TinHatCat THC #5903
$0.004137 3.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TinHatCat.
TrendStrong Uptrend78/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTrim Watch38/100Momentum rollover after rally
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for TinHatCat. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TinHatCat is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00384779 - US$0.00422016Current reference: US$0.00413741Re-entry trigger: US$0.00418706
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TinHatCat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TinHatCat moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00363616Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TinHatCat does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00363616. TinHatCat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TinHatCat and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TinHatCat.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TinHatCat.
No upcoming market event is currently scheduled for TinHatCat in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TinHatCat.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TinHatCat position, log trades, and review recent activity from one place.
Log in or create an account to track your TinHatCat position.
Market Overview
TinHatCat current market price is $0.004137 with a 24 hour trading volume of $1,412. The total available supply of TinHatCat is 23.33M THC with a maximum supply of 23.33M THC. It has secured Rank 5903 in the cryptocurrency market with a marketcap of $96,536. The THC price is 2.94% up in the last one hour.
The high price of the TinHatCat is $0.004701 and low price is $0.003750 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TinHatCat Rank
5903
TinHatCat Price
$0.004137
Market Cap
$96,536 3.87%
Fully Diluted Valuation
$96,536
Trading Volume(24h)
$1,412
Circulating Supply
23.33M THC
Total Supply
23.33M THC
Max Supply
23.33M THC
High(24h)
$0.004701
Low(24h)
$0.003750
All-time High
$0.729 99.43%
15 Oct 2024
All-time Low
$0.0000005704 725284.1%
11 Apr 2026
Cryptocurrency TinHatCat Calculator
Want to convert more cryptocurrencies?
TinHatCat Price Chart
1h
2.94%
24h
3.86%
7d
17.02%
14d
26.46%
30d
47.97%
60d
23.65%
200d
12.42%
1y
77.9%
TinHatCat Historical Data
Historical data of TinHatCat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-04 | $656,682.25 | $9,499.39 | $0.03 |
| 2025-10-05 | $647,314.75 | $908.50 | $0.03 |
| 2025-10-06 | $664,133.61 | $2,386.58 | $0.03 |
| 2025-10-07 | $667,073.80 | $2,425.53 | $0.03 |
| 2025-10-08 | $703,946.07 | $7,319.82 | $0.03 |
| 2025-10-09 | $671,088.07 | $2,685.05 | $0.03 |
| 2025-10-10 | $621,433.47 | $3,175.74 | $0.03 |
| 2025-10-11 | $347,053.56 | $14,262.89 | $0.01 |
