Tokenlon LON #564
$0.296 2.15% (1d)
Market Overview
Tokenlon current market price is $0.296 with a 24 hour trading volume of $13,582. The total available supply of Tokenlon is 140.45M LON with a maximum supply of 200.00M LON. It has secured Rank 564 in the cryptocurrency market with a marketcap of $36.53M. The LON price is 0.53% up in the last one hour.
The high price of the Tokenlon is $0.305 and low price is $0.289 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tokenlon Rank
564
Tokenlon Price
$0.296
Market Cap
$36.53M 1.97%
Fully Diluted Valuation
$41.57M
Trading Volume(24h)
$13,582
Circulating Supply
123.44M LON
Total Supply
140.45M LON
Max Supply
200.00M LON
High(24h)
$0.305
Low(24h)
$0.289
All-time High
$9.81 96.98%
30 Jan 2021
All-time Low
$0.0669 342.5%
24 Jan 2026
Cryptocurrency Tokenlon Calculator
Want to convert more cryptocurrencies?
Tokenlon Price Chart
1h
0.53%
24h
2.15%
7d
4.47%
14d
5.7%
30d
8.14%
60d
28.95%
200d
54.27%
1y
58.54%
Tokenlon Historical Data
Historical data of Tokenlon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $92,349,167.25 | $178,047.89 | $0.79 |
| 2025-02-14 | $91,520,596.17 | $64,030.47 | $0.78 |
| 2025-02-15 | $92,170,004.35 | $79,536.02 | $0.79 |
| 2025-02-16 | $91,779,315.53 | $12,625.22 | $0.78 |
| 2025-02-17 | $90,824,706.56 | $22,943.07 | $0.78 |
| 2025-02-18 | $92,274,092.56 | $114,333.16 | $0.79 |
| 2025-02-19 | $91,341,826.07 | $91,418.34 | $0.78 |
| 2025-02-20 | $91,581,414.15 | $42,580.14 | $0.78 |
| 2025-02-21 | $91,890,384.49 | $40,227.28 | $0.79 |
| 2025-02-22 | $91,485,399.06 | $173,334.87 | $0.78 |
| 2025-02-23 | $92,546,480.01 | $58,200.51 | $0.79 |
| 2025-02-24 | $92,988,939.40 | $63,607.88 | $0.80 |
| 2025-02-25 | $88,530,597.74 | $162,126.27 | $0.76 |
| 2025-02-26 | $89,598,989.31 | $399,817.72 | $0.77 |
| 2025-02-27 | $88,419,925.48 | $233,027.73 | $0.76 |
| 2025-02-28 | $88,475,887.63 | $85,104.00 | $0.76 |
| 2025-03-01 | $89,604,416.86 | $544,801.80 | $0.77 |
| 2025-03-02 | $89,167,028.71 | $105,121.55 | $0.76 |
| 2025-03-03 | $95,085,390.90 | $306,200.34 | $0.81 |
| 2025-03-04 | $86,400,675.50 | $245,163.32 | $0.74 |
| 2025-03-05 | $86,492,751.04 | $194,234.93 | $0.74 |
| 2025-03-06 | $90,423,316.71 | $107,612.00 | $0.77 |
| 2025-03-07 | $88,651,165.60 | $123,433.85 | $0.76 |
| 2025-03-08 | $87,640,045.62 | $198,381.54 | $0.76 |
| 2025-03-09 | $89,331,512.73 | $59,322.10 | $0.77 |
| 2025-03-10 | $85,654,782.82 | $120,724.39 | $0.74 |
| 2025-03-11 | $84,553,611.64 | $326,922.20 | $0.72 |
| 2025-03-12 | $85,480,979.13 | $426,472.95 | $0.73 |
