Tokenlon LON #775
$0.172 0.47% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Tokenlon.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Tokenlon. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Tokenlon is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.15996186 - US$0.17544204Current reference: US$0.17200200Re-entry trigger: US$0.17406602
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Tokenlon is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Tokenlon moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.15116396Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Tokenlon does not have a clean staged entry yet. Stop adding if price loses roughly US$0.15116396. Tokenlon is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Tokenlon and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Tokenlon.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Tokenlon.
No upcoming market event is currently scheduled for Tokenlon in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Tokenlon.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Tokenlon position, log trades, and review recent activity from one place.
Log in or create an account to track your Tokenlon position.
Market Overview
Tokenlon current market price is $0.172 with a 24 hour trading volume of $249. The total available supply of Tokenlon is 140.45M LON with a maximum supply of 200.00M LON. It has secured Rank 775 in the cryptocurrency market with a marketcap of $21.23M. The LON price is 0.23% up in the last one hour.
The high price of the Tokenlon is $0.172 and low price is $0.171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tokenlon Rank
775
Tokenlon Price
$0.172
Market Cap
$21.23M 0.47%
Fully Diluted Valuation
$24.16M
Trading Volume(24h)
$249
Circulating Supply
123.44M LON
Total Supply
140.45M LON
Max Supply
200.00M LON
High(24h)
$0.172
Low(24h)
$0.171
All-time High
$9.81 98.25%
30 Jan 2021
All-time Low
$0.0669 157.15%
24 Jan 2026
Cryptocurrency Tokenlon Calculator
Want to convert more cryptocurrencies?
Tokenlon Price Chart
1h
0.23%
24h
0.47%
7d
1.07%
14d
0.04%
30d
0.14%
60d
19.75%
200d
62.12%
1y
77.44%
Tokenlon Historical Data
Historical data of Tokenlon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $92,349,167.25 | $178,047.89 | $0.79 |
| 2025-02-14 | $91,520,596.17 | $64,030.47 | $0.78 |
| 2025-02-15 | $92,170,004.35 | $79,536.02 | $0.79 |
| 2025-02-16 | $91,779,315.53 | $12,625.22 | $0.78 |
| 2025-02-17 | $90,824,706.56 | $22,943.07 | $0.78 |
| 2025-02-18 | $92,274,092.56 | $114,333.16 | $0.79 |
| 2025-02-19 | $91,341,826.07 | $91,418.34 | $0.78 |
| 2025-02-20 | $91,581,414.15 | $42,580.14 | $0.78 |
| 2025-02-21 | $91,890,384.49 | $40,227.28 | $0.79 |