| 2025-10-12 | $407,181.15 | $11,439.83 | $0.02 |
| 2025-10-13 | $437,700.17 | $3,046.73 | $0.02 |
| 2025-10-14 | $477,540.81 | $2,782.59 | $0.02 |
| 2025-10-15 | $449,532.35 | $2,316.31 | $0.02 |
| 2025-10-16 | $412,434.74 | $1,757.80 | $0.02 |
| 2025-10-17 | $400,688.65 | $5,059.09 | $0.02 |
| 2025-10-18 | $364,546.06 | $2,454.80 | $0.02 |
| 2025-10-19 | $362,235.07 | $799.44 | $0.02 |
| 2025-10-20 | $367,331.97 | $961.08 | $0.02 |
| 2025-10-21 | $350,159.50 | $972.48 | $0.02 |
| 2025-10-22 | $335,381.75 | $587.03 | $0.01 |
| 2025-10-23 | $337,206.11 | $2,170.13 | $0.01 |
| 2025-10-24 | $340,249.51 | $5,377.42 | $0.01 |
| 2025-10-25 | $343,265.49 | $353.20 | $0.01 |
| 2025-10-26 | $347,372.94 | $117.12 | $0.01 |
| 2025-10-27 | $381,430.85 | $1,767.84 | $0.02 |
| 2025-10-28 | $383,785.00 | $2,152.96 | $0.02 |
| 2025-10-29 | $360,689.54 | $2,038.19 | $0.02 |
| 2025-10-30 | $355,731.93 | $472.10 | $0.02 |
| 2025-10-31 | $313,535.61 | $4,333.89 | $0.01 |
| 2025-11-01 | $296,430.00 | $712.48 | $0.01 |
| 2025-11-02 | $314,948.64 | $1,171.86 | $0.01 |
| 2025-11-03 | $312,566.71 | $271.83 | $0.01 |
| 2025-11-04 | $266,604.68 | $3,874.80 | $0.01 |
| 2025-11-05 | $247,885.39 | $11,486.16 | $0.01 |
| 2025-11-06 | $256,589.28 | $2,310.34 | $0.01 |
| 2025-11-07 | $256,936.35 | $1,673.66 | $0.01 |
| 2025-11-08 | $352,395.02 | $2,115.30 | $0.02 |
| 2025-11-09 | $381,458.36 | $2,163.59 | $0.02 |
| 2025-11-10 | $366,083.28 | $2,798.35 | $0.02 |
| 2025-11-11 | $354,198.09 | $2,092.63 | $0.02 |
| 2025-11-12 | $309,802.56 | $1,941.02 | $0.01 |
| 2025-11-13 | $301,592.65 | $2,805.86 | $0.01 |
| 2025-11-14 | $294,379.17 | $1,094.78 | $0.01 |
| 2025-11-15 | $284,897.97 | $908.66 | $0.01 |
| 2025-11-16 | $275,416.41 | $939.90 | $0.01 |
| 2025-11-17 | $237,803.85 | $2,304.88 | $0.01 |
| 2025-11-18 | $211,600.68 | $4,303.45 | $0.01 |
| 2025-11-19 | $239,424.39 | $1,882.97 | $0.01 |
| 2025-11-20 | $235,186.68 | $591.02 | $0.01 |
| 2025-11-21 | $228,061.75 | $276.23 | $0.01 |
| 2025-11-22 | $196,291.34 | $2,312.12 | $0.01 |
| 2025-11-23 | $188,309.90 | $2,795.84 | $0.01 |
| 2025-11-24 | $198,922.00 | $560.27 | $0.01 |
| 2025-11-25 | $216,203.19 | $1,634.55 | $0.01 |
| 2025-11-26 | $253,158.18 | $3,816.80 | $0.01 |
| 2025-11-27 | $245,045.43 | $2,364.43 | $0.01 |
| 2025-11-28 | $238,454.59 | $1,221.36 | $0.01 |
| 2025-11-29 | $236,733.91 | $1,322.57 | $0.01 |
| 2025-11-30 | $222,675.29 | $741.48 | $0.01 |
| 2025-12-01 | $216,215.14 | $271.00 | $0.01 |
| 2025-12-02 | $181,562.45 | $3,614.44 | $0.01 |
| 2025-12-03 | $196,622.87 | $2,101.46 | $0.01 |
| 2025-12-04 | $216,391.18 | $1,525.63 | $0.01 |
| 2025-12-05 | $199,161.52 | $532.97 | $0.01 |
| 2025-12-06 | $187,545.18 | $153.09 | $0.01 |
| 2025-12-07 | $186,003.19 | $413.33 | $0.01 |