| 2025-03-13 | $85,734,046.61 | $201,916.84 | $0.73 |
| 2025-03-14 | $84,790,816.97 | $95,702.36 | $0.73 |
| 2025-03-15 | $85,929,264.39 | $39,381.89 | $0.74 |
| 2025-03-16 | $86,065,797.06 | $27,512.95 | $0.74 |
| 2025-03-17 | $85,244,864.01 | $74,158.37 | $0.73 |
| 2025-03-18 | $85,507,575.52 | $49,760.98 | $0.73 |
| 2025-03-19 | $85,874,256.96 | $45,553.36 | $0.74 |
| 2025-03-20 | $85,194,174.03 | $306,132.87 | $0.73 |
| 2025-03-21 | $83,591,291.57 | $99,818.47 | $0.72 |
| 2025-03-22 | $83,263,476.73 | $42,406.00 | $0.71 |
| 2025-03-23 | $83,273,016.49 | $34,901.24 | $0.71 |
| 2025-03-24 | $83,622,405.03 | $19,526.03 | $0.72 |
| 2025-03-25 | $84,654,872.85 | $61,692.21 | $0.73 |
| 2025-03-26 | $84,340,190.98 | $27,668.97 | $0.72 |
| 2025-03-27 | $83,566,634.50 | $43,912.06 | $0.72 |
| 2025-03-28 | $83,137,994.30 | $66,234.13 | $0.71 |
| 2025-03-29 | $82,589,540.69 | $104,893.78 | $0.71 |
| 2025-03-30 | $81,785,598.01 | $86,112.10 | $0.70 |
| 2025-03-31 | $81,993,602.20 | $76,942.28 | $0.70 |
| 2025-04-01 | $82,287,120.56 | $71,684.02 | $0.71 |
| 2025-04-02 | $83,263,024.40 | $87,167.35 | $0.71 |
| 2025-04-03 | $80,343,899.77 | $194,089.35 | $0.69 |
| 2025-04-04 | $80,766,995.29 | $102,527.49 | $0.69 |
| 2025-04-05 | $80,323,427.07 | $93,869.63 | $0.69 |
| 2025-04-06 | $79,251,084.45 | $111,031.23 | $0.68 |
| 2025-04-07 | $72,152,310.22 | $297,367.63 | $0.62 |
| 2025-04-08 | $75,151,604.04 | $417,490.63 | $0.65 |
| 2025-04-09 | $73,309,043.58 | $157,798.57 | $0.63 |
| 2025-04-10 | $76,545,954.44 | $442,363.37 | $0.66 |
| 2025-04-11 | $73,003,612.07 | $126,635.89 | $0.63 |
| 2025-04-12 | $75,078,464.72 | $63,252.00 | $0.65 |
| 2025-04-13 | $76,066,305.42 | $84,952.01 | $0.65 |
| 2025-04-14 | $74,909,804.02 | $115,825.74 | $0.65 |
| 2025-04-15 | $75,264,894.57 | $116,362.33 | $0.65 |
| 2025-04-16 | $74,480,281.57 | $50,993.62 | $0.64 |
| 2025-04-17 | $74,308,375.58 | $100,678.20 | $0.64 |
| 2025-04-18 | $74,188,195.74 | $51,682.22 | $0.64 |
| 2025-04-19 | $74,249,187.56 | $15,004.82 | $0.64 |
| 2025-04-20 | $74,428,288.70 | $14,438.97 | $0.64 |
| 2025-04-21 | $73,457,608.26 | $52,527.05 | $0.63 |
| 2025-04-22 | $73,521,515.84 | $75,822.28 | $0.63 |
| 2025-04-23 | $76,561,738.31 | $171,531.27 | $0.66 |
| 2025-04-24 | $77,439,723.53 | $81,649.37 | $0.67 |
| 2025-04-25 | $77,007,536.01 | $64,607.01 | $0.66 |
| 2025-04-26 | $77,187,553.30 | $66,126.05 | $0.66 |
| 2025-04-27 | $77,720,551.27 | $47,985.87 | $0.67 |
| 2025-04-28 | $77,220,767.60 | $34,095.85 | $0.66 |
| 2025-04-29 | $77,455,795.46 | $80,324.36 | $0.67 |
| 2025-04-30 | $77,186,189.99 | $45,554.67 | $0.66 |