| 2025-02-22 | $91,485,399.06 | $173,334.87 | $0.78 |
| 2025-02-23 | $92,546,480.01 | $58,200.51 | $0.79 |
| 2025-02-24 | $92,988,939.40 | $63,607.88 | $0.80 |
| 2025-02-25 | $88,530,597.74 | $162,126.27 | $0.76 |
| 2025-02-26 | $89,598,989.31 | $399,817.72 | $0.77 |
| 2025-02-27 | $88,419,925.48 | $233,027.73 | $0.76 |
| 2025-02-28 | $88,475,887.63 | $85,104.00 | $0.76 |
| 2025-03-01 | $89,604,416.86 | $544,801.80 | $0.77 |
| 2025-03-02 | $89,167,028.71 | $105,121.55 | $0.76 |
| 2025-03-03 | $95,085,390.90 | $306,200.34 | $0.81 |
| 2025-03-04 | $86,400,675.50 | $245,163.32 | $0.74 |
| 2025-03-05 | $86,492,751.04 | $194,234.93 | $0.74 |
| 2025-03-06 | $90,423,316.71 | $107,612.00 | $0.77 |
| 2025-03-07 | $88,651,165.60 | $123,433.85 | $0.76 |
| 2025-03-08 | $87,640,045.62 | $198,381.54 | $0.76 |
| 2025-03-09 | $89,331,512.73 | $59,322.10 | $0.77 |
| 2025-03-10 | $85,654,782.82 | $120,724.39 | $0.74 |
| 2025-03-11 | $84,553,611.64 | $326,922.20 | $0.72 |
| 2025-03-12 | $85,480,979.13 | $426,472.95 | $0.73 |
| 2025-03-13 | $85,734,046.61 | $201,916.84 | $0.73 |
| 2025-03-14 | $84,790,816.97 | $95,702.36 | $0.73 |
| 2025-03-15 | $85,929,264.39 | $39,381.89 | $0.74 |
| 2025-03-16 | $86,065,797.06 | $27,512.95 | $0.74 |
| 2025-03-17 | $85,244,864.01 | $74,158.37 | $0.73 |
| 2025-03-18 | $85,507,575.52 | $49,760.98 | $0.73 |
| 2025-03-19 | $85,874,256.96 | $45,553.36 | $0.74 |
| 2025-03-20 | $85,194,174.03 | $306,132.87 | $0.73 |
| 2025-03-21 | $83,591,291.57 | $99,818.47 | $0.72 |
| 2025-03-22 | $83,263,476.73 | $42,406.00 | $0.71 |
| 2025-03-23 | $83,273,016.49 | $34,901.24 | $0.71 |
| 2025-03-24 | $83,622,405.03 | $19,526.03 | $0.72 |
| 2025-03-25 | $84,654,872.85 | $61,692.21 | $0.73 |
| 2025-03-26 | $84,340,190.98 | $27,668.97 | $0.72 |
| 2025-03-27 | $83,566,634.50 | $43,912.06 | $0.72 |
| 2025-03-28 | $83,137,994.30 | $66,234.13 | $0.71 |
| 2025-03-29 | $82,589,540.69 | $104,893.78 | $0.71 |
| 2025-03-30 | $81,785,598.01 | $86,112.10 | $0.70 |
| 2025-03-31 | $81,993,602.20 | $76,942.28 | $0.70 |
| 2025-04-01 | $82,287,120.56 | $71,684.02 | $0.71 |
| 2025-04-02 | $83,263,024.40 | $87,167.35 | $0.71 |
| 2025-04-03 | $80,343,899.77 | $194,089.35 | $0.69 |
| 2025-04-04 | $80,766,995.29 | $102,527.49 | $0.69 |
| 2025-04-05 | $80,323,427.07 | $93,869.63 | $0.69 |
| 2025-04-06 | $79,251,084.45 | $111,031.23 | $0.68 |
| 2025-04-07 | $72,152,310.22 | $297,367.63 | $0.62 |
| 2025-04-08 | $75,151,604.04 | $417,490.63 | $0.65 |
| 2025-04-09 | $73,309,043.58 | $157,798.57 | $0.63 |
| 2025-04-10 | $76,545,954.44 | $442,363.37 | $0.66 |
| 2025-04-11 | $73,003,612.07 | $126,635.89 | $0.63 |
| 2025-04-12 | $75,078,464.72 | $63,252.00 | $0.65 |
| 2025-04-13 | $76,066,305.42 | $84,952.01 | $0.65 |
