Token Teknoloji A.Ş. ONS Silver ONSS #13074
$59.22 1.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Token Teknoloji A.Ş. ONS Silver.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Token Teknoloji A.Ş. ONS Silver. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Token Teknoloji A.Ş. ONS Silver is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$55.07460000 - US$60.40440000Current reference: US$59.22000000Re-entry trigger: US$59.93064000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Token Teknoloji A.Ş. ONS Silver is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Token Teknoloji A.Ş. ONS Silver moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$52.04549700Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Token Teknoloji A.Ş. ONS Silver does not have a clean staged entry yet. Stop adding if price loses roughly US$52.04549700. Token Teknoloji A.Ş. ONS Silver is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Token Teknoloji A.Ş. ONS Silver and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Token Teknoloji A.Ş. ONS Silver.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Token Teknoloji A.Ş. ONS Silver.
No upcoming market event is currently scheduled for Token Teknoloji A.Ş. ONS Silver in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Token Teknoloji A.Ş. ONS Silver.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Token Teknoloji A.Ş. ONS Silver position, log trades, and review recent activity from one place.
Log in or create an account to track your Token Teknoloji A.Ş. ONS Silver position.
Market Overview
Token Teknoloji A.Ş. ONS Silver current market price is $59.22 with a 24 hour trading volume of $4,028. The total available supply of Token Teknoloji A.Ş. ONS Silver is 5 ONSS. It has secured Rank 13074 in the cryptocurrency market with a marketcap of $296. The ONSS price is 0.04% up in the last one hour.
The high price of the Token Teknoloji A.Ş. ONS Silver is $59.32 and low price is $58.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Token Teknoloji A.Ş. ONS Silver Rank
13074
Token Teknoloji A.Ş. ONS Silver Price
$59.22
Market Cap
$296 1.06%
Fully Diluted Valuation
$296
Trading Volume(24h)
$4,028
Circulating Supply
5 ONSS
Total Supply
5 ONSS
Max Supply
(Not Available)
High(24h)
$59.32
Low(24h)
$58.37
All-time High
$121.02 51.07%
29 Jan 2026
All-time Low
$18.21 225.18%
25 Jun 2024
Cryptocurrency Token Teknoloji A.Ş. ONS Silver Calculator