| 2025-05-01 | $77,520,801.97 | $156,982.54 | $0.67 |
| 2025-05-02 | $78,255,680.54 | $49,063.49 | $0.67 |
| 2025-05-03 | $78,514,457.22 | $26,607.25 | $0.68 |
| 2025-05-04 | $77,660,391.58 | $18,839.57 | $0.67 |
| 2025-05-05 | $77,867,409.05 | $31,390.29 | $0.67 |
| 2025-05-06 | $78,216,530.70 | $37,742.02 | $0.67 |
| 2025-05-07 | $78,507,558.08 | $54,491.48 | $0.67 |
| 2025-05-08 | $78,077,864.68 | $42,935.94 | $0.67 |
| 2025-05-09 | $85,532,840.33 | $197,295.11 | $0.74 |
| 2025-05-10 | $87,230,683.53 | $251,104.63 | $0.75 |
| 2025-05-11 | $92,924,391.30 | $179,303.05 | $0.77 |
| 2025-05-12 | $92,023,103.06 | $135,351.57 | $0.76 |
| 2025-05-13 | $91,775,527.96 | $152,334.95 | $0.76 |
| 2025-05-14 | $94,661,701.71 | $181,406.05 | $0.79 |
| 2025-05-15 | $91,616,438.43 | $90,166.51 | $0.76 |
| 2025-05-16 | $90,255,438.95 | $163,226.98 | $0.75 |
| 2025-05-17 | $90,114,805.62 | $87,893.61 | $0.75 |
| 2025-05-18 | $88,736,961.37 | $72,000.51 | $0.74 |
| 2025-05-19 | $88,578,802.48 | $178,869.32 | $0.74 |
| 2025-05-20 | $89,738,684.16 | $183,627.50 | $0.75 |
| 2025-05-21 | $88,404,394.64 | $113,445.95 | $0.74 |
| 2025-05-22 | $88,837,464.02 | $173,632.33 | $0.74 |
| 2025-05-23 | $89,862,548.17 | $83,385.16 | $0.75 |
| 2025-05-24 | $87,317,292.27 | $137,771.69 | $0.73 |
| 2025-05-25 | $87,481,347.24 | $37,216.06 | $0.73 |
| 2025-05-26 | $87,725,606.24 | $57,492.41 | $0.73 |
| 2025-05-27 | $87,453,083.10 | $43,329.94 | $0.73 |
| 2025-05-28 | $88,369,588.60 | $103,385.48 | $0.74 |
| 2025-05-29 | $88,561,250.35 | $63,339.88 | $0.74 |
| 2025-05-30 | $88,129,562.74 | $106,091.40 | $0.73 |
| 2025-05-31 | $86,869,443.68 | $81,045.89 | $0.72 |
| 2025-06-01 | $86,935,361.84 | $29,645.46 | $0.72 |
| 2025-06-02 | $86,843,845.11 | $45,188.79 | $0.72 |
| 2025-06-03 | $88,634,442.14 | $89,188.81 | $0.74 |
| 2025-06-04 | $87,625,931.47 | $100,249.70 | $0.73 |
| 2025-06-05 | $87,831,559.88 | $53,578.64 | $0.73 |
| 2025-06-06 | $85,497,427.22 | $152,245.71 | $0.71 |
| 2025-06-07 | $86,351,473.33 | $61,364.87 | $0.72 |
| 2025-06-08 | $86,744,452.23 | $31,663.73 | $0.72 |
| 2025-06-09 | $86,330,635.40 | $24,010.66 | $0.72 |
| 2025-06-10 | $88,749,072.11 | $103,804.40 | $0.75 |
| 2025-06-11 | $90,381,925.27 | $142,634.33 | $0.75 |
| 2025-06-12 | $90,077,518.34 | $246,011.77 | $0.75 |
| 2025-06-13 | $86,519,481.32 | $94,352.45 | $0.72 |
| 2025-06-14 | $85,862,047.78 | $199,833.58 | $0.71 |
| 2025-06-15 | $85,330,401.75 | $29,757.80 | $0.71 |
| 2025-06-16 | $85,325,728.73 | $62,566.32 | $0.71 |
| 2025-06-17 | $83,965,638.47 | $111,718.50 | $0.70 |