| 2025-04-14 | $74,909,804.02 | $115,825.74 | $0.65 |
| 2025-04-15 | $75,264,894.57 | $116,362.33 | $0.65 |
| 2025-04-16 | $74,480,281.57 | $50,993.62 | $0.64 |
| 2025-04-17 | $74,308,375.58 | $100,678.20 | $0.64 |
| 2025-04-18 | $74,188,195.74 | $51,682.22 | $0.64 |
| 2025-04-19 | $74,249,187.56 | $15,004.82 | $0.64 |
| 2025-04-20 | $74,428,288.70 | $14,438.97 | $0.64 |
| 2025-04-21 | $73,457,608.26 | $52,527.05 | $0.63 |
| 2025-04-22 | $73,521,515.84 | $75,822.28 | $0.63 |
| 2025-04-23 | $76,561,738.31 | $171,531.27 | $0.66 |
| 2025-04-24 | $77,439,723.53 | $81,649.37 | $0.67 |
| 2025-04-25 | $77,007,536.01 | $64,607.01 | $0.66 |
| 2025-04-26 | $77,187,553.30 | $66,126.05 | $0.66 |
| 2025-04-27 | $77,720,551.27 | $47,985.87 | $0.67 |
| 2025-04-28 | $77,220,767.60 | $34,095.85 | $0.66 |
| 2025-04-29 | $77,455,795.46 | $80,324.36 | $0.67 |
| 2025-04-30 | $77,186,189.99 | $45,554.67 | $0.66 |
| 2025-05-01 | $77,520,801.97 | $156,982.54 | $0.67 |
| 2025-05-02 | $78,255,680.54 | $49,063.49 | $0.67 |
| 2025-05-03 | $78,514,457.22 | $26,607.25 | $0.68 |
| 2025-05-04 | $77,660,391.58 | $18,839.57 | $0.67 |
| 2025-05-05 | $77,867,409.05 | $31,390.29 | $0.67 |
| 2025-05-06 | $78,216,530.70 | $37,742.02 | $0.67 |
| 2025-05-07 | $78,507,558.08 | $54,491.48 | $0.67 |
| 2025-05-08 | $78,077,864.68 | $42,935.94 | $0.67 |
| 2025-05-09 | $85,532,840.33 | $197,295.11 | $0.74 |
| 2025-05-10 | $87,230,683.53 | $251,104.63 | $0.75 |
| 2025-05-11 | $92,924,391.30 | $179,303.05 | $0.77 |
| 2025-05-12 | $92,023,103.06 | $135,351.57 | $0.76 |
| 2025-05-13 | $91,775,527.96 | $152,334.95 | $0.76 |
| 2025-05-14 | $94,661,701.71 | $181,406.05 | $0.79 |
| 2025-05-15 | $91,616,438.43 | $90,166.51 | $0.76 |
| 2025-05-16 | $90,255,438.95 | $163,226.98 | $0.75 |
| 2025-05-17 | $90,114,805.62 | $87,893.61 | $0.75 |
| 2025-05-18 | $88,736,961.37 | $72,000.51 | $0.74 |
| 2025-05-19 | $88,578,802.48 | $178,869.32 | $0.74 |
| 2025-05-20 | $89,738,684.16 | $183,627.50 | $0.75 |
| 2025-05-21 | $88,404,394.64 | $113,445.95 | $0.74 |
| 2025-05-22 | $88,837,464.02 | $173,632.33 | $0.74 |
| 2025-05-23 | $89,862,548.17 | $83,385.16 | $0.75 |
| 2025-05-24 | $87,317,292.27 | $137,771.69 | $0.73 |
| 2025-05-25 | $87,481,347.24 | $37,216.06 | $0.73 |
| 2025-05-26 | $87,725,606.24 | $57,492.41 | $0.73 |
| 2025-05-27 | $87,453,083.10 | $43,329.94 | $0.73 |
| 2025-05-28 | $88,369,588.60 | $103,385.48 | $0.74 |
| 2025-05-29 | $88,561,250.35 | $63,339.88 | $0.74 |
| 2025-05-30 | $88,129,562.74 | $106,091.40 | $0.73 |
| 2025-05-31 | $86,869,443.68 | $81,045.89 | $0.72 |
| 2025-06-01 | $86,935,361.84 | $29,645.46 | $0.72 |
| 2025-06-02 | $86,843,845.11 | $45,188.79 | $0.72 |
| 2025-06-03 | $88,634,442.14 | $89,188.81 | $0.74 |