Want to convert more cryptocurrencies?
Token Teknoloji A.Ş. ONS Silver Price Chart
1h
0.04%
24h
1.06%
7d
5.84%
14d
0.92%
30d
0.37%
60d
20.88%
200d
25.98%
1y
42.88%
Token Teknoloji A.Ş. ONS Silver Historical Data
Historical data of Token Teknoloji A.Ş. ONS Silver past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-15 | $0.00 | $17,455.28 | $32.66 |
| 2025-05-16 | $0.00 | $19,545.02 | $32.67 |
| 2025-05-17 | $0.00 | $14,160.45 | $32.45 |
| 2025-05-18 | $0.00 | $12,653.65 | $32.53 |
| 2025-05-19 | $0.00 | $14,092.07 | $32.67 |
| 2025-05-20 | $0.00 | $14,022.02 | $32.49 |
| 2025-05-21 | $0.00 | $18,329.33 | $33.09 |
| 2025-05-22 | $0.00 | $18,762.46 | $33.45 |
| 2025-05-23 | $0.00 | $15,775.33 | $33.06 |
| 2025-05-24 | $0.00 | $14,738.70 | $33.45 |
| 2025-05-25 | $0.00 | $12,527.01 | $33.41 |
| 2025-05-26 | $0.00 | $13,131.48 | $33.45 |
| 2025-05-27 | $0.00 | $12,419.39 | $33.37 |
| 2025-05-28 | $0.00 | $13,875.70 | $33.23 |
| 2025-05-29 | $0.00 | $13,624.86 | $33.35 |
| 2025-05-30 | $0.00 | $16,029.43 | $33.41 |
| 2025-05-31 | $0.00 | $12,932.56 | $33.30 |
| 2025-06-01 | $0.00 | $13,682.22 | $33.18 |
| 2025-06-02 | $0.00 | $12,966.62 | $33.25 |
| 2025-06-03 | $0.00 | $64,927.30 | $34.96 |
| 2025-06-04 | $0.00 | $18,437.02 | $34.84 |
| 2025-06-05 | $0.00 | $21,543.65 | $34.60 |
| 2025-06-06 | $0.00 | $35,949.73 | $35.94 |
| 2025-06-07 | $0.00 | $12,607.49 | $36.44 |
| 2025-06-08 | $0.00 | $19,094.66 | $36.61 |
| 2025-06-09 | $0.00 | $12,893.09 | $36.53 |
| 2025-06-10 | $0.00 | $30,895.44 | $36.91 |
| 2025-06-11 | $0.00 | $23,628.42 | $36.80 |
| 2025-06-12 | $0.00 | $14,222.91 | $36.16 |
| 2025-06-13 | $0.00 | $32,320.46 | $36.61 |
| 2025-06-14 | $0.00 | $18,819.07 | $36.68 |
| 2025-06-15 | $0.00 | $27,170.96 | $36.90 |
| 2025-06-16 | $0.00 | $15,589.46 | $36.86 |
| 2025-06-17 | $0.00 | $12,682.29 | $36.95 |
| 2025-06-18 | $0.00 | $25,426.97 | $37.32 |
| 2025-06-19 | $0.00 | $21,439.29 | $37.26 |
| 2025-06-20 | $0.00 | $43,931.30 | $37.00 |
| 2025-06-21 | $0.00 | $31,005.85 | $36.58 |
| 2025-06-22 | $0.00 | $21,784.58 | $36.37 |
| 2025-06-23 | $0.00 | $15,227.19 | $36.34 |
| 2025-06-24 | $0.00 | $15,490.83 | $36.39 |
| 2025-06-25 | $0.00 | $17,067.47 | $36.00 |
| 2025-06-26 | $0.00 | $24,007.47 | $36.42 |
| 2025-06-27 | $0.00 | $12,791.88 | $37.07 |
| 2025-06-28 | $0.00 | $24,996.74 | $36.05 |
| 2025-06-29 | $0.00 | $19,602.95 | $36.39 |
| 2025-06-30 | $0.00 | $9,539.74 | $36.43 |