| 2025-06-18 | $84,286,881.53 | $122,741.77 | $0.70 |
| 2025-06-19 | $84,193,972.53 | $87,885.05 | $0.70 |
| 2025-06-20 | $84,281,841.49 | $24,952.45 | $0.70 |
| 2025-06-21 | $83,019,635.52 | $114,458.27 | $0.69 |
| 2025-06-22 | $81,245,488.84 | $202,541.54 | $0.68 |
| 2025-06-23 | $80,771,042.04 | $229,848.62 | $0.67 |
| 2025-06-24 | $84,019,529.76 | $183,982.59 | $0.70 |
| 2025-06-25 | $84,275,661.16 | $60,916.77 | $0.70 |
| 2025-06-26 | $83,253,087.57 | $47,486.71 | $0.69 |
| 2025-06-27 | $83,291,175.51 | $72,106.57 | $0.69 |
| 2025-06-28 | $83,290,776.02 | $45,374.41 | $0.69 |
| 2025-06-29 | $83,183,826.18 | $12,069.70 | $0.69 |
| 2025-06-30 | $84,462,617.31 | $44,302.07 | $0.70 |
| 2025-07-01 | $84,265,986.78 | $59,254.30 | $0.70 |
| 2025-07-02 | $83,081,256.57 | $43,125.34 | $0.69 |
| 2025-07-03 | $85,079,611.43 | $117,375.12 | $0.71 |
| 2025-07-04 | $84,278,121.84 | $97,724.86 | $0.70 |
| 2025-07-05 | $82,428,480.36 | $50,043.16 | $0.69 |
| 2025-07-06 | $81,961,914.88 | $13,428.55 | $0.68 |
| 2025-07-07 | $85,381,920.76 | $57,746.20 | $0.70 |
| 2025-07-08 | $84,816,381.19 | $22,609.49 | $0.69 |
| 2025-07-09 | $86,213,735.65 | $31,691.96 | $0.70 |
| 2025-07-10 | $88,304,342.57 | $82,543.66 | $0.73 |
| 2025-07-11 | $89,380,985.12 | $156,204.55 | $0.73 |
| 2025-07-12 | $89,316,707.90 | $92,395.04 | $0.73 |
| 2025-07-13 | $89,419,163.19 | $22,817.26 | $0.73 |
| 2025-07-14 | $90,351,563.57 | $37,058.44 | $0.73 |
| 2025-07-15 | $90,300,399.87 | $85,548.02 | $0.73 |
| 2025-07-16 | $91,916,596.17 | $126,718.84 | $0.74 |
| 2025-07-17 | $93,710,142.32 | $130,649.60 | $0.76 |
| 2025-07-18 | $95,494,976.46 | $136,659.89 | $0.77 |
| 2025-07-19 | $95,311,068.77 | $184,917.30 | $0.77 |
| 2025-07-20 | $96,054,654.97 | $58,487.43 | $0.77 |
| 2025-07-21 | $98,228,751.36 | $113,810.32 | $0.79 |
| 2025-07-22 | $98,334,608.17 | $51,217.38 | $0.79 |
| 2025-07-23 | $97,734,498.34 | $161,897.52 | $0.79 |
| 2025-07-24 | $94,373,155.32 | $120,000.31 | $0.76 |
| 2025-07-25 | $95,170,145.97 | $150,412.87 | $0.77 |
| 2025-07-26 | $94,529,025.27 | $184,913.45 | $0.76 |
| 2025-07-27 | $94,349,115.76 | $50,404.49 | $0.76 |
| 2025-07-28 | $93,604,048.67 | $85,425.02 | $0.75 |
| 2025-07-29 | $92,596,875.97 | $68,637.80 | $0.75 |
| 2025-07-30 | $90,925,140.90 | $219,194.27 | $0.73 |
| 2025-07-31 | $91,397,872.83 | $106,682.59 | $0.74 |
| 2025-08-01 | $90,595,469.24 | $41,381.36 | $0.73 |
| 2025-08-02 | $89,489,520.92 | $197,702.76 | $0.72 |
| 2025-08-03 | $88,457,901.33 | $104,761.12 | $0.71 |
| 2025-08-04 | $89,959,607.95 | $65,162.92 | $0.72 |