| 2025-12-08 | $177,898.48 | $60.07 | $0.01 |
| 2025-12-09 | $185,750.45 | $496.08 | $0.01 |
| 2025-12-10 | $188,105.56 | $81.84 | $0.01 |
| 2025-12-11 | $179,750.08 | $800.03 | $0.01 |
| 2025-12-12 | $178,457.98 | $88.07 | $0.01 |
| 2025-12-13 | $160,636.01 | $1,759.18 | $0.01 |
| 2025-12-14 | $160,423.29 | $435.34 | $0.01 |
| 2025-12-15 | $151,106.97 | $760.78 | $0.01 |
| 2025-12-16 | $143,246.47 | $488.34 | $0.01 |
| 2025-12-17 | $144,230.98 | $470.37 | $0.01 |
| 2025-12-18 | $132,573.25 | $1,120.18 | $0.01 |
| 2025-12-19 | $123,145.29 | $1,939.12 | $0.01 |
| 2025-12-20 | $123,963.90 | $1,169.53 | $0.01 |
| 2025-12-21 | $120,840.01 | $387.93 | $0.01 |
| 2025-12-22 | $115,564.30 | $530.67 | $0.00 |
| 2025-12-23 | $115,932.24 | $1,338.90 | $0.00 |
| 2025-12-24 | $111,456.82 | $204.81 | $0.00 |
| 2025-12-25 | $113,699.74 | $977.22 | $0.00 |
| 2025-12-26 | $112,813.66 | $323.68 | $0.00 |
| 2025-12-27 | $114,864.30 | $194.66 | $0.00 |
| 2025-12-28 | $120,921.18 | $1,219.96 | $0.01 |
| 2025-12-29 | $122,363.66 | $727.23 | $0.01 |
| 2025-12-30 | $132,276.19 | $1,889.12 | $0.01 |
| 2025-12-31 | $130,989.82 | $2,168.32 | $0.01 |
| 2026-01-01 | $127,377.84 | $894.12 | $0.01 |
| 2026-01-02 | $137,587.83 | $140.80 | $0.01 |
| 2026-01-03 | $145,699.07 | $560.36 | $0.01 |
| 2026-01-04 | $143,402.92 | $125.98 | $0.01 |
| 2026-01-05 | $181,142.74 | $3,832.74 | $0.01 |
| 2026-01-06 | $251,710.21 | $3,017.83 | $0.01 |
| 2026-01-07 | $248,012.18 | $414.83 | $0.01 |
| 2026-01-08 | $199,908.66 | $5,565.92 | $0.01 |
| 2026-01-09 | $184,942.75 | $584.40 | $0.01 |
| 2026-01-10 | $198,214.94 | $627.95 | $0.01 |
| 2026-01-11 | $177,253.47 | $1,171.17 | $0.01 |
| 2026-01-12 | $168,941.02 | $711.12 | $0.01 |
| 2026-01-13 | $173,444.84 | $446.37 | $0.01 |
| 2026-01-14 | $189,342.45 | $457.01 | $0.01 |
| 2026-01-15 | $191,507.05 | $329.18 | $0.01 |
| 2026-01-16 | $178,955.82 | $236.02 | $0.01 |
| 2026-01-17 | $175,263.02 | $365.37 | $0.01 |
| 2026-01-18 | $178,546.11 | $568.11 | $0.01 |
| 2026-01-19 | $176,660.69 | $276.59 | $0.01 |
| 2026-01-20 | $171,333.11 | $388.45 | $0.01 |
| 2026-01-21 | $159,930.36 | $156.27 | $0.01 |
| 2026-01-22 | $161,295.40 | $747.47 | $0.01 |
| 2026-01-23 | $158,870.86 | $456.29 | $0.01 |
| 2026-01-24 | $128,197.72 | $513.06 | $0.01 |
| 2026-01-25 | $133,650.56 | $383.01 | $0.01 |
| 2026-01-26 | $126,430.28 | $113.36 | $0.01 |
| 2026-01-27 | $134,783.46 | $606.89 | $0.01 |
| 2026-01-28 | $145,545.91 | $613.02 | $0.01 |
| 2026-01-29 | $147,035.07 | $60.70 | $0.01 |
| 2026-01-30 | $135,164.19 | $434.43 | $0.01 |
| 2026-01-31 | $122,952.00 | $855.03 | $0.01 |
| 2026-02-01 | $104,123.33 | $896.06 | $0.00 |
| 2026-02-02 | $90,367.87 | $549.94 | $0.00 |
| 2026-02-03 | $107,680.30 | $178.11 | $0.00 |