| 2025-07-01 | $0.00 | $13,205.29 | $36.45 |
| 2025-07-02 | $0.00 | $12,984.69 | $36.51 |
| 2025-07-03 | $0.00 | $15,297.41 | $36.43 |
| 2025-07-04 | $0.00 | $13,577.60 | $36.68 |
| 2025-07-05 | $0.00 | $13,268.78 | $37.25 |
| 2025-07-06 | $0.00 | $13,997.76 | $36.99 |
| 2025-07-07 | $0.00 | $12,060.80 | $37.49 |
| 2025-07-08 | $0.00 | $35,590.92 | $36.65 |
| 2025-07-09 | $0.00 | $14,182.09 | $36.71 |
| 2025-07-10 | $0.00 | $23,875.34 | $36.77 |
| 2025-07-11 | $0.00 | $13,831.65 | $37.23 |
| 2025-07-12 | $0.00 | $22,050.72 | $38.44 |
| 2025-07-13 | $0.00 | $13,489.35 | $38.57 |
| 2025-07-14 | $0.00 | $12,649.80 | $38.45 |
| 2025-07-15 | $0.00 | $15,721.91 | $38.08 |
| 2025-07-16 | $0.00 | $16,682.35 | $38.30 |
| 2025-07-17 | $0.00 | $16,431.47 | $38.47 |
| 2025-07-18 | $0.00 | $12,946.74 | $38.62 |
| 2025-07-19 | $0.00 | $29,084.39 | $38.99 |
| 2025-07-20 | $0.00 | $20,870.62 | $39.14 |
| 2025-07-21 | $0.00 | $19,149.03 | $38.66 |
| 2025-07-22 | $0.00 | $15,693.12 | $39.32 |
| 2025-07-23 | $0.00 | $23,722.29 | $39.65 |
| 2025-07-24 | $0.00 | $24,017.64 | $40.72 |
| 2025-07-25 | $0.00 | $26,767.61 | $39.60 |
| 2025-07-26 | $0.00 | $44,549.25 | $41.19 |
| 2025-07-27 | $0.00 | $22,226.43 | $41.52 |
| 2025-07-28 | $0.00 | $12,703.10 | $41.57 |
| 2025-07-29 | $0.00 | $26,964.79 | $40.60 |
| 2025-07-30 | $0.00 | $43,321.50 | $38.85 |
| 2025-07-31 | $0.00 | $66,231.28 | $37.82 |
| 2025-08-01 | $0.00 | $39,837.38 | $37.30 |
| 2025-08-02 | $0.00 | $38,326.70 | $37.52 |
| 2025-08-03 | $0.00 | $16,151.36 | $37.48 |
| 2025-08-04 | $0.00 | $14,884.41 | $37.51 |
| 2025-08-05 | $0.00 | $20,134.16 | $37.97 |
| 2025-08-06 | $0.00 | $12,832.06 | $37.86 |
| 2025-08-07 | $0.00 | $14,487.67 | $37.78 |
| 2025-08-08 | $0.00 | $23,259.52 | $38.09 |
| 2025-08-09 | $0.00 | $16,186.98 | $38.09 |
| 2025-08-10 | $0.00 | $19,018.82 | $38.13 |
| 2025-08-11 | $0.00 | $12,619.68 | $38.01 |
| 2025-08-12 | $0.00 | $17,455.88 | $38.04 |
| 2025-08-13 | $0.00 | $15,100.55 | $37.92 |
| 2025-08-14 | $0.00 | $15,589.69 | $38.58 |
| 2025-08-15 | $0.00 | $13,375.79 | $38.39 |
| 2025-08-16 | $0.00 | $13,424.24 | $38.27 |
| 2025-08-17 | $0.00 | $12,096.53 | $38.17 |
| 2025-08-18 | $0.00 | $16,291.58 | $38.15 |
| 2025-08-19 | $0.00 | $16,174.58 | $38.24 |
| 2025-08-20 | $0.00 | $13,093.69 | $37.85 |
| 2025-08-21 | $0.00 | $16,208.34 | $38.18 |
| 2025-08-22 | $0.00 | $3,535.74 | $38.10 |
| 2025-08-23 | $0.00 | $25,969.62 | $38.69 |