| 2025-08-05 | $90,998,734.86 | $161,955.28 | $0.73 |
| 2025-08-06 | $89,201,049.76 | $94,851.95 | $0.72 |
| 2025-08-07 | $88,980,581.98 | $116,272.06 | $0.72 |
| 2025-08-08 | $89,131,436.15 | $222,336.38 | $0.72 |
| 2025-08-09 | $90,065,342.57 | $77,477.92 | $0.73 |
| 2025-08-10 | $92,448,483.67 | $107,939.63 | $0.75 |
| 2025-08-11 | $92,018,429.76 | $65,052.64 | $0.74 |
| 2025-08-12 | $88,001,962.85 | $302,395.33 | $0.71 |
| 2025-08-13 | $92,430,512.92 | $135,353.90 | $0.74 |
| 2025-08-14 | $90,726,653.49 | $184,956.31 | $0.73 |
| 2025-08-15 | $88,869,040.60 | $317,095.87 | $0.72 |
| 2025-08-16 | $87,508,282.31 | $300,268.13 | $0.70 |
| 2025-08-17 | $87,488,341.83 | $53,882.99 | $0.71 |
| 2025-08-18 | $87,899,608.82 | $66,858.68 | $0.71 |
| 2025-08-19 | $86,990,523.49 | $170,071.95 | $0.70 |
| 2025-08-20 | $85,107,000.25 | $129,604.60 | $0.69 |
| 2025-08-21 | $88,110,183.05 | $139,270.83 | $0.71 |
| 2025-08-22 | $87,063,303.43 | $49,368.96 | $0.70 |
| 2025-08-23 | $93,518,801.95 | $252,967.50 | $0.76 |
| 2025-08-24 | $91,813,411.78 | $62,396.45 | $0.74 |
| 2025-08-25 | $89,418,260.50 | $254,639.91 | $0.72 |
| 2025-08-26 | $83,671,475.87 | $324,934.19 | $0.68 |
| 2025-08-27 | $86,327,710.09 | $105,527.61 | $0.70 |
| 2025-08-28 | $84,697,975.39 | $63,731.79 | $0.69 |
| 2025-08-29 | $85,183,943.72 | $67,366.38 | $0.69 |
| 2025-08-30 | $83,689,313.48 | $98,869.83 | $0.68 |
| 2025-08-31 | $83,431,710.44 | $52,505.57 | $0.67 |
| 2025-09-01 | $83,784,415.38 | $45,095.30 | $0.68 |
| 2025-09-02 | $80,241,902.30 | $216,242.09 | $0.65 |
| 2025-09-03 | $80,427,529.19 | $86,207.29 | $0.65 |
| 2025-09-04 | $81,616,388.64 | $46,902.09 | $0.66 |
| 2025-09-05 | $79,874,102.61 | $115,408.35 | $0.65 |
| 2025-09-06 | $79,528,003.81 | $91,974.00 | $0.64 |
| 2025-09-07 | $79,549,670.36 | $13,875.38 | $0.64 |
| 2025-09-08 | $79,886,370.30 | $14,256.37 | $0.65 |
| 2025-09-09 | $79,613,855.40 | $27,419.56 | $0.64 |
| 2025-09-10 | $76,886,996.56 | $183,127.59 | $0.62 |
| 2025-09-11 | $77,353,213.07 | $55,382.13 | $0.63 |
| 2025-09-12 | $78,217,572.69 | $40,156.35 | $0.63 |
| 2025-09-13 | $79,561,980.81 | $111,467.11 | $0.65 |
| 2025-09-14 | $79,326,871.16 | $118,702.05 | $0.64 |
| 2025-09-15 | $78,510,091.78 | $71,354.44 | $0.63 |
| 2025-09-16 | $76,846,695.57 | $88,207.36 | $0.62 |
| 2025-09-17 | $76,212,859.85 | $64,395.31 | $0.62 |
| 2025-09-18 | $76,514,148.59 | $95,200.71 | $0.62 |
| 2025-09-19 | $76,959,469.52 | $83,113.00 | $0.63 |
| 2025-09-20 | $75,119,718.92 | $75,863.49 | $0.61 |
| 2025-09-21 | $75,864,511.36 | $22,707.96 | $0.62 |