| 2026-02-04 | $102,939.23 | $344.08 | $0.00 |
| 2026-02-05 | $85,293.43 | $420.37 | $0.00 |
| 2026-02-06 | $71,656.55 | $178.79 | $0.00 |
| 2026-02-07 | $91,811.42 | $732.21 | $0.00 |
| 2026-02-08 | $86,975.19 | $166.29 | $0.00 |
| 2026-02-09 | $77,885.63 | $260.61 | $0.00 |
| 2026-02-10 | $75,571.26 | $358.07 | $0.00 |
| 2026-02-11 | $64,598.19 | $1,571.22 | $0.00 |
| 2026-02-12 | $73,544.20 | $221.36 | $0.00 |
| 2026-02-13 | $75,355.01 | $785.68 | $0.00 |
| 2026-02-14 | $84,135.06 | $424.33 | $0.00 |
| 2026-02-15 | $97,734.99 | $324.52 | $0.00 |
| 2026-02-16 | $95,747.26 | $226.83 | $0.00 |
| 2026-02-17 | $100,229.10 | $400.71 | $0.00 |
| 2026-02-18 | $97,910.84 | $101.22 | $0.00 |
| 2026-02-19 | $86,088.16 | $700.15 | $0.00 |
| 2026-02-20 | $85,034.22 | $274.04 | $0.00 |
| 2026-02-21 | $81,354.65 | $581.86 | $0.00 |
| 2026-02-22 | $83,226.61 | $86.14 | $0.00 |
| 2026-02-23 | $63,211.70 | $261.82 | $0.00 |
| 2026-02-24 | $61,701.04 | $399.66 | $0.00 |
| 2026-02-25 | $63,291.72 | $126.18 | $0.00 |
| 2026-02-26 | $73,802.20 | $305.26 | $0.00 |
| 2026-02-27 | $61,661.22 | $1,379.87 | $0.00 |
| 2026-02-28 | $61,063.81 | $299.70 | $0.00 |
| 2026-03-01 | $63,879.91 | $36.90 | $0.00 |
| 2026-03-02 | $66,607.11 | $66.67 | $0.00 |
| 2026-03-03 | $71,086.08 | $57.77 | $0.00 |
| 2026-03-04 | $72,320.32 | $36.37 | $0.00 |
| 2026-03-05 | $72,275.96 | $126.05 | $0.00 |
| 2026-03-06 | $69,998.85 | $72.82 | $0.00 |
| 2026-03-07 | $68,073.46 | $57.53 | $0.00 |
| 2026-03-08 | $65,139.30 | $32.69 | $0.00 |
| 2026-03-09 | $62,967.06 | $5.83 | $0.00 |
| 2026-03-10 | $70,493.13 | $164.36 | $0.00 |
| 2026-03-11 | $72,402.65 | $29.68 | $0.00 |
| 2026-03-12 | $72,291.02 | $35.44 | $0.00 |
| 2026-03-13 | $70,647.06 | $28.73 | $0.00 |
| 2026-03-14 | $70,194.20 | $39.52 | $0.00 |
| 2026-03-15 | $72,786.36 | $49.74 | $0.00 |
| 2026-03-16 | $92,708.83 | $390.14 | $0.00 |
| 2026-03-17 | $98,431.15 | $687.22 | $0.00 |
| 2026-03-18 | $89,845.75 | $835.27 | $0.00 |
| 2026-03-19 | $91,568.93 | $300.40 | $0.00 |
| 2026-03-20 | $81,779.55 | $154.83 | $0.00 |
| 2026-03-21 | $80,442.97 | $56.28 | $0.00 |
| 2026-03-22 | $82,931.35 | $127.75 | $0.00 |
| 2026-03-23 | $79,673.91 | $3.24 | $0.00 |
| 2026-03-24 | $84,620.84 | $55.47 | $0.00 |
| 2026-03-25 | $78,961.14 | $40.79 | $0.00 |
| 2026-03-26 | $79,376.72 | $28.94 | $0.00 |
| 2026-03-27 | $86,123.13 | $187.35 | $0.00 |
| 2026-03-28 | $79,978.24 | $19.19 | $0.00 |
| 2026-03-29 | $76,164.97 | $65.92 | $0.00 |
| 2026-03-30 | $71,921.23 | $50.01 | $0.00 |
| 2026-03-31 | $68,646.49 | $57.57 | $0.00 |
| 2026-04-01 | $85,881.29 | $239.43 | $0.00 |
| 2026-04-02 | $89,954.72 | $366.90 | $0.00 |
| 2026-04-03 | $78,467.78 | $4.61 | $0.00 |
| 2026-04-04 | $89,091.48 | $285.26 | $0.00 |