| 2025-08-24 | $0.00 | $12,241.81 | $38.70 |
| 2025-08-25 | $0.00 | $14,434.99 | $38.82 |
| 2025-08-26 | $0.00 | $15,670.20 | $38.79 |
| 2025-08-27 | $0.00 | $17,564.35 | $38.70 |
| 2025-08-28 | $0.00 | $13,487.53 | $38.94 |
| 2025-08-29 | $0.00 | $15,577.90 | $39.06 |
| 2025-08-30 | $0.00 | $31,174.99 | $39.94 |
| 2025-08-31 | $0.00 | $15,309.64 | $39.96 |
| 2025-09-01 | $0.00 | $12,459.07 | $39.86 |
| 2025-09-02 | $0.00 | $13,559.20 | $40.63 |
| 2025-09-03 | $0.00 | $19,853.73 | $40.90 |
| 2025-09-04 | $0.00 | $14,315.51 | $41.19 |
| 2025-09-05 | $0.00 | $13,968.76 | $41.01 |
| 2025-09-06 | $0.00 | $14,634.12 | $41.24 |
| 2025-09-07 | $0.00 | $15,236.66 | $41.33 |
| 2025-09-08 | $0.00 | $12,160.29 | $41.23 |
| 2025-09-09 | $0.00 | $18,913.73 | $41.23 |
| 2025-09-10 | $0.00 | $12,852.93 | $40.96 |
| 2025-09-11 | $0.00 | $17,871.86 | $41.13 |
| 2025-09-12 | $0.00 | $44,368.18 | $41.58 |
| 2025-09-13 | $0.00 | $20,617.34 | $42.10 |
| 2025-09-14 | $0.00 | $19,205.77 | $42.14 |
| 2025-09-15 | $0.00 | $16,333.84 | $42.04 |
| 2025-09-16 | $0.00 | $26,811.83 | $42.59 |
| 2025-09-17 | $0.00 | $19,968.32 | $42.46 |
| 2025-09-18 | $0.00 | $19,514.35 | $42.26 |
| 2025-09-19 | $0.00 | $16,901.48 | $42.20 |
| 2025-09-20 | $0.00 | $56,951.87 | $42.83 |
| 2025-09-21 | $0.00 | $20,688.49 | $43.04 |
| 2025-09-22 | $0.00 | $16,518.91 | $43.29 |
| 2025-09-23 | $0.00 | $23,541.00 | $44.16 |
| 2025-09-24 | $0.00 | $18,849.92 | $44.13 |
| 2025-09-25 | $0.00 | $16,939.96 | $43.94 |
| 2025-09-26 | $0.00 | $67,252.94 | $44.80 |
| 2025-09-27 | $0.00 | $28,912.69 | $46.12 |
| 2025-09-28 | $0.00 | $15,339.10 | $46.24 |
| 2025-09-29 | $0.00 | $14,893.99 | $46.29 |
| 2025-09-30 | $0.00 | $22,666.94 | $46.85 |
| 2025-10-01 | $0.00 | $21,802.32 | $46.83 |
| 2025-10-02 | $0.00 | $16,742.14 | $47.30 |
| 2025-10-03 | $0.00 | $12,981.10 | $46.86 |
| 2025-10-04 | $0.00 | $9,914.06 | $48.13 |
| 2025-10-05 | $0.00 | $6,669.49 | $47.99 |
| 2025-10-06 | $0.00 | $2,304.68 | $48.12 |
| 2025-10-07 | $0.00 | $14,781.78 | $48.50 |
| 2025-10-08 | $0.00 | $17,173.51 | $48.07 |
| 2025-10-09 | $0.00 | $49,074.27 | $48.96 |
| 2025-10-10 | $0.00 | $23,399.69 | $49.05 |
| 2025-10-11 | $0.00 | $20,128.82 | $50.86 |
| 2025-10-12 | $0.00 | $10,709.18 | $50.44 |
| 2025-10-13 | $0.00 | $23,979.09 | $50.55 |
| 2025-10-14 | $0.00 | $30,512.38 | $52.41 |
| 2025-10-15 | $0.00 | $29,357.51 | $52.09 |
| 2025-10-16 | $0.00 | $29,243.17 | $53.23 |