| 2025-06-04 | $87,625,931.47 | $100,249.70 | $0.73 |
| 2025-06-05 | $87,831,559.88 | $53,578.64 | $0.73 |
| 2025-06-06 | $85,497,427.22 | $152,245.71 | $0.71 |
| 2025-06-07 | $86,351,473.33 | $61,364.87 | $0.72 |
| 2025-06-08 | $86,744,452.23 | $31,663.73 | $0.72 |
| 2025-06-09 | $86,330,635.40 | $24,010.66 | $0.72 |
| 2025-06-10 | $88,749,072.11 | $103,804.40 | $0.75 |
| 2025-06-11 | $90,381,925.27 | $142,634.33 | $0.75 |
| 2025-06-12 | $90,077,518.34 | $246,011.77 | $0.75 |
| 2025-06-13 | $86,519,481.32 | $94,352.45 | $0.72 |
| 2025-06-14 | $85,862,047.78 | $199,833.58 | $0.71 |
| 2025-06-15 | $85,330,401.75 | $29,757.80 | $0.71 |
| 2025-06-16 | $85,325,728.73 | $62,566.32 | $0.71 |
| 2025-06-17 | $83,965,638.47 | $111,718.50 | $0.70 |
| 2025-06-18 | $84,286,881.53 | $122,741.77 | $0.70 |
| 2025-06-19 | $84,193,972.53 | $87,885.05 | $0.70 |
| 2025-06-20 | $84,281,841.49 | $24,952.45 | $0.70 |
| 2025-06-21 | $83,019,635.52 | $114,458.27 | $0.69 |
| 2025-06-22 | $81,245,488.84 | $202,541.54 | $0.68 |
| 2025-06-23 | $80,771,042.04 | $229,848.62 | $0.67 |
| 2025-06-24 | $84,019,529.76 | $183,982.59 | $0.70 |
| 2025-06-25 | $84,275,661.16 | $60,916.77 | $0.70 |
| 2025-06-26 | $83,253,087.57 | $47,486.71 | $0.69 |
| 2025-06-27 | $83,291,175.51 | $72,106.57 | $0.69 |
| 2025-06-28 | $83,290,776.02 | $45,374.41 | $0.69 |
| 2025-06-29 | $83,183,826.18 | $12,069.70 | $0.69 |
| 2025-06-30 | $84,462,617.31 | $44,302.07 | $0.70 |
| 2025-07-01 | $84,265,986.78 | $59,254.30 | $0.70 |
| 2025-07-02 | $83,081,256.57 | $43,125.34 | $0.69 |
| 2025-07-03 | $85,079,611.43 | $117,375.12 | $0.71 |
| 2025-07-04 | $84,278,121.84 | $97,724.86 | $0.70 |
| 2025-07-05 | $82,428,480.36 | $50,043.16 | $0.69 |
| 2025-07-06 | $81,961,914.88 | $13,428.55 | $0.68 |
| 2025-07-07 | $85,381,920.76 | $57,746.20 | $0.70 |
| 2025-07-08 | $84,816,381.19 | $22,609.49 | $0.69 |
| 2025-07-09 | $86,213,735.65 | $31,691.96 | $0.70 |
| 2025-07-10 | $88,304,342.57 | $82,543.66 | $0.73 |
| 2025-07-11 | $89,380,985.12 | $156,204.55 | $0.73 |
| 2025-07-12 | $89,316,707.90 | $92,395.04 | $0.73 |
| 2025-07-13 | $89,419,163.19 | $22,817.26 | $0.73 |
| 2025-07-14 | $90,351,563.57 | $37,058.44 | $0.73 |
| 2025-07-15 | $90,300,399.87 | $85,548.02 | $0.73 |
| 2025-07-16 | $91,916,596.17 | $126,718.84 | $0.74 |
| 2025-07-17 | $93,710,142.32 | $130,649.60 | $0.76 |
| 2025-07-18 | $95,494,976.46 | $136,659.89 | $0.77 |
| 2025-07-19 | $95,311,068.77 | $184,917.30 | $0.77 |
| 2025-07-20 | $96,054,654.97 | $58,487.43 | $0.77 |
| 2025-07-21 | $98,228,751.36 | $113,810.32 | $0.79 |
| 2025-07-22 | $98,334,608.17 | $51,217.38 | $0.79 |
| 2025-07-23 | $97,734,498.34 | $161,897.52 | $0.79 |
| 2025-07-24 | $94,373,155.32 | $120,000.31 | $0.76 |