| 2026-04-05 | $87,804.12 | $14.37 | $0.00 |
| 2026-04-06 | $83,465.15 | $29.02 | $0.00 |
| 2026-04-07 | $84,077.44 | $14.38 | $0.00 |
| 2026-04-08 | $95,434.69 | $97.28 | $0.00 |
| 2026-04-09 | $79,995.01 | $322.90 | $0.00 |
| 2026-04-10 | $74,323.36 | $107.35 | $0.00 |
| 2026-04-11 | $81,139.59 | $207.56 | $0.00 |
| 2026-04-12 | $79,224.64 | $91.66 | $0.00 |
| 2026-04-13 | $78,526.50 | $32.29 | $0.00 |
| 2026-04-14 | $83,693.68 | $46.30 | $0.00 |
| 2026-04-15 | $77,067.82 | $52.03 | $0.00 |
| 2026-04-16 | $79,674.97 | $23.27 | $0.00 |
| 2026-04-17 | $87,714.62 | $124.01 | $0.00 |
| 2026-04-18 | $97,752.67 | $139.86 | $0.00 |
| 2026-04-19 | $77,952.77 | $262.94 | $0.00 |
| 2026-04-20 | $73,097.67 | $81.17 | $0.00 |
| 2026-04-21 | $77,908.45 | $30.17 | $0.00 |
| 2026-04-22 | $74,484.97 | $4.88 | $0.00 |
| 2026-04-23 | $77,101.31 | $18.70 | $0.00 |
| 2026-04-24 | $74,374.17 | $20.09 | $0.00 |
| 2026-04-25 | $86,965.19 | $199.40 | $0.00 |
| 2026-04-26 | $85,565.57 | $51.68 | $0.00 |
| 2026-04-27 | $87,569.47 | $78.97 | $0.00 |
| 2026-04-28 | $83,923.17 | $21.53 | $0.00 |
| 2026-04-29 | $84,965.84 | $27.75 | $0.00 |
| 2026-04-30 | $78,550.73 | $74.57 | $0.00 |
| 2026-05-01 | $74,268.01 | $98.14 | $0.00 |
| 2026-05-02 | $84,787.91 | $260.03 | $0.00 |
| 2026-05-03 | $77,779.90 | $419.27 | $0.00 |
| 2026-05-04 | $84,156.25 | $103.12 | $0.00 |
| 2026-05-05 | $82,189.43 | $535.44 | $0.00 |
| 2026-05-06 | $83,485.55 | $369.27 | $0.00 |
| 2026-05-07 | $85,663.02 | $214.00 | $0.00 |
| 2026-05-08 | $81,171.55 | $800.20 | $0.00 |
| 2026-05-09 | $89,844.30 | $27.83 | $0.00 |
| 2026-05-10 | $90,129.09 | $464.68 | $0.00 |
| 2026-05-11 | $92,161.97 | $395.44 | $0.00 |
| 2026-05-12 | $88,130.10 | $60.23 | $0.00 |
| 2026-05-13 | $80,098.38 | $169.48 | $0.00 |
| 2026-05-14 | $77,140.15 | $160.16 | $0.00 |
| 2026-05-15 | $79,667.27 | $51.79 | $0.00 |
| 2026-05-16 | $72,965.09 | $33.64 | $0.00 |
| 2026-05-17 | $71,934.19 | $7.10 | $0.00 |
| 2026-05-18 | $90,583.71 | $672.89 | $0.00 |
| 2026-05-19 | $80,930.45 | $330.22 | $0.00 |
| 2026-05-20 | $81,201.14 | $4.24 | $0.00 |
| 2026-05-21 | $81,218.91 | $19.92 | $0.00 |
| 2026-05-22 | $84,702.08 | $101.71 | $0.00 |
| 2026-05-23 | $81,743.07 | $17.16 | $0.00 |
| 2026-05-24 | $89,439.38 | $260.33 | $0.00 |
| 2026-05-25 | $90,612.75 | $134.53 | $0.00 |
| 2026-05-26 | $91,727.53 | $15.75 | $0.00 |
| 2026-05-27 | $85,049.23 | $50.29 | $0.00 |
| 2026-05-28 | $79,710.63 | $51.59 | $0.00 |
| 2026-05-29 | $75,712.46 | $152.74 | $0.00 |
| 2026-05-30 | $72,985.59 | $45.46 | $0.00 |
| 2026-05-31 | $71,361.24 | $83.97 | $0.00 |
| 2026-06-01 | $78,510.61 | $228.70 | $0.00 |
| 2026-06-02 | $83,037.16 | $57.31 | $0.00 |
| 2026-06-03 | $77,263.82 | $32.87 | $0.00 |
| 2026-06-04 | $61,082.40 | $695.40 | $0.00 |