| 2025-10-17 | $0.00 | $38,304.72 | $54.53 |
| 2025-10-18 | $0.00 | $25,836.02 | $52.57 |
| 2025-10-19 | $0.00 | $8,331.83 | $52.68 |
| 2025-10-20 | $0.00 | $7,611.74 | $52.21 |
| 2025-10-21 | $0.00 | $10,420.56 | $52.89 |
| 2025-10-22 | $0.00 | $69,197.10 | $48.67 |
| 2025-10-23 | $0.00 | $45,606.83 | $48.37 |
| 2025-10-24 | $0.00 | $17,545.55 | $48.96 |
| 2025-10-25 | $0.00 | $10,328.93 | $48.88 |
| 2025-10-26 | $0.00 | $7,794.58 | $48.82 |
| 2025-10-27 | $0.00 | $6,805.46 | $48.51 |
| 2025-10-28 | $0.00 | $27,962.80 | $46.98 |
| 2025-10-29 | $0.00 | $45,902.25 | $47.29 |
| 2025-10-30 | $0.00 | $10,353.88 | $47.85 |
| 2025-10-31 | $0.00 | $13,671.90 | $48.61 |
| 2025-11-01 | $0.00 | $8,389.83 | $48.94 |
| 2025-11-02 | $0.00 | $6,237.97 | $48.90 |
| 2025-11-03 | $0.00 | $9,143.54 | $48.55 |
| 2025-11-04 | $0.00 | $7,329.20 | $48.32 |
| 2025-11-05 | $0.00 | $9,062.35 | $47.49 |
| 2025-11-06 | $0.00 | $10,484.78 | $48.04 |
| 2025-11-07 | $0.00 | $12,278.53 | $48.34 |
| 2025-11-08 | $0.00 | $6,866.06 | $48.27 |
| 2025-11-09 | $0.00 | $7,361.82 | $48.41 |
| 2025-11-10 | $0.00 | $25,594.39 | $48.66 |
| 2025-11-11 | $0.00 | $21,358.90 | $50.49 |
| 2025-11-12 | $0.00 | $12,877.06 | $51.25 |
| 2025-11-13 | $0.00 | $16,045.20 | $53.16 |
| 2025-11-14 | $0.00 | $58,591.11 | $52.32 |
| 2025-11-15 | $0.00 | $18,371.32 | $51.23 |
| 2025-11-16 | $0.00 | $6,396.47 | $51.19 |
| 2025-11-17 | $0.00 | $16,547.60 | $51.14 |
| 2025-11-18 | $0.00 | $12,549.05 | $50.74 |
| 2025-11-19 | $0.00 | $14,815.77 | $50.97 |
| 2025-11-20 | $0.00 | $16,893.50 | $51.63 |
| 2025-11-21 | $0.00 | $7,387.65 | $50.87 |
| 2025-11-22 | $0.00 | $43,821.38 | $50.35 |
| 2025-11-23 | $0.00 | $8,694.42 | $50.13 |
| 2025-11-24 | $0.00 | $6,506.41 | $50.10 |
| 2025-11-25 | $0.00 | $22,193.31 | $51.53 |
| 2025-11-26 | $0.00 | $6,245.96 | $51.21 |
| 2025-11-27 | $0.00 | $12,827.18 | $53.39 |
| 2025-11-28 | $0.00 | $10,042.00 | $53.63 |
| 2025-11-29 | $0.00 | $21,764.86 | $56.27 |
| 2025-11-30 | $0.00 | $6,507.02 | $56.23 |
| 2025-12-01 | $0.00 | $8,881.50 | $56.95 |
| 2025-12-02 | $0.00 | $20,343.47 | $57.94 |
| 2025-12-03 | $0.00 | $19,410.32 | $58.51 |
| 2025-12-04 | $0.00 | $10,563.86 | $58.52 |
| 2025-12-05 | $0.00 | $8,056.23 | $57.19 |
| 2025-12-06 | $0.00 | $9,500.91 | $58.39 |
| 2025-12-07 | $0.00 | $6,873.56 | $58.39 |
| 2025-12-08 | $0.00 | $9,012.48 | $58.33 |
| 2025-12-09 | $0.00 | $7,907.24 | $58.77 |
| 2025-12-10 | $0.00 | $14,886.27 | $60.58 |
