Ton Cat TCAT #7086
$0.00010061 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ton Cat.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Ton Cat. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ton Cat is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00009357 - US$0.00010262Current reference: US$0.00010061Re-entry trigger: US$0.00010182
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ton Cat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ton Cat moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00008842Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ton Cat does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00008842. Ton Cat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ton Cat and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ton Cat.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ton Cat.
No upcoming market event is currently scheduled for Ton Cat in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ton Cat.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ton Cat position, log trades, and review recent activity from one place.
Log in or create an account to track your Ton Cat position.
Market Overview
Ton Cat current market price is $0.00010061 with a 24 hour trading volume of $13. The total available supply of Ton Cat is 637.02M TCAT with a maximum supply of 0.99B TCAT. It has secured Rank 7086 in the cryptocurrency market with a marketcap of $64,089. The TCAT price is 0.85% down in the last one hour.
The high price of the Ton Cat is $0.00010303 and low price is $0.00010139 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ton Cat Rank
7086
Ton Cat Price
$0.00010061
Market Cap
$64,089 0%
Fully Diluted Valuation
$64,089
Trading Volume(24h)
$13
Circulating Supply
637.02M TCAT
Total Supply
637.02M TCAT
Max Supply
0.99B TCAT
High(24h)
$0.00010303
Low(24h)
$0.00010139
All-time High
$0.0329 99.69%
06 Jul 2024
All-time Low
$0.0000745500 34.95%
08 Apr 2026
Cryptocurrency Ton Cat Calculator
Want to convert more cryptocurrencies?
Ton Cat Price Chart
1h
0.85%
24h
0%
7d
2.41%
14d
0%
30d
39.27%
60d
18.9%
200d
3.84%
1y
76.33%
Ton Cat Historical Data
Historical data of Ton Cat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $363,868.79 | $444.20 | $0.00 |
| 2025-09-02 | $331,760.78 | $4,701.72 | $0.00 |
| 2025-09-03 | $335,021.33 | $114.02 | $0.00 |
| 2025-09-04 | $323,017.34 | $688.99 | $0.00 |
| 2025-09-05 | $310,549.24 | $413.22 | $0.00 |
| 2025-09-06 | $319,896.37 | $1,214.45 | $0.00 |
| 2025-09-07 | $300,073.78 | $1,081.78 | $0.00 |
| 2025-09-08 | $311,030.88 | $435.92 | $0.00 |
| 2025-09-09 | $312,233.57 | $3,169.76 | $0.00 |
| 2025-09-10 | $295,355.86 | $1,979.47 | $0.00 |
| 2025-09-11 | $275,898.92 | $5,683.47 | $0.00 |
