 |
| 2026-09-12 | $433,627.00 | $153.38 | $0.00 |
| 2026-09-13 | $429,403.79 | $302.94 | $0.00 |
| 2026-09-14 | $420,467.69 | $516.07 | $0.00 |
| 2026-09-15 | $428,678.38 | $1,182.53 | $0.00 |
| 2026-09-16 | $414,671.84 | $208.05 | $0.00 |
| 2026-09-17 | $395,977.41 | $582.73 | $0.00 |
| 2026-09-18 | $407,957.62 | $87.26 | $0.00 |
| 2026-09-19 | $420,730.56 | $1,112.07 | $0.00 |
| 2026-09-20 | $415,728.57 | $249.15 | $0.00 |
| 2026-09-21 | $425,343.18 | $1,076.87 | $0.00 |
| 2026-09-22 | $466,308.96 | $5,788.07 | $0.00 |
| 2026-09-23 | $473,348.39 | $1,995.99 | $0.00 |
| 2026-09-24 | $450,696.08 | $177.15 | $0.00 |
| 2026-09-25 | $448,222.66 | $81.57 | $0.00 |
| 2026-09-26 | $454,257.95 | $1,558.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