| 2025-12-11 | $0.00 | $11,278.12 | $61.57 |
| 2025-12-12 | $0.00 | $15,991.83 | $63.56 |
| 2025-12-13 | $0.00 | $15,033.04 | $62.04 |
| 2025-12-14 | $0.00 | $6,307.93 | $62.03 |
| 2025-12-15 | $0.00 | $8,189.56 | $62.24 |
| 2025-12-16 | $0.00 | $14,286.37 | $64.16 |
| 2025-12-17 | $0.00 | $14,846.92 | $63.66 |
| 2025-12-18 | $0.00 | $10,060.19 | $66.37 |
| 2025-12-19 | $0.00 | $12,576.29 | $65.49 |
| 2025-12-20 | $0.00 | $17,080.10 | $66.95 |
| 2025-12-21 | $0.00 | $6,800.07 | $67.13 |
| 2025-12-22 | $0.00 | $17,932.52 | $67.20 |
| 2025-12-23 | $0.00 | $11,828.69 | $69.45 |
| 2025-12-24 | $0.00 | $17,267.10 | $71.46 |
| 2025-12-25 | $0.00 | $20,569.21 | $71.93 |
| 2025-12-26 | $0.00 | $9,633.42 | $73.38 |
| 2025-12-27 | $0.00 | $13,774.29 | $79.38 |
| 2025-12-28 | $0.00 | $10,298.50 | $79.41 |
| 2025-12-29 | $0.00 | $17,931.38 | $82.42 |
| 2025-12-30 | $0.00 | $86,238.46 | $72.71 |
| 2025-12-31 | $0.00 | $40,803.50 | $75.56 |
| 2026-01-01 | $0.00 | $29,733.18 | $72.04 |
| 2026-01-02 | $0.00 | $17,614.75 | $73.01 |
| 2026-01-03 | $0.00 | $28,834.38 | $72.71 |
| 2026-01-04 | $0.00 | $7,409.85 | $72.96 |
| 2026-01-05 | $0.00 | $6,234.48 | $73.45 |
| 2026-01-06 | $0.00 | $15,473.97 | $76.81 |
| 2026-01-07 | $0.00 | $23,104.83 | $82.31 |
| 2026-01-08 | $0.00 | $39,781.79 | $78.63 |
| 2026-01-09 | $0.00 | $14,187.85 | $76.58 |
| 2026-01-10 | $0.00 | $11,127.13 | $79.99 |
| 2026-01-11 | $0.00 | $12,378.36 | $79.92 |
| 2026-01-12 | $0.00 | $31,628.00 | $81.54 |
| 2026-01-13 | $0.00 | $61,120.87 | $84.12 |
| 2026-01-14 | $0.00 | $77,540.16 | $87.37 |
| 2026-01-15 | $0.00 | $38,886.84 | $91.88 |
| 2026-01-16 | $0.00 | $62,096.88 | $90.80 |
| 2026-01-17 | $0.00 | $15,681.24 | $89.75 |
| 2026-01-18 | $0.00 | $6,400.04 | $90.28 |
| 2026-01-19 | $0.00 | $22,526.81 | $92.97 |
| 2026-01-20 | $0.00 | $41,365.26 | $93.90 |
| 2026-01-21 | $0.00 | $19,372.35 | $94.71 |
| 2026-01-22 | $0.00 | $13,495.95 | $91.63 |
| 2026-01-23 | $481.39 | $13,455.65 | $96.34 |
| 2026-01-24 | $518.60 | $28,993.77 | $103.72 |
| 2026-01-25 | $517.70 | $17,751.95 | $103.54 |
| 2026-01-26 | $522.14 | $13,546.26 | $104.43 |
| 2026-01-27 | $539.34 | $77,021.83 | $107.87 |
| 2026-01-28 | $560.37 | $63,201.55 | $112.07 |
| 2026-01-29 | $595.92 | $22,486.47 | $117.37 |
| 2026-01-30 | $585.13 | $90,763.79 | $117.03 |
| 2026-01-31 | $429.66 | $217,406.06 | $85.93 |
| 2026-02-01 | $433.46 | $20,361.80 | $86.70 |