| 2025-09-12 | $316,803.11 | $9,552.82 | $0.00 |
| 2025-09-13 | $316,266.75 | $1,500.76 | $0.00 |
| 2025-09-14 | $309,991.34 | $411.81 | $0.00 |
| 2025-09-15 | $298,662.30 | $4,478.31 | $0.00 |
| 2025-09-16 | $299,616.54 | $200.92 | $0.00 |
| 2025-09-17 | $292,830.41 | $677.55 | $0.00 |
| 2025-09-18 | $288,742.18 | $441.39 | $0.00 |
| 2025-09-19 | $285,877.73 | $2,278.95 | $0.00 |
| 2025-09-20 | $250,501.34 | $2,062.49 | $0.00 |
| 2025-09-21 | $245,368.33 | $519.38 | $0.00 |
| 2025-09-22 | $262,641.45 | $1,158.91 | $0.00 |
| 2025-09-23 | $242,273.55 | $166.30 | $0.00 |
| 2025-09-24 | $244,766.29 | $29.45 | $0.00 |
| 2025-09-25 | $259,300.64 | $954.48 | $0.00 |
| 2025-09-26 | $233,901.70 | $662.26 | $0.00 |
| 2025-09-27 | $254,333.88 | $1,471.65 | $0.00 |
| 2025-09-28 | $248,413.64 | $2,501.98 | $0.00 |
| 2025-09-29 | $241,283.50 | $635.77 | $0.00 |
| 2025-09-30 | $268,315.47 | $3,357.32 | $0.00 |
| 2025-10-01 | $258,272.75 | $947.88 | $0.00 |
| 2025-10-02 | $274,619.84 | $1,532.04 | $0.00 |
| 2025-10-03 | $293,518.39 | $628.83 | $0.00 |
| 2025-10-04 | $297,139.56 | $782.09 | $0.00 |
| 2025-10-05 | $306,283.60 | $1,233.69 | $0.00 |
| 2025-10-06 | $305,141.66 | $99.13 | $0.00 |
| 2025-10-07 | $313,767.69 | $2,311.49 | $0.00 |
| 2025-10-08 | $278,197.75 | $1,948.90 | $0.00 |
| 2025-10-09 | $286,669.27 | $336.89 | $0.00 |
| 2025-10-10 | $204,719.06 | $5,645.44 | $0.00 |
| 2025-10-11 | $159,450.64 | $3,109.46 | $0.00 |
| 2025-10-12 | $173,176.58 | $3,926.51 | $0.00 |
| 2025-10-13 | $217,315.77 | $4,382.56 | $0.00 |
| 2025-10-14 | $222,646.33 | $2,431.45 | $0.00 |
| 2025-10-15 | $217,614.65 | $63.70 | $0.00 |
| 2025-10-16 | $210,349.52 | $30.12 | $0.00 |
| 2025-10-17 | $186,047.79 | $1,107.85 | $0.00 |
| 2025-10-18 | $186,973.02 | $842.77 | $0.00 |
| 2025-10-19 | $189,659.86 | $39.68 | $0.00 |
| 2025-10-20 | $194,898.22 | $229.75 | $0.00 |
| 2025-10-21 | $207,551.79 | $126.01 | $0.00 |
| 2025-10-22 | $194,879.51 | $127.32 | $0.00 |
| 2025-10-23 | $190,123.25 | $1,200.95 | $0.00 |
| 2025-10-24 | $188,396.82 | $1,582.03 | $0.00 |
| 2025-10-25 | $188,633.68 | $674.57 | $0.00 |
| 2025-10-26 | $186,615.57 | $1,128.52 | $0.00 |
| 2025-10-27 | $219,200.88 | $3,488.54 | $0.00 |
| 2025-10-28 | $241,269.28 | $1,517.70 | $0.00 |
| 2025-10-29 | $248,883.34 | $1,153.85 | $0.00 |
| 2025-10-30 | $248,953.46 | $860.93 | $0.00 |
| 2025-10-31 | $252,361.00 | $1,906.09 | $0.00 |
| 2025-11-01 | $279,635.25 | $1,807.73 | $0.00 |
| 2025-11-02 | $275,596.04 | $507.86 | $0.00 |
| 2025-11-03 | $274,253.79 | $791.06 | $0.00 |
| 2025-11-04 | $229,790.93 | $238.42 | $0.00 |
| 2025-11-05 | $212,172.29 | $302.62 | $0.00 |
| 2025-11-06 | $218,367.10 | $281.80 | $0.00 |