| 2026-06-05 | $59,128.44 | $366.76 | $0.00 |
| 2026-06-06 | $63,415.65 | $188.83 | $0.00 |
| 2026-06-07 | $62,347.85 | $44.30 | $0.00 |
| 2026-06-08 | $62,672.60 | $1.57 | $0.00 |
| 2026-06-09 | $62,540.03 | $1.72 | $0.00 |
| 2026-06-10 | $58,751.82 | $114.36 | $0.00 |
| 2026-06-11 | $56,357.62 | $6.11 | $0.00 |
| 2026-06-12 | $57,305.62 | $3.27 | $0.00 |
| 2026-06-15 | $60,418.63 | $1.72 | $0.00 |
| 2026-06-16 | $58,446.83 | $12.57 | $0.00 |
| 2026-06-18 | $45,616.96 | $16.94 | $0.00 |
| 2026-06-20 | $44,246.94 | $3.96 | $0.00 |
| 2026-06-21 | $33,702.26 | $675.28 | $0.00 |
| 2026-06-22 | $33,429.08 | $5.54 | $0.00 |
| 2026-06-23 | $31,080.82 | $57.45 | $0.00 |
| 2026-06-24 | $28,278.22 | $81.09 | $0.00 |
| 2026-06-25 | $25,387.92 | $2.88 | $0.00 |
| 2026-06-26 | $23,532.70 | $31.90 | $0.00 |
| 2026-06-27 | $26,517.12 | $186.90 | $0.00 |
| 2026-06-28 | $35,706.79 | $107.26 | $0.00 |
| 2026-06-29 | $47,936.67 | $772.13 | $0.00 |
| 2026-06-30 | $72,632.26 | $622.11 | $0.00 |
| 2026-07-01 | $71,075.79 | $324.81 | $0.00 |
| 2026-07-02 | $79,695.52 | $347.14 | $0.00 |
| 2026-07-03 | $156,191.58 | $3,983.54 | $0.01 |
| 2026-07-04 | $205,307.91 | $6,215.52 | $0.01 |
| 2026-07-05 | $158,184.53 | $1,317.90 | $0.01 |
| 2026-07-06 | $182,150.17 | $476.68 | $0.01 |
| 2026-07-07 | $140,994.06 | $501.41 | $0.01 |
| 2026-07-08 | $143,998.91 | $771.52 | $0.01 |
| 2026-07-09 | $83,657.24 | $160.63 | $0.00 |
| 2026-07-10 | $100,582.32 | $144.14 | $0.00 |
| 2026-07-11 | $149,338.82 | $1,185.53 | $0.01 |
| 2026-07-12 | $138,523.31 | $638.57 | $0.01 |
| 2026-07-13 | $108,991.84 | $862.57 | $0.00 |
| 2026-07-14 | $94,147.26 | $1,199.34 | $0.00 |
| 2026-07-15 | $109,318.13 | $201.03 | $0.00 |
| 2026-07-16 | $128,693.59 | $1,314.65 | $0.01 |
| 2026-07-17 | $103,866.08 | $1,185.64 | $0.00 |
| 2026-07-18 | $104,891.09 | $247.59 | $0.00 |
| 2026-07-19 | $93,939.25 | $439.95 | $0.00 |
| 2026-07-20 | $95,095.16 | $5.88 | $0.00 |
| 2026-07-21 | $95,019.73 | $49.01 | $0.00 |
| 2026-07-22 | $96,201.69 | $5.81 | $0.00 |
| 2026-07-23 | $93,237.40 | $10.02 | $0.00 |
| 2026-07-24 | $90,951.30 | $20.40 | $0.00 |
| 2026-07-25 | $86,361.46 | $271.97 | $0.00 |
| 2026-07-26 | $86,735.18 | $84.82 | $0.00 |
| 2026-07-27 | $73,718.19 | $566.77 | $0.00 |
| 2026-07-28 | $67,600.96 | $116.17 | $0.00 |
| 2026-07-29 | $66,843.79 | $750.06 | $0.00 |
| 2026-07-30 | $66,448.84 | $299.42 | $0.00 |
| 2026-07-31 | $59,360.72 | $760.36 | $0.00 |
| 2026-08-01 | $60,068.83 | $132.52 | $0.00 |
| 2026-08-02 | $57,280.33 | $133.92 | $0.00 |
| 2026-08-03 | $55,245.53 | $262.40 | $0.00 |
| 2026-08-04 | $75,020.41 | $995.80 | $0.00 |
| 2026-08-05 | $78,635.73 | $197.87 | $0.00 |
| 2026-08-06 | $75,514.63 | $113.88 | $0.00 |
| 2026-08-07 | $70,262.81 | $267.56 | $0.00 |