| 2025-09-22 | $73,444,378.79 | $95,773.59 | $0.60 |
| 2025-09-23 | $69,571,387.15 | $266,758.44 | $0.56 |
| 2025-09-24 | $69,049,346.78 | $42,946.71 | $0.56 |
| 2025-09-25 | $69,084,059.48 | $125,272.31 | $0.56 |
| 2025-09-26 | $67,365,240.09 | $123,245.59 | $0.55 |
| 2025-09-27 | $68,133,408.22 | $79,052.45 | $0.55 |
| 2025-09-28 | $67,799,978.19 | $21,657.39 | $0.55 |
| 2025-09-29 | $68,661,560.42 | $42,460.48 | $0.56 |
| 2025-09-30 | $68,514,980.32 | $100,561.03 | $0.56 |
| 2025-10-01 | $68,055,365.18 | $50,449.94 | $0.55 |
| 2025-10-02 | $69,427,773.22 | $50,126.67 | $0.56 |
| 2025-10-03 | $70,120,481.72 | $74,073.53 | $0.57 |
| 2025-10-04 | $70,089,415.90 | $74,039.94 | $0.57 |
| 2025-10-05 | $69,209,199.60 | $33,492.88 | $0.56 |
| 2025-10-06 | $69,178,328.88 | $74,076.02 | $0.56 |
| 2025-10-07 | $69,736,823.75 | $133,985.53 | $0.57 |
| 2025-10-08 | $67,315,872.13 | $107,155.46 | $0.55 |
| 2025-10-09 | $67,805,969.99 | $38,098.95 | $0.55 |
| 2025-10-10 | $66,990,270.46 | $98,210.53 | $0.54 |
| 2025-10-11 | $63,642,079.29 | $466,595.25 | $0.52 |
| 2025-10-12 | $62,962,671.38 | $195,440.67 | $0.51 |
| 2025-10-13 | $64,700,978.00 | $214,060.13 | $0.53 |
| 2025-10-14 | $65,152,917.66 | $138,416.37 | $0.53 |
| 2025-10-15 | $64,218,709.00 | $188,273.97 | $0.52 |
| 2025-10-16 | $63,037,539.01 | $119,290.43 | $0.51 |
| 2025-10-17 | $62,335,199.34 | $142,868.30 | $0.51 |
| 2025-10-18 | $62,286,545.87 | $158,047.43 | $0.51 |
| 2025-10-19 | $62,499,343.00 | $37,889.06 | $0.51 |
| 2025-10-20 | $63,328,067.52 | $60,988.25 | $0.51 |
| 2025-10-21 | $63,319,177.34 | $91,770.57 | $0.51 |
| 2025-10-22 | $62,600,423.74 | $135,615.64 | $0.51 |
| 2025-10-23 | $61,857,322.29 | $101,827.07 | $0.50 |
| 2025-10-24 | $62,440,629.84 | $76,780.14 | $0.51 |
| 2025-10-25 | $62,944,968.97 | $74,704.79 | $0.51 |
| 2025-10-26 | $62,841,931.32 | $24,978.75 | $0.51 |
| 2025-10-27 | $64,223,102.48 | $74,227.50 | $0.52 |
| 2025-10-28 | $64,568,884.54 | $67,152.32 | $0.52 |
| 2025-10-29 | $63,633,933.89 | $80,964.55 | $0.52 |
| 2025-10-30 | $62,392,116.33 | $74,856.55 | $0.51 |
| 2025-10-31 | $61,676,690.78 | $101,275.77 | $0.50 |
| 2025-11-01 | $61,912,042.91 | $40,253.94 | $0.50 |
| 2025-11-02 | $62,658,356.10 | $16,894.56 | $0.51 |
| 2025-11-03 | $62,221,594.74 | $31,821.24 | $0.51 |
| 2025-11-04 | $59,785,960.99 | $136,636.32 | $0.49 |
| 2025-11-05 | $57,880,939.67 | $318,490.85 | $0.48 |
| 2025-11-06 | $61,706,585.51 | $88,927.32 | $0.50 |
| 2025-11-07 | $59,084,239.51 | $26,965.53 | $0.48 |
| 2025-11-08 | $60,482,349.92 | $39,870.93 | $0.49 |
| 2025-11-09 | $60,554,000.27 | $12,550.77 | $0.49 |