| 2025-11-07 | $218,208.40 | $139.82 | $0.00 |
| 2025-11-08 | $218,928.57 | $1,523.81 | $0.00 |
| 2025-11-09 | $210,711.23 | $369.83 | $0.00 |
| 2025-11-10 | $206,505.32 | $524.10 | $0.00 |
| 2025-11-11 | $214,575.65 | $1,257.21 | $0.00 |
| 2025-11-12 | $204,061.94 | $11.62 | $0.00 |
| 2025-11-13 | $202,004.15 | $501.75 | $0.00 |
| 2025-11-14 | $196,643.05 | $148.74 | $0.00 |
| 2025-11-15 | $184,554.44 | $308.63 | $0.00 |
| 2025-11-16 | $188,006.71 | $2,217.71 | $0.00 |
| 2025-11-17 | $179,284.34 | $270.34 | $0.00 |
| 2025-11-18 | $182,176.75 | $909.83 | $0.00 |
| 2025-11-19 | $180,250.21 | $904.42 | $0.00 |
| 2025-11-20 | $177,531.35 | $1,011.30 | $0.00 |
| 2025-11-21 | $160,227.74 | $13.21 | $0.00 |
| 2025-11-22 | $155,628.90 | $29.96 | $0.00 |
| 2025-11-23 | $157,214.92 | $1.53 | $0.00 |
| 2025-11-24 | $148,763.76 | $125.94 | $0.00 |
| 2025-11-25 | $154,959.70 | $15.05 | $0.00 |
| 2025-11-26 | $152,799.62 | $228.79 | $0.00 |
| 2025-11-27 | $157,552.72 | $7.49 | $0.00 |
| 2025-11-28 | $142,761.40 | $1,256.16 | $0.00 |
| 2025-11-29 | $133,698.07 | $199.20 | $0.00 |
| 2025-11-30 | $142,350.41 | $1,648.77 | $0.00 |
| 2025-12-01 | $109,795.81 | $1,627.41 | $0.00 |
| 2025-12-02 | $95,394.47 | $1,964.28 | $0.00 |
| 2025-12-03 | $99,686.64 | $7,093.93 | $0.00 |
| 2025-12-04 | $103,441.52 | $51.47 | $0.00 |
| 2025-12-05 | $90,444.57 | $524.87 | $0.00 |
| 2025-12-06 | $90,027.09 | $53.51 | $0.00 |
| 2025-12-07 | $92,250.59 | $43.76 | $0.00 |
| 2025-12-08 | $92,750.55 | $16.99 | $0.00 |
| 2025-12-09 | $91,576.29 | $189.02 | $0.00 |
| 2025-12-10 | $91,207.62 | $20.71 | $0.00 |
| 2025-12-11 | $88,883.17 | $41.93 | $0.00 |
| 2025-12-12 | $89,280.43 | $357.81 | $0.00 |
| 2025-12-13 | $86,145.30 | $67.25 | $0.00 |
| 2025-12-14 | $86,599.72 | $12.30 | $0.00 |
| 2025-12-15 | $84,715.01 | $47.49 | $0.00 |
| 2025-12-16 | $83,746.11 | $731.00 | $0.00 |
| 2025-12-17 | $86,711.55 | $447.94 | $0.00 |
| 2025-12-18 | $81,992.66 | $70.05 | $0.00 |
| 2025-12-19 | $80,105.89 | $3.01 | $0.00 |
| 2025-12-20 | $85,531.33 | $684.02 | $0.00 |
| 2025-12-21 | $85,574.32 | $18.42 | $0.00 |
| 2025-12-22 | $85,682.80 | $660.97 | $0.00 |
| 2025-12-23 | $84,359.68 | $78.99 | $0.00 |
| 2025-12-24 | $83,468.80 | $155.11 | $0.00 |
| 2025-12-25 | $83,936.01 | $2.64 | $0.00 |
| 2025-12-26 | $83,850.78 | $16.80 | $0.00 |
| 2025-12-27 | $85,982.78 | $11.20 | $0.00 |
| 2025-12-28 | $89,812.87 | $16.19 | $0.00 |
| 2025-12-29 | $91,832.72 | $9.25 | $0.00 |
| 2025-12-30 | $86,104.63 | $41.61 | $0.00 |
| 2025-12-31 | $90,194.20 | $970.13 | $0.00 |
| 2026-01-01 | $92,510.71 | $2.15 | $0.00 |
| 2026-01-02 | $95,084.75 | $143.88 | $0.00 |
| 2026-01-03 | $100,763.96 | $99.06 | $0.00 |
| 2026-01-04 | $107,262.46 | $352.49 | $0.00 |