| 2026-08-08 | $68,931.83 | $9.53 | $0.00 |
| 2026-08-09 | $85,860.30 | $547.73 | $0.00 |
| 2026-08-10 | $92,625.16 | $646.48 | $0.00 |
| 2026-08-11 | $87,796.79 | $918.44 | $0.00 |
| 2026-08-12 | $92,841.77 | $854.54 | $0.00 |
| 2026-08-13 | $89,864.49 | $8.59 | $0.00 |
| 2026-08-14 | $89,861.19 | $1,529.75 | $0.00 |
| 2026-08-15 | $79,450.46 | $770.13 | $0.00 |
| 2026-08-16 | $84,286.38 | $263.66 | $0.00 |
| 2026-08-17 | $81,485.91 | $199.93 | $0.00 |
| 2026-08-18 | $81,174.85 | $439.20 | $0.00 |
| 2026-08-19 | $80,029.30 | $692.99 | $0.00 |
| 2026-08-20 | $89,910.69 | $101.43 | $0.00 |
| 2026-08-21 | $120,273.17 | $2,021.85 | $0.01 |
| 2026-08-22 | $143,988.99 | $1,354.00 | $0.01 |
| 2026-08-23 | $134,782.00 | $261.68 | $0.01 |
| 2026-08-24 | $134,797.29 | $609.00 | $0.01 |
| 2026-08-25 | $126,442.31 | $519.82 | $0.01 |
| 2026-08-26 | $171,182.53 | $4,225.71 | $0.01 |
| 2026-08-27 | $193,111.01 | $2,726.11 | $0.01 |
| 2026-08-28 | $218,228.26 | $1,084.45 | $0.01 |
| 2026-08-29 | $217,783.63 | $662.76 | $0.01 |
| 2026-08-30 | $193,679.73 | $1,396.20 | $0.01 |
| 2026-08-31 | $175,805.87 | $396.83 | $0.01 |
| 2026-09-01 | $162,546.65 | $842.54 | $0.01 |
| 2026-09-02 | $166,534.84 | $1,742.70 | $0.01 |
| 2026-09-03 | $134,015.34 | $4,859.07 | $0.01 |
| 2026-09-04 | $140,641.45 | $5,690.49 | $0.01 |
| 2026-09-05 | $161,018.95 | $1,489.46 | $0.01 |
| 2026-09-06 | $127,758.18 | $5,247.81 | $0.01 |
| 2026-09-07 | $109,250.37 | $3,240.54 | $0.00 |
| 2026-09-08 | $95,742.52 | $1,519.67 | $0.00 |
| 2026-09-09 | $90,066.76 | $3,167.23 | $0.00 |
| 2026-09-10 | $76,590.97 | $5,218.67 | $0.00 |
| 2026-09-11 | $65,434.68 | $965.17 | $0.00 |
| 2026-09-12 | $58,725.62 | $395.79 | $0.00 |
| 2026-09-13 | $65,369.80 | $210.81 | $0.00 |
| 2026-09-14 | $62,682.96 | $4.31 | $0.00 |
| 2026-09-15 | $62,466.70 | $1,477.08 | $0.00 |
| 2026-09-16 | $59,539.81 | $108.02 | $0.00 |
| 2026-09-17 | $66,200.97 | $1,177.83 | $0.00 |
| 2026-09-18 | $68,717.35 | $969.45 | $0.00 |
| 2026-09-19 | $82,507.14 | $2,156.18 | $0.00 |
| 2026-09-20 | $80,863.73 | $441.06 | $0.00 |
| 2026-09-21 | $91,138.51 | $1,462.27 | $0.00 |
| 2026-09-22 | $94,975.61 | $1,294.71 | $0.00 |
| 2026-09-23 | $110,026.08 | $2,828.06 | $0.00 |
| 2026-09-24 | $96,605.63 | $847.41 | $0.00 |
| 2026-09-25 | $86,864.54 | $525.93 | $0.00 |
| 2026-09-26 | $94,597.09 | $215.71 | $0.00 |
| 2026-09-27 | $86,875.86 | $268.85 | $0.00 |
| 2026-09-28 | $87,153.99 | $330.61 | $0.00 |
| 2026-09-29 | $78,704.42 | $1,016.34 | $0.00 |
| 2026-09-30 | $78,654.14 | $369.04 | $0.00 |
| 2026-10-01 | $86,342.66 | $699.31 | $0.00 |
| 2026-10-02 | $74,993.42 | $629.84 | $0.00 |
| 2026-10-03 | $84,174.22 | $1,157.04 | $0.00 |
| 2026-10-03 | $84,566.77 | $580.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