| 2025-11-10 | $62,498,406.92 | $14,199.94 | $0.50 |
| 2025-11-11 | $60,831,810.82 | $29,261.44 | $0.49 |
| 2025-11-12 | $61,271,919.59 | $14,450.27 | $0.49 |
| 2025-11-13 | $60,660,168.19 | $28,891.74 | $0.49 |
| 2025-11-14 | $58,883,394.01 | $55,206.26 | $0.47 |
| 2025-11-15 | $57,194,903.37 | $47,813.85 | $0.46 |
| 2025-11-16 | $57,666,199.92 | $18,991.91 | $0.46 |
| 2025-11-17 | $56,871,102.28 | $27,249.69 | $0.46 |
| 2025-11-18 | $55,834,249.60 | $63,053.20 | $0.45 |
| 2025-11-19 | $56,687,697.74 | $28,516.46 | $0.46 |
| 2025-11-20 | $55,486,848.63 | $50,650.25 | $0.45 |
| 2025-11-21 | $53,937,929.68 | $21,847.15 | $0.43 |
| 2025-11-22 | $53,127,606.15 | $83,298.29 | $0.43 |
| 2025-11-23 | $53,127,861.67 | $23,663.71 | $0.43 |
| 2025-11-24 | $54,767,082.54 | $26,673.46 | $0.44 |
| 2025-11-25 | $54,849,430.25 | $67,907.36 | $0.44 |
| 2025-11-26 | $55,304,786.23 | $25,131.24 | $0.44 |
| 2025-11-27 | $56,629,854.55 | $37,382.82 | $0.46 |
| 2025-11-28 | $56,299,262.40 | $8,764.63 | $0.45 |
| 2025-11-29 | $57,369,776.89 | $13,634.72 | $0.46 |
| 2025-11-30 | $56,169,848.81 | $23,160.56 | $0.45 |
| 2025-12-01 | $56,298,884.10 | $15,575.15 | $0.45 |
| 2025-12-02 | $52,774,504.56 | $87,389.99 | $0.43 |
| 2025-12-03 | $55,438,411.21 | $32,850.39 | $0.45 |
| 2025-12-04 | $58,475,498.85 | $52,564.29 | $0.47 |
| 2025-12-05 | $58,414,809.21 | $63,930.43 | $0.47 |
| 2025-12-06 | $56,819,280.60 | $24,500.56 | $0.46 |
| 2025-12-07 | $56,913,029.45 | $21,491.41 | $0.46 |
| 2025-12-08 | $57,528,316.31 | $36,966.19 | $0.46 |
| 2025-12-09 | $58,000,735.33 | $25,637.03 | $0.47 |
| 2025-12-10 | $60,798,770.88 | $45,489.75 | $0.48 |
| 2025-12-11 | $59,118,299.71 | $42,217.96 | $0.48 |
| 2025-12-12 | $57,649,860.23 | $34,881.50 | $0.47 |
| 2025-12-13 | $55,841,726.63 | $32,103.11 | $0.45 |
| 2025-12-14 | $55,662,526.35 | $28,124.80 | $0.45 |
| 2025-12-15 | $55,193,892.44 | $26,812.19 | $0.45 |
| 2025-12-16 | $53,562,058.52 | $92,905.65 | $0.43 |
| 2025-12-17 | $53,204,722.21 | $45,567.50 | $0.43 |
| 2025-12-18 | $51,558,535.41 | $65,856.82 | $0.42 |
| 2025-12-19 | $51,093,521.90 | $54,506.52 | $0.41 |
| 2025-12-20 | $52,791,844.23 | $28,270.99 | $0.43 |
| 2025-12-21 | $52,371,709.20 | $3,819.57 | $0.42 |
| 2025-12-22 | $52,715,277.84 | $5,325.53 | $0.43 |
| 2025-12-23 | $53,138,435.71 | $10,012.84 | $0.43 |
| 2025-12-24 | $52,699,080.13 | $8,797.84 | $0.43 |
| 2025-12-25 | $52,365,043.58 | $12,279.38 | $0.42 |
| 2025-12-26 | $52,404,079.54 | $24,885.98 | $0.42 |
| 2025-12-27 | $51,853,768.41 | $38,335.66 | $0.42 |