| 2026-01-05 | $114,483.95 | $779.19 | $0.00 |
| 2026-01-06 | $112,235.17 | $802.21 | $0.00 |
| 2026-01-07 | $115,490.39 | $938.89 | $0.00 |
| 2026-01-08 | $112,267.43 | $153.14 | $0.00 |
| 2026-01-09 | $109,210.89 | $312.36 | $0.00 |
| 2026-01-10 | $98,615.74 | $415.30 | $0.00 |
| 2026-01-11 | $95,541.07 | $560.26 | $0.00 |
| 2026-01-12 | $96,600.31 | $25.17 | $0.00 |
| 2026-01-13 | $93,147.90 | $379.71 | $0.00 |
| 2026-01-14 | $96,107.16 | $228.70 | $0.00 |
| 2026-01-15 | $90,701.58 | $266.46 | $0.00 |
| 2026-01-16 | $83,120.66 | $565.99 | $0.00 |
| 2026-01-17 | $82,047.17 | $577.04 | $0.00 |
| 2026-01-18 | $82,861.75 | $3.45 | $0.00 |
| 2026-01-19 | $77,900.90 | $32.50 | $0.00 |
| 2026-01-20 | $75,338.44 | $38.47 | $0.00 |
| 2026-01-21 | $76,577.31 | $2,012.21 | $0.00 |
| 2026-01-22 | $78,050.87 | $114.29 | $0.00 |
| 2026-01-23 | $77,409.83 | $14.88 | $0.00 |
| 2026-01-24 | $74,031.59 | $340.64 | $0.00 |
| 2026-01-25 | $72,139.22 | $28.12 | $0.00 |
| 2026-01-26 | $69,565.64 | $148.07 | $0.00 |
| 2026-01-27 | $69,580.36 | $31.41 | $0.00 |
| 2026-01-28 | $69,995.95 | $35.33 | $0.00 |
| 2026-01-29 | $70,633.74 | $109.98 | $0.00 |
| 2026-01-30 | $65,747.90 | $59.06 | $0.00 |
| 2026-01-31 | $60,477.23 | $530.69 | $0.00 |
| 2026-02-01 | $55,744.56 | $126.44 | $0.00 |
| 2026-02-02 | $55,318.41 | $35.18 | $0.00 |
| 2026-02-03 | $56,856.78 | $15.71 | $0.00 |
| 2026-02-04 | $57,784.25 | $13.27 | $0.00 |
| 2026-02-05 | $57,355.83 | $24.68 | $0.00 |
| 2026-02-06 | $54,246.19 | $189.46 | $0.00 |
| 2026-02-07 | $59,324.75 | $14.62 | $0.00 |
| 2026-02-08 | $60,903.51 | $42.66 | $0.00 |
| 2026-02-09 | $61,358.30 | $384.25 | $0.00 |
| 2026-02-10 | $58,978.97 | $45.93 | $0.00 |
| 2026-02-11 | $57,421.78 | $95.31 | $0.00 |
| 2026-02-12 | $56,581.20 | $9.21 | $0.00 |
| 2026-02-13 | $59,704.57 | $6.12 | $0.00 |
| 2026-02-14 | $61,933.29 | $59.79 | $0.00 |
| 2026-02-15 | $63,991.89 | $21.26 | $0.00 |
| 2026-02-16 | $62,068.58 | $35.88 | $0.00 |
| 2026-02-17 | $60,452.43 | $74.04 | $0.00 |
| 2026-02-18 | $57,945.25 | $174.83 | $0.00 |
| 2026-02-19 | $57,459.86 | $35.19 | $0.00 |
| 2026-02-20 | $55,378.95 | $86.80 | $0.00 |
| 2026-02-21 | $57,832.06 | $435.90 | $0.00 |
| 2026-02-22 | $57,214.11 | $497.68 | $0.00 |
| 2026-02-23 | $57,052.59 | $1.00 | $0.00 |
| 2026-02-24 | $57,695.25 | $40.79 | $0.00 |
| 2026-02-25 | $57,260.47 | $662.41 | $0.00 |
| 2026-02-26 | $56,111.28 | $70.00 | $0.00 |
| 2026-02-27 | $56,814.41 | $8.05 | $0.00 |
| 2026-02-28 | $57,152.22 | $41.04 | $0.00 |
| 2026-03-01 | $57,203.43 | $150.93 | $0.00 |
| 2026-03-02 | $53,096.42 | $202.59 | $0.00 |
| 2026-03-03 | $54,720.09 | $54.10 | $0.00 |
| 2026-03-04 | $58,190.71 | $21.44 | $0.00 |
| 2026-03-05 | $58,277.40 | $235.14 | $0.00 |