| 2025-07-25 | $95,170,145.97 | $150,412.87 | $0.77 |
| 2025-07-26 | $94,529,025.27 | $184,913.45 | $0.76 |
| 2025-07-27 | $94,349,115.76 | $50,404.49 | $0.76 |
| 2025-07-28 | $93,604,048.67 | $85,425.02 | $0.75 |
| 2025-07-29 | $92,596,875.97 | $68,637.80 | $0.75 |
| 2025-07-30 | $90,925,140.90 | $219,194.27 | $0.73 |
| 2025-07-31 | $91,397,872.83 | $106,682.59 | $0.74 |
| 2025-08-01 | $90,595,469.24 | $41,381.36 | $0.73 |
| 2025-08-02 | $89,489,520.92 | $197,702.76 | $0.72 |
| 2025-08-03 | $88,457,901.33 | $104,761.12 | $0.71 |
| 2025-08-04 | $89,959,607.95 | $65,162.92 | $0.72 |
| 2025-08-05 | $90,998,734.86 | $161,955.28 | $0.73 |
| 2025-08-06 | $89,201,049.76 | $94,851.95 | $0.72 |
| 2025-08-07 | $88,980,581.98 | $116,272.06 | $0.72 |
| 2025-08-08 | $89,131,436.15 | $222,336.38 | $0.72 |
| 2025-08-09 | $90,065,342.57 | $77,477.92 | $0.73 |
| 2025-08-10 | $92,448,483.67 | $107,939.63 | $0.75 |
| 2025-08-11 | $92,018,429.76 | $65,052.64 | $0.74 |
| 2025-08-12 | $88,001,962.85 | $302,395.33 | $0.71 |
| 2025-08-13 | $92,430,512.92 | $135,353.90 | $0.74 |
| 2025-08-14 | $90,726,653.49 | $184,956.31 | $0.73 |
| 2025-08-15 | $88,869,040.60 | $317,095.87 | $0.72 |
| 2025-08-16 | $87,508,282.31 | $300,268.13 | $0.70 |
| 2025-08-17 | $87,488,341.83 | $53,882.99 | $0.71 |
| 2025-08-18 | $87,899,608.82 | $66,858.68 | $0.71 |
| 2025-08-19 | $86,990,523.49 | $170,071.95 | $0.70 |
| 2025-08-20 | $85,107,000.25 | $129,604.60 | $0.69 |
| 2025-08-21 | $88,110,183.05 | $139,270.83 | $0.71 |
| 2025-08-22 | $87,063,303.43 | $49,368.96 | $0.70 |
| 2025-08-23 | $93,518,801.95 | $252,967.50 | $0.76 |
| 2025-08-24 | $91,813,411.78 | $62,396.45 | $0.74 |
| 2025-08-25 | $89,418,260.50 | $254,639.91 | $0.72 |
| 2025-08-26 | $83,671,475.87 | $324,934.19 | $0.68 |
| 2025-08-27 | $86,327,710.09 | $105,527.61 | $0.70 |
| 2025-08-28 | $84,697,975.39 | $63,731.79 | $0.69 |
| 2025-08-29 | $85,183,943.72 | $67,366.38 | $0.69 |
| 2025-08-30 | $83,689,313.48 | $98,869.83 | $0.68 |
| 2025-08-31 | $83,431,710.44 | $52,505.57 | $0.67 |
| 2025-09-01 | $83,784,415.38 | $45,095.30 | $0.68 |
| 2025-09-02 | $80,241,902.30 | $216,242.09 | $0.65 |
| 2025-09-03 | $80,427,529.19 | $86,207.29 | $0.65 |
| 2025-09-04 | $81,616,388.64 | $46,902.09 | $0.66 |
| 2025-09-05 | $79,874,102.61 | $115,408.35 | $0.65 |
| 2025-09-06 | $79,528,003.81 | $91,974.00 | $0.64 |
| 2025-09-07 | $79,549,670.36 | $13,875.38 | $0.64 |
| 2025-09-08 | $79,886,370.30 | $14,256.37 | $0.65 |
| 2025-09-09 | $79,613,855.40 | $27,419.56 | $0.64 |
| 2025-09-10 | $76,886,996.56 | $183,127.59 | $0.62 |
| 2025-09-11 | $77,353,213.07 | $55,382.13 | $0.63 |
| 2025-09-12 | $78,217,572.69 | $40,156.35 | $0.63 |
| 2025-09-13 | $79,561,980.81 | $111,467.11 | $0.65 |