| 2026-02-02 | $412.51 | $22,394.73 | $82.50 |
| 2026-02-03 | $409.66 | $76,143.99 | $81.93 |
| 2026-02-04 | $425.36 | $62,720.07 | $85.07 |
| 2026-02-05 | $447.20 | $32,624.83 | $90.11 |
| 2026-02-06 | $340.38 | $126,424.61 | $68.08 |
| 2026-02-07 | $388.42 | $45,401.91 | $77.68 |
| 2026-02-08 | $390.55 | $7,726.12 | $78.11 |
| 2026-02-09 | $400.25 | $27,151.45 | $80.05 |
| 2026-02-10 | $411.00 | $22,696.27 | $82.20 |
| 2026-02-11 | $406.24 | $10,260.19 | $81.33 |
| 2026-02-12 | $419.48 | $44,669.64 | $83.90 |
| 2026-02-13 | $377.12 | $28,674.23 | $75.08 |
| 2026-02-14 | $387.01 | $36,540.69 | $77.40 |
| 2026-02-15 | $388.39 | $9,520.38 | $77.70 |
| 2026-02-16 | $383.15 | $12,811.70 | $76.63 |
| 2026-02-17 | $384.06 | $8,705.30 | $76.76 |
| 2026-02-18 | $367.11 | $20,943.10 | $73.42 |
| 2026-02-19 | $388.67 | $22,125.49 | $77.73 |
| 2026-02-20 | $391.36 | $17,373.69 | $78.30 |
| 2026-02-21 | $422.50 | $25,657.14 | $84.54 |
| 2026-02-22 | $423.96 | $9,735.64 | $84.70 |
| 2026-02-23 | $431.39 | $15,350.59 | $86.78 |
| 2026-02-24 | $445.45 | $26,936.79 | $88.97 |
| 2026-02-25 | $437.18 | $22,339.43 | $87.44 |
| 2026-02-26 | $442.71 | $52,286.92 | $88.54 |
| 2026-02-27 | $440.95 | $38,951.04 | $88.10 |
| 2026-02-28 | $469.14 | $20,920.96 | $93.84 |
| 2026-03-01 | $471.81 | $45,570.77 | $94.39 |
| 2026-03-02 | $480.55 | $26,809.48 | $96.11 |
| 2026-03-03 | $448.52 | $67,877.79 | $89.70 |
| 2026-03-04 | $417.91 | $79,625.91 | $83.58 |
| 2026-03-05 | $421.56 | $13,917.08 | $84.31 |
| 2026-03-06 | $416.96 | $16,191.05 | $83.39 |
| 2026-03-07 | $423.22 | $12,724.00 | $84.64 |
| 2026-03-08 | $424.51 | $7,383.18 | $84.90 |
| 2026-03-09 | $412.92 | $6,812.42 | $82.58 |
| 2026-03-10 | $438.53 | $44,458.57 | $87.88 |
| 2026-03-11 | $441.85 | $17,698.51 | $88.45 |
| 2026-03-12 | $425.77 | $7,631.89 | $85.15 |
| 2026-03-13 | $421.20 | $8,735.09 | $84.24 |
| 2026-03-14 | $404.01 | $15,359.40 | $80.75 |
| 2026-03-15 | $404.41 | $12,430.46 | $80.81 |
| 2026-03-16 | $397.96 | $10,179.19 | $79.66 |
| 2026-03-17 | $405.01 | $15,355.47 | $81.13 |
| 2026-03-18 | $396.09 | $10,053.75 | $79.22 |
| 2026-03-19 | $381.09 | $29,686.52 | $76.30 |
| 2026-03-20 | $362.97 | $130,744.18 | $72.59 |
| 2026-03-21 | $341.80 | $23,390.97 | $68.36 |
| 2026-03-22 | $341.30 | $6,722.84 | $68.35 |
| 2026-03-23 | $344.18 | $10,485.92 | $68.84 |
| 2026-03-24 | $349.93 | $50,261.11 | $69.78 |
| 2026-03-25 | $365.41 | $19,955.05 | $73.08 |