| 2026-03-06 | $60,074.87 | $10.70 | $0.00 |
| 2026-03-07 | $59,962.60 | $14.92 | $0.00 |
| 2026-03-08 | $59,417.27 | $9.78 | $0.00 |
| 2026-03-09 | $54,188.98 | $388.03 | $0.00 |
| 2026-03-10 | $54,955.98 | $17.05 | $0.00 |
| 2026-03-11 | $54,494.90 | $6.84 | $0.00 |
| 2026-03-12 | $55,410.62 | $10.70 | $0.00 |
| 2026-03-13 | $53,915.65 | $2.99 | $0.00 |
| 2026-03-14 | $54,862.79 | $48.02 | $0.00 |
| 2026-03-15 | $52,632.22 | $169.51 | $0.00 |
| 2026-03-16 | $54,128.43 | $642.60 | $0.00 |
| 2026-03-17 | $55,135.03 | $52.87 | $0.00 |
| 2026-03-18 | $55,450.50 | $10.71 | $0.00 |
| 2026-03-19 | $54,248.59 | $39.86 | $0.00 |
| 2026-03-20 | $52,181.66 | $149.45 | $0.00 |
| 2026-03-21 | $53,543.65 | $153.35 | $0.00 |
| 2026-03-23 | $54,883.82 | $13.37 | $0.00 |
| 2026-03-24 | $55,731.86 | $13.57 | $0.00 |
| 2026-03-25 | $54,087.08 | $72.79 | $0.00 |
| 2026-03-26 | $52,297.07 | $6.69 | $0.00 |
| 2026-03-27 | $51,446.17 | $6.58 | $0.00 |
| 2026-03-28 | $49,773.84 | $4.04 | $0.00 |
| 2026-03-29 | $50,682.03 | $5.21 | $0.00 |
| 2026-03-31 | $50,278.29 | $1.60 | $0.00 |
| 2026-04-01 | $50,007.18 | $12.55 | $0.00 |
| 2026-04-02 | $49,092.60 | $76.95 | $0.00 |
| 2026-04-03 | $49,247.19 | $86.03 | $0.00 |
| 2026-04-04 | $48,964.33 | $82.75 | $0.00 |
| 2026-04-05 | $48,509.44 | $6.14 | $0.00 |
| 2026-04-06 | $48,968.97 | $6.20 | $0.00 |
| 2026-04-07 | $48,159.63 | $3.81 | $0.00 |
| 2026-04-08 | $48,981.67 | $3.87 | $0.00 |
| 2026-04-09 | $48,973.14 | $68.75 | $0.00 |
| 2026-04-10 | $49,908.38 | $2.49 | $0.00 |
| 2026-04-11 | $57,560.03 | $3,187.20 | $0.00 |
| 2026-04-12 | $67,670.20 | $1,437.75 | $0.00 |
| 2026-04-13 | $67,452.08 | $70.71 | $0.00 |
| 2026-04-14 | $64,860.49 | $115.21 | $0.00 |
| 2026-04-15 | $65,180.70 | $152.56 | $0.00 |
| 2026-04-16 | $65,908.61 | $31.03 | $0.00 |
| 2026-04-17 | $67,059.53 | $17.90 | $0.00 |
| 2026-04-18 | $75,293.26 | $2,668.95 | $0.00 |
| 2026-04-19 | $68,915.61 | $73.49 | $0.00 |
| 2026-04-20 | $67,262.82 | $17.76 | $0.00 |
| 2026-04-21 | $70,856.97 | $978.07 | $0.00 |
| 2026-04-22 | $73,374.74 | $52.93 | $0.00 |
| 2026-04-23 | $66,796.79 | $741.45 | $0.00 |
| 2026-04-24 | $61,192.65 | $654.73 | $0.00 |
| 2026-04-25 | $61,511.75 | $15.81 | $0.00 |
| 2026-04-26 | $59,313.35 | $102.10 | $0.00 |
| 2026-04-28 | $58,052.88 | $2.74 | $0.00 |
| 2026-04-29 | $58,363.37 | $2.75 | $0.00 |
| 2026-04-30 | $63,655.73 | $536.97 | $0.00 |
| 2026-05-01 | $64,767.32 | $36.28 | $0.00 |
| 2026-05-02 | $64,180.24 | $15.69 | $0.00 |
| 2026-05-03 | $81,956.87 | $3,092.02 | $0.00 |
| 2026-05-04 | $150,273.93 | $41,498.27 | $0.00 |
| 2026-05-05 | $186,791.77 | $17,367.25 | $0.00 |
| 2026-05-06 | $231,799.70 | $53,389.05 | $0.00 |