| 2025-09-14 | $79,326,871.16 | $118,702.05 | $0.64 |
| 2025-09-15 | $78,510,091.78 | $71,354.44 | $0.63 |
| 2025-09-16 | $76,846,695.57 | $88,207.36 | $0.62 |
| 2025-09-17 | $76,212,859.85 | $64,395.31 | $0.62 |
| 2025-09-18 | $76,514,148.59 | $95,200.71 | $0.62 |
| 2025-09-19 | $76,959,469.52 | $83,113.00 | $0.63 |
| 2025-09-20 | $75,119,718.92 | $75,863.49 | $0.61 |
| 2025-09-21 | $75,864,511.36 | $22,707.96 | $0.62 |
| 2025-09-22 | $73,444,378.79 | $95,773.59 | $0.60 |
| 2025-09-23 | $69,571,387.15 | $266,758.44 | $0.56 |
| 2025-09-24 | $69,049,346.78 | $42,946.71 | $0.56 |
| 2025-09-25 | $69,084,059.48 | $125,272.31 | $0.56 |
| 2025-09-26 | $67,365,240.09 | $123,245.59 | $0.55 |
| 2025-09-27 | $68,133,408.22 | $79,052.45 | $0.55 |
| 2025-09-28 | $67,799,978.19 | $21,657.39 | $0.55 |
| 2025-09-29 | $68,661,560.42 | $42,460.48 | $0.56 |
| 2025-09-30 | $68,514,980.32 | $100,561.03 | $0.56 |
| 2025-10-01 | $68,055,365.18 | $50,449.94 | $0.55 |
| 2025-10-02 | $69,427,773.22 | $50,126.67 | $0.56 |
| 2025-10-03 | $70,120,481.72 | $74,073.53 | $0.57 |
| 2025-10-04 | $70,089,415.90 | $74,039.94 | $0.57 |
| 2025-10-05 | $69,209,199.60 | $33,492.88 | $0.56 |
| 2025-10-06 | $69,178,328.88 | $74,076.02 | $0.56 |
| 2025-10-07 | $69,736,823.75 | $133,985.53 | $0.57 |
| 2025-10-08 | $67,315,872.13 | $107,155.46 | $0.55 |
| 2025-10-09 | $67,805,969.99 | $38,098.95 | $0.55 |
| 2025-10-10 | $66,990,270.46 | $98,210.53 | $0.54 |
| 2025-10-11 | $63,642,079.29 | $466,595.25 | $0.52 |
| 2025-10-12 | $62,962,671.38 | $195,440.67 | $0.51 |
| 2025-10-13 | $64,700,978.00 | $214,060.13 | $0.53 |
| 2025-10-14 | $65,152,917.66 | $138,416.37 | $0.53 |
| 2025-10-15 | $64,218,709.00 | $188,273.97 | $0.52 |
| 2025-10-16 | $63,037,539.01 | $119,290.43 | $0.51 |
| 2025-10-17 | $62,335,199.34 | $142,868.30 | $0.51 |
| 2025-10-18 | $62,286,545.87 | $158,047.43 | $0.51 |
| 2025-10-19 | $62,499,343.00 | $37,889.06 | $0.51 |
| 2025-10-20 | $63,328,067.52 | $60,988.25 | $0.51 |
| 2025-10-21 | $63,319,177.34 | $91,770.57 | $0.51 |
| 2025-10-22 | $62,600,423.74 | $135,615.64 | $0.51 |
| 2025-10-23 | $61,857,322.29 | $101,827.07 | $0.50 |
| 2025-10-24 | $62,440,629.84 | $76,780.14 | $0.51 |
| 2025-10-25 | $62,944,968.97 | $74,704.79 | $0.51 |
| 2025-10-26 | $62,841,931.32 | $24,978.75 | $0.51 |
| 2025-10-27 | $64,223,102.48 | $74,227.50 | $0.52 |
| 2025-10-28 | $64,568,884.54 | $67,152.32 | $0.52 |
| 2025-10-29 | $63,633,933.89 | $80,964.55 | $0.52 |
| 2025-10-30 | $62,392,116.33 | $74,856.55 | $0.51 |
| 2025-10-31 | $61,676,690.78 | $101,275.77 | $0.50 |
| 2025-11-01 | $61,912,042.91 | $40,253.94 | $0.50 |
| 2025-11-02 | $62,658,356.10 | $16,894.56 | $0.51 |
| 2025-11-03 | $62,221,594.74 | $31,821.24 | $0.51 |