| 2025-12-28 | $52,799,425.39 | $23,655.03 | $0.43 |
| 2025-12-29 | $51,839,905.16 | $24,720.84 | $0.42 |
| 2025-12-30 | $51,670,764.55 | $33,576.65 | $0.42 |
| 2025-12-31 | $52,373,461.74 | $26,216.11 | $0.42 |
| 2026-01-01 | $51,707,324.53 | $24,701.73 | $0.42 |
| 2026-01-02 | $51,696,254.58 | $23,839.77 | $0.42 |
| 2026-01-03 | $54,015,730.28 | $48,445.70 | $0.44 |
| 2026-01-04 | $53,683,701.40 | $24,092.24 | $0.43 |
| 2026-01-05 | $55,007,210.66 | $35,537.55 | $0.44 |
| 2026-01-06 | $56,002,169.59 | $13,100.37 | $0.45 |
| 2026-01-07 | $57,163,611.29 | $27,826.13 | $0.46 |
| 2026-01-08 | $54,293,091.62 | $37,279.28 | $0.44 |
| 2026-01-09 | $54,400,413.18 | $25,122.40 | $0.44 |
| 2026-01-10 | $53,153,266.09 | $27,036.99 | $0.43 |
| 2026-01-11 | $52,432,792.40 | $32,710.36 | $0.42 |
| 2026-01-12 | $53,642,347.72 | $17,303.82 | $0.43 |
| 2026-01-13 | $53,412,568.87 | $21,427.45 | $0.43 |
| 2026-01-14 | $55,460,064.11 | $48,548.65 | $0.45 |
| 2026-01-15 | $57,029,539.31 | $13,431.91 | $0.46 |
| 2026-01-16 | $54,742,414.72 | $49,767.20 | $0.44 |
| 2026-01-17 | $54,114,943.39 | $42,976.15 | $0.44 |
| 2026-01-18 | $54,145,009.41 | $7,808.90 | $0.44 |
| 2026-01-19 | $53,965,211.58 | $2,050.69 | $0.43 |
| 2026-01-20 | $52,820,129.26 | $28,265.08 | $0.43 |
| 2026-01-21 | $49,856,866.92 | $59,201.90 | $0.40 |
| 2026-01-22 | $50,787,778.26 | $50,305.10 | $0.41 |
| 2026-01-23 | $50,399,612.13 | $10,776.22 | $0.41 |
| 2026-01-24 | $50,285,878.64 | $5,922.13 | $0.41 |
| 2026-01-25 | $8,252,163.09 | $89.43 | $0.07 |
| 2026-01-26 | $48,586,819.82 | $33,077.99 | $0.39 |
| 2026-01-27 | $50,028,056.90 | $13,281.16 | $0.40 |
| 2026-01-28 | $50,277,986.62 | $31,074.92 | $0.41 |
| 2026-01-29 | $49,094,294.68 | $20,099.67 | $0.40 |
| 2026-01-30 | $46,689,445.14 | $59,882.33 | $0.38 |
| 2026-01-31 | $42,973,797.64 | $153,920.31 | $0.35 |
| 2026-02-01 | $40,314,196.91 | $85,690.43 | $0.33 |
| 2026-02-02 | $38,898,587.51 | $45,248.37 | $0.32 |
| 2026-02-03 | $40,017,630.44 | $63,863.20 | $0.32 |
| 2026-02-04 | $38,549,241.76 | $77,887.38 | $0.31 |
| 2026-02-05 | $37,687,684.61 | $37,300.62 | $0.30 |
| 2026-02-06 | $34,331,319.43 | $120,428.39 | $0.28 |
| 2026-02-07 | $37,703,274.13 | $35,097.54 | $0.31 |
| 2026-02-08 | $37,728,551.71 | $26,717.29 | $0.31 |
| 2026-02-09 | $37,722,353.02 | $8,076.78 | $0.31 |
| 2026-02-10 | $36,722,790.22 | $29,636.93 | $0.30 |
| 2026-02-11 | $34,686,178.45 | $44,326.14 | $0.28 |
| 2026-02-12 | $33,986,882.84 | $40,443.99 | $0.28 |
| 2026-02-12 | $34,257,825.19 | $40,647.23 | $0.28 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