| 2026-05-07 | $311,127.32 | $80,903.51 | $0.00 |
| 2026-05-08 | $250,763.07 | $9,220.65 | $0.00 |
| 2026-05-09 | $209,688.89 | $3,131.39 | $0.00 |
| 2026-05-10 | $192,944.27 | $2,859.02 | $0.00 |
| 2026-05-11 | $197,848.44 | $539.78 | $0.00 |
| 2026-05-12 | $185,771.60 | $863.22 | $0.00 |
| 2026-05-13 | $188,241.04 | $1,432.80 | $0.00 |
| 2026-05-14 | $169,881.65 | $310.48 | $0.00 |
| 2026-05-15 | $162,647.94 | $1,471.77 | $0.00 |
| 2026-05-16 | $152,812.43 | $2,038.21 | $0.00 |
| 2026-05-17 | $156,940.07 | $773.06 | $0.00 |
| 2026-05-18 | $176,770.65 | $4,720.41 | $0.00 |
| 2026-05-19 | $171,621.42 | $1,159.15 | $0.00 |
| 2026-05-20 | $173,415.89 | $610.15 | $0.00 |
| 2026-05-21 | $181,911.19 | $118.58 | $0.00 |
| 2026-05-22 | $180,990.80 | $163.75 | $0.00 |
| 2026-05-23 | $159,099.34 | $248.33 | $0.00 |
| 2026-05-24 | $151,132.82 | $572.92 | $0.00 |
| 2026-05-25 | $147,928.47 | $242.21 | $0.00 |
| 2026-05-26 | $163,512.77 | $438.83 | $0.00 |
| 2026-05-27 | $165,760.54 | $350.84 | $0.00 |
| 2026-05-28 | $161,859.92 | $1,155.72 | $0.00 |
| 2026-05-29 | $154,597.28 | $30.43 | $0.00 |
| 2026-05-30 | $151,429.61 | $370.74 | $0.00 |
| 2026-05-31 | $157,314.11 | $116.93 | $0.00 |
| 2026-06-01 | $185,137.79 | $2,068.23 | $0.00 |
| 2026-06-02 | $166,285.47 | $987.38 | $0.00 |
| 2026-06-03 | $148,161.88 | $481.58 | $0.00 |
| 2026-06-04 | $142,999.72 | $405.83 | $0.00 |
| 2026-06-05 | $125,762.88 | $43.40 | $0.00 |
| 2026-06-06 | $111,160.30 | $285.02 | $0.00 |
| 2026-06-07 | $119,463.33 | $56.26 | $0.00 |
| 2026-06-08 | $114,676.38 | $1,142.57 | $0.00 |
| 2026-06-09 | $119,671.96 | $588.07 | $0.00 |
| 2026-06-10 | $98,753.64 | $1,155.43 | $0.00 |
| 2026-06-11 | $91,515.70 | $0.99 | $0.00 |
| 2026-06-12 | $97,994.12 | $12.65 | $0.00 |
| 2026-06-13 | $97,142.85 | $109.12 | $0.00 |
| 2026-06-14 | $99,108.06 | $64.18 | $0.00 |
| 2026-06-15 | $100,693.96 | $9.48 | $0.00 |
| 2026-06-16 | $95,224.15 | $20.93 | $0.00 |
| 2026-06-17 | $92,219.50 | $365.78 | $0.00 |
| 2026-06-18 | $89,898.76 | $348.16 | $0.00 |
| 2026-06-19 | $90,161.62 | $201.63 | $0.00 |
| 2026-06-20 | $86,894.21 | $1.17 | $0.00 |
| 2026-06-22 | $90,412.64 | $46.53 | $0.00 |
| 2026-06-23 | $83,591.85 | $41.99 | $0.00 |
| 2026-06-24 | $82,796.23 | $45.50 | $0.00 |
| 2026-06-25 | $83,556.58 | $100.46 | $0.00 |
| 2026-06-26 | $83,184.87 | $38.12 | $0.00 |
| 2026-06-27 | $82,441.43 | $46.99 | $0.00 |
| 2026-06-28 | $82,406.39 | $25.20 | $0.00 |
| 2026-06-29 | $77,499.88 | $528.65 | $0.00 |
| 2026-06-30 | $76,135.43 | $1.04 | $0.00 |
| 2026-07-01 | $68,257.39 | $264.77 | $0.00 |
| 2026-07-02 | $71,628.17 | $254.74 | $0.00 |
| 2026-07-03 | $78,768.54 | $151.02 | $0.00 |
| 2026-07-04 | $77,417.78 | $223.30 | $0.00 |