| 2025-11-04 | $59,785,960.99 | $136,636.32 | $0.49 |
| 2025-11-05 | $57,880,939.67 | $318,490.85 | $0.48 |
| 2025-11-06 | $61,706,585.51 | $88,927.32 | $0.50 |
| 2025-11-07 | $59,084,239.51 | $26,965.53 | $0.48 |
| 2025-11-08 | $60,482,349.92 | $39,870.93 | $0.49 |
| 2025-11-09 | $60,554,000.27 | $12,550.77 | $0.49 |
| 2025-11-10 | $62,498,406.92 | $14,199.94 | $0.50 |
| 2025-11-11 | $60,831,810.82 | $29,261.44 | $0.49 |
| 2025-11-12 | $61,271,919.59 | $14,450.27 | $0.49 |
| 2025-11-13 | $60,660,168.19 | $28,891.74 | $0.49 |
| 2025-11-14 | $58,883,394.01 | $55,206.26 | $0.47 |
| 2025-11-15 | $57,194,903.37 | $47,813.85 | $0.46 |
| 2025-11-16 | $57,666,199.92 | $18,991.91 | $0.46 |
| 2025-11-17 | $56,871,102.28 | $27,249.69 | $0.46 |
| 2025-11-18 | $55,834,249.60 | $63,053.20 | $0.45 |
| 2025-11-19 | $56,687,697.74 | $28,516.46 | $0.46 |
| 2025-11-20 | $55,486,848.63 | $50,650.25 | $0.45 |
| 2025-11-21 | $53,937,929.68 | $21,847.15 | $0.43 |
| 2025-11-22 | $53,127,606.15 | $83,298.29 | $0.43 |
| 2025-11-23 | $53,127,861.67 | $23,663.71 | $0.43 |
| 2025-11-24 | $54,767,082.54 | $26,673.46 | $0.44 |
| 2025-11-25 | $54,849,430.25 | $67,907.36 | $0.44 |
| 2025-11-26 | $55,304,786.23 | $25,131.24 | $0.44 |
| 2025-11-27 | $56,629,854.55 | $37,382.82 | $0.46 |
| 2025-11-28 | $56,299,262.40 | $8,764.63 | $0.45 |
| 2025-11-29 | $57,369,776.89 | $13,634.72 | $0.46 |
| 2025-11-30 | $56,169,848.81 | $23,160.56 | $0.45 |
| 2025-12-01 | $56,298,884.10 | $15,575.15 | $0.45 |
| 2025-12-02 | $52,774,504.56 | $87,389.99 | $0.43 |
| 2025-12-03 | $55,438,411.21 | $32,850.39 | $0.45 |
| 2025-12-04 | $58,475,498.85 | $52,564.29 | $0.47 |
| 2025-12-05 | $58,414,809.21 | $63,930.43 | $0.47 |
| 2025-12-06 | $56,819,280.60 | $24,500.56 | $0.46 |
| 2025-12-07 | $56,913,029.45 | $21,491.41 | $0.46 |
| 2025-12-08 | $57,528,316.31 | $36,966.19 | $0.46 |
| 2025-12-09 | $58,000,735.33 | $25,637.03 | $0.47 |
| 2025-12-10 | $60,798,770.88 | $45,489.75 | $0.48 |
| 2025-12-11 | $59,118,299.71 | $42,217.96 | $0.48 |
| 2025-12-12 | $57,649,860.23 | $34,881.50 | $0.47 |
| 2025-12-13 | $55,841,726.63 | $32,103.11 | $0.45 |
| 2025-12-14 | $55,662,526.35 | $28,124.80 | $0.45 |
| 2025-12-15 | $55,193,892.44 | $26,812.19 | $0.45 |
| 2025-12-16 | $53,562,058.52 | $92,905.65 | $0.43 |
| 2025-12-17 | $53,204,722.21 | $45,567.50 | $0.43 |
| 2025-12-18 | $51,558,535.41 | $65,856.82 | $0.42 |
| 2025-12-19 | $51,093,521.90 | $54,506.52 | $0.41 |
| 2025-12-20 | $52,791,844.23 | $28,270.99 | $0.43 |
| 2025-12-21 | $52,371,709.20 | $3,819.57 | $0.42 |
| 2025-12-22 | $52,715,277.84 | $5,325.53 | $0.43 |
| 2025-12-23 | $53,138,435.71 | $10,012.84 | $0.43 |
| 2025-12-24 | $52,699,080.13 | $8,797.84 | $0.43 |