| 2026-03-26 | $353.69 | $26,872.44 | $70.67 |
| 2026-03-27 | $343.77 | $20,002.68 | $68.75 |
| 2026-03-28 | $349.79 | $18,284.62 | $69.96 |
| 2026-03-29 | $349.65 | $6,456.46 | $69.93 |
| 2026-03-30 | $340.52 | $6,186.67 | $68.07 |
| 2026-03-31 | $349.70 | $11,294.04 | $69.96 |
| 2026-04-01 | $375.99 | $36,104.65 | $75.26 |
| 2026-04-02 | $377.46 | $19,782.15 | $75.49 |
| 2026-04-03 | $365.05 | $19,886.55 | $73.06 |
| 2026-04-04 | $365.55 | $7,073.20 | $73.11 |
| 2026-04-05 | $366.00 | $6,316.13 | $73.23 |
| 2026-04-06 | $359.55 | $14,979.08 | $71.91 |
| 2026-04-07 | $364.62 | $10,636.74 | $72.92 |
| 2026-04-08 | $382.08 | $126,396.07 | $76.42 |
| 2026-04-09 | $370.56 | $108,465.37 | $74.11 |
| 2026-04-10 | $377.23 | $17,492.54 | $75.45 |
| 2026-04-11 | $380.60 | $11,337.43 | $76.12 |
| 2026-04-12 | $380.92 | $5,975.37 | $76.19 |
| 2026-04-13 | $370.35 | $35,221.27 | $74.07 |
| 2026-04-14 | $379.63 | $102,449.71 | $75.93 |
| 2026-04-15 | $396.59 | $30,653.22 | $79.32 |
| 2026-04-16 | $398.05 | $11,249.96 | $79.61 |
| 2026-04-17 | $393.99 | $13,683.53 | $78.80 |
| 2026-04-18 | $406.43 | $26,011.45 | $81.29 |
| 2026-04-19 | $403.74 | $6,968.80 | $80.75 |
| 2026-04-20 | $395.00 | $16,037.30 | $79.00 |
| 2026-04-21 | $399.20 | $6,865.75 | $79.84 |
| 2026-04-22 | $385.60 | $33,692.29 | $77.29 |
| 2026-04-23 | $388.00 | $10,858.77 | $77.67 |
| 2026-04-24 | $377.15 | $14,731.93 | $75.43 |
| 2026-04-25 | $378.12 | $15,053.16 | $75.70 |
| 2026-04-26 | $377.50 | $5,424.39 | $75.50 |
| 2026-04-27 | $375.98 | $4,181.94 | $75.20 |
| 2026-04-28 | $379.88 | $17,767.41 | $75.93 |
| 2026-04-29 | $365.79 | $63,233.82 | $73.16 |
| 2026-04-30 | $358.67 | $10,848.01 | $71.73 |
| 2026-05-01 | $371.91 | $13,281.61 | $74.38 |
| 2026-05-02 | $376.60 | $21,894.81 | $75.32 |
| 2026-05-03 | $377.38 | $2,242.34 | $75.47 |
| 2026-05-04 | $378.58 | $9,470.52 | $75.72 |
| 2026-05-05 | $365.40 | $12,803.10 | $73.08 |
| 2026-05-06 | $369.46 | $7,538.40 | $73.97 |
| 2026-05-07 | $387.56 | $7,183.22 | $77.67 |
| 2026-05-08 | $395.51 | $46,333.10 | $79.10 |
| 2026-05-09 | $402.19 | $53,976.47 | $80.44 |
| 2026-05-10 | $403.09 | $2,057.43 | $80.62 |
| 2026-05-11 | $401.10 | $18,408.51 | $80.22 |
| 2026-05-12 | $434.44 | $97,408.53 | $86.76 |
| 2026-05-13 | $433.61 | $13,669.15 | $86.87 |
| 2026-05-14 | $438.27 | $93,067.08 | $87.65 |
| 2026-05-14 | $437.94 | $90,006.25 | $87.90 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