| 2026-07-05 | $132,929.39 | $7,884.55 | $0.00 |
| 2026-07-06 | $111,838.86 | $1,369.69 | $0.00 |
| 2026-07-07 | $112,755.93 | $135.93 | $0.00 |
| 2026-07-08 | $82,905.67 | $2,236.01 | $0.00 |
| 2026-07-09 | $87,000.12 | $964.07 | $0.00 |
| 2026-07-10 | $84,525.70 | $261.96 | $0.00 |
| 2026-07-11 | $85,959.28 | $119.25 | $0.00 |
| 2026-07-12 | $87,680.06 | $249.75 | $0.00 |
| 2026-07-13 | $89,222.45 | $782.66 | $0.00 |
| 2026-07-14 | $88,190.38 | $18.63 | $0.00 |
| 2026-07-15 | $90,163.61 | $50.21 | $0.00 |
| 2026-07-16 | $89,436.06 | $458.44 | $0.00 |
| 2026-07-17 | $87,268.64 | $255.87 | $0.00 |
| 2026-07-18 | $92,101.77 | $772.23 | $0.00 |
| 2026-07-19 | $91,080.59 | $180.66 | $0.00 |
| 2026-07-20 | $87,817.95 | $125.26 | $0.00 |
| 2026-07-21 | $87,877.40 | $49.06 | $0.00 |
| 2026-07-22 | $99,841.52 | $379.99 | $0.00 |
| 2026-07-23 | $105,617.73 | $1,800.27 | $0.00 |
| 2026-07-24 | $125,667.97 | $19,642.81 | $0.00 |
| 2026-07-25 | $120,071.79 | $387.89 | $0.00 |
| 2026-07-26 | $122,974.93 | $1,129.74 | $0.00 |
| 2026-07-27 | $122,496.86 | $590.92 | $0.00 |
| 2026-07-28 | $111,911.63 | $1,276.94 | $0.00 |
| 2026-07-29 | $107,816.94 | $254.26 | $0.00 |
| 2026-07-30 | $97,154.50 | $448.51 | $0.00 |
| 2026-07-31 | $97,811.72 | $40.48 | $0.00 |
| 2026-08-01 | $100,405.01 | $356.86 | $0.00 |
| 2026-08-02 | $99,756.42 | $5.84 | $0.00 |
| 2026-08-03 | $101,753.99 | $18.38 | $0.00 |
| 2026-08-04 | $101,060.92 | $27.04 | $0.00 |
| 2026-08-05 | $98,904.52 | $28.94 | $0.00 |
| 2026-08-06 | $97,344.22 | $448.00 | $0.00 |
| 2026-08-07 | $95,436.05 | $39.11 | $0.00 |
| 2026-08-08 | $94,375.92 | $9.83 | $0.00 |
| 2026-08-09 | $94,051.28 | $6.85 | $0.00 |
| 2026-08-10 | $91,858.22 | $6.95 | $0.00 |
| 2026-08-11 | $92,304.59 | $18.20 | $0.00 |
| 2026-08-12 | $102,347.48 | $626.08 | $0.00 |
| 2026-08-13 | $102,267.22 | $706.53 | $0.00 |
| 2026-08-14 | $100,449.40 | $28.02 | $0.00 |
| 2026-08-15 | $99,575.76 | $10.03 | $0.00 |
| 2026-08-16 | $99,821.01 | $13.19 | $0.00 |
| 2026-08-17 | $98,527.25 | $27.71 | $0.00 |
| 2026-08-18 | $90,335.06 | $476.55 | $0.00 |
| 2026-08-19 | $88,073.50 | $171.26 | $0.00 |
| 2026-08-20 | $90,732.78 | $24.36 | $0.00 |
| 2026-08-21 | $96,170.63 | $342.84 | $0.00 |
| 2026-08-22 | $101,728.19 | $82.02 | $0.00 |
| 2026-08-23 | $101,919.74 | $695.01 | $0.00 |
| 2026-08-24 | $108,085.07 | $988.88 | $0.00 |
| 2026-08-25 | $138,564.43 | $15,257.80 | $0.00 |
| 2026-08-26 | $136,270.04 | $921.44 | $0.00 |
| 2026-08-27 | $115,259.12 | $3,057.06 | $0.00 |
| 2026-08-28 | $116,364.87 | $70.17 | $0.00 |
| 2026-08-29 | $110,549.71 | $268.56 | $0.00 |
| 2026-08-30 | $109,703.01 | $26.63 | $0.00 |
| 2026-09-01 | $116,945.83 | $1,040.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