| 2025-12-25 | $52,365,043.58 | $12,279.38 | $0.42 |
| 2025-12-26 | $52,404,079.54 | $24,885.98 | $0.42 |
| 2025-12-27 | $51,853,768.41 | $38,335.66 | $0.42 |
| 2025-12-28 | $52,799,425.39 | $23,655.03 | $0.43 |
| 2025-12-29 | $51,839,905.16 | $24,720.84 | $0.42 |
| 2025-12-30 | $51,670,764.55 | $33,576.65 | $0.42 |
| 2025-12-31 | $52,373,461.74 | $26,216.11 | $0.42 |
| 2026-01-01 | $51,707,324.53 | $24,701.73 | $0.42 |
| 2026-01-02 | $51,696,254.58 | $23,839.77 | $0.42 |
| 2026-01-03 | $54,015,730.28 | $48,445.70 | $0.44 |
| 2026-01-04 | $53,683,701.40 | $24,092.24 | $0.43 |
| 2026-01-05 | $55,007,210.66 | $35,537.55 | $0.44 |
| 2026-01-06 | $56,002,169.59 | $13,100.37 | $0.45 |
| 2026-01-07 | $57,163,611.29 | $27,826.13 | $0.46 |
| 2026-01-08 | $54,293,091.62 | $37,279.28 | $0.44 |
| 2026-01-09 | $54,400,413.18 | $25,122.40 | $0.44 |
| 2026-01-10 | $53,153,266.09 | $27,036.99 | $0.43 |
| 2026-01-11 | $52,432,792.40 | $32,710.36 | $0.42 |
| 2026-01-12 | $53,642,347.72 | $17,303.82 | $0.43 |
| 2026-01-13 | $53,412,568.87 | $21,427.45 | $0.43 |
| 2026-01-14 | $55,460,064.11 | $48,548.65 | $0.45 |
| 2026-01-15 | $57,029,539.31 | $13,431.91 | $0.46 |
| 2026-01-16 | $54,742,414.72 | $49,767.20 | $0.44 |
| 2026-01-17 | $54,114,943.39 | $42,976.15 | $0.44 |
| 2026-01-18 | $54,145,009.41 | $7,808.90 | $0.44 |
| 2026-01-19 | $53,965,211.58 | $2,050.69 | $0.43 |
| 2026-01-20 | $52,820,129.26 | $28,265.08 | $0.43 |
| 2026-01-21 | $49,856,866.92 | $59,201.90 | $0.40 |
| 2026-01-22 | $50,787,778.26 | $50,305.10 | $0.41 |
| 2026-01-23 | $50,399,612.13 | $10,776.22 | $0.41 |
| 2026-01-24 | $50,285,878.64 | $5,922.13 | $0.41 |
| 2026-01-25 | $8,252,163.09 | $89.43 | $0.07 |
| 2026-01-26 | $48,586,819.82 | $33,077.99 | $0.39 |
| 2026-01-27 | $50,028,056.90 | $13,281.16 | $0.40 |
| 2026-01-28 | $50,277,986.62 | $31,074.92 | $0.41 |
| 2026-01-29 | $49,094,294.68 | $20,099.67 | $0.40 |
| 2026-01-30 | $46,689,445.14 | $59,882.33 | $0.38 |
| 2026-01-31 | $42,973,797.64 | $153,920.31 | $0.35 |
| 2026-02-01 | $40,314,196.91 | $85,690.43 | $0.33 |
| 2026-02-02 | $38,898,587.51 | $45,248.37 | $0.32 |
| 2026-02-03 | $40,017,630.44 | $63,863.20 | $0.32 |
| 2026-02-04 | $38,549,241.76 | $77,887.38 | $0.31 |
| 2026-02-05 | $37,687,684.61 | $37,300.62 | $0.30 |
| 2026-02-06 | $34,331,319.43 | $120,428.39 | $0.28 |
| 2026-02-07 | $37,703,274.13 | $35,097.54 | $0.31 |
| 2026-02-08 | $37,728,551.71 | $26,717.29 | $0.31 |
| 2026-02-09 | $37,722,353.02 | $8,076.78 | $0.31 |
| 2026-02-10 | $36,722,790.22 | $29,636.93 | $0.30 |
| 2026-02-11 | $34,686,178.45 | $44,326.14 | $0.28 |
| 2026-02-12 | $33,986,882.84 | $40,443.99 | $0.28 |
| 2026-02-12 | $34,257,825.19 | $40,647.23 | $0.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
