Threshold Network T #457
$0.004103 0.41% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Threshold Network.
TrendUptrend Building60/100Strong 7d follow-through
Sell WatchTrim Watch52/100Momentum rollover after rally; Thin trading can trap exits; Market cap far above liquidity
Scam RiskElevated Risk46/100Thin trading; Market cap / liquidity mismatch
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Threshold Network. The current read is mixed and should be monitored for confirmation.
Thin tradingMarket cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Threshold Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone55/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.00381568 - US$0.00418494Current reference: US$0.00410288Re-entry trigger: US$0.00415211
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Threshold Network has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$550,097 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Threshold Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00360582Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.00405939-US$0.00418494Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.00393384-US$0.00405939Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.00381568-US$0.00393384Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Threshold Network only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.00360582. Threshold Network has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$550,097 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Threshold Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Threshold Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Threshold Network.
No upcoming market event is currently scheduled for Threshold Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Threshold Network.
LiquidityUS$550.10K
Main PairT/WETH
DEXCURVE
24h VolumeUS$22,706
FDV / Market CapUS$68.45MMCAP US$68.45M
Last Updated15 Apr 2026 14:24
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Threshold Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Threshold Network position.
Market Overview
Threshold Network current market price is $0.004103 with a 24 hour trading volume of $42.13M. The total available supply of Threshold Network is 11.16B T. It has secured Rank 457 in the cryptocurrency market with a marketcap of $45.77M. The T price is 0.54% up in the last one hour.
The high price of the Threshold Network is $0.004488 and low price is $0.004036 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Threshold Network Rank
457
Threshold Network Price
$0.004103
Market Cap
$45.77M 0.34%
Fully Diluted Valuation
$45.77M
Trading Volume(24h)
$42.13M
Circulating Supply
11.16B T
Total Supply
11.16B T
Max Supply
(Not Available)
High(24h)
$0.004488
Low(24h)
$0.004036
All-time High
$0.227 98.19%
02 Mar 2022
All-time Low
$0.003167 29.54%
25 Jun 2026
Cryptocurrency Threshold Network Calculator
Want to convert more cryptocurrencies?
Threshold Network Price Chart
1h
0.54%
24h
0.41%
7d
20.08%
14d
15.47%
30d
10.52%
60d
24.44%
200d
54.19%
1y
77.41%
Threshold Network Historical Data
Historical data of Threshold Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $153,124,227.66 | $10,748,747.95 | $0.02 |
| 2025-04-19 | $221,015,112.91 | $491,948,315.57 | $0.02 |
| 2025-04-20 | $190,391,872.19 | $113,438,178.57 | $0.02 |
| 2025-04-21 | $180,957,189.92 | $15,723,103.39 | $0.02 |
| 2025-04-22 | $180,139,391.31 | $26,137,540.46 | $0.02 |
| 2025-04-23 | $176,880,512.88 | $17,958,565.08 | $0.02 |
| 2025-04-24 | $174,300,428.21 | $14,574,860.43 | $0.02 |
| 2025-04-25 | $180,040,020.92 | $34,341,776.52 | $0.02 |
| 2025-04-26 | $196,810,373.59 | $136,796,666.46 | $0.02 |
| 2025-04-27 | $191,949,499.85 | $22,209,205.64 | $0.02 |
| 2025-04-28 | $178,481,493.32 | $13,671,272.89 | $0.02 |
| 2025-04-29 | $182,796,438.19 | $9,485,349.90 | $0.02 |
| 2025-04-30 | $175,602,198.20 | $8,443,171.91 | $0.02 |
| 2025-05-01 | $178,683,021.90 | $7,173,411.06 | $0.02 |
| 2025-05-02 | $183,968,366.86 | $8,099,776.90 | $0.02 |
| 2025-05-03 | $183,223,500.78 | $7,246,955.32 | $0.02 |
| 2025-05-04 | $177,345,928.78 | $6,204,543.10 | $0.02 |
| 2025-05-05 | $169,172,294.92 | $9,728,013.50 | $0.02 |
| 2025-05-06 | $174,863,141.03 | $5,130,484.43 | $0.02 |
| 2025-05-07 | $167,471,778.24 | $5,952,168.07 | $0.02 |
| 2025-05-08 | $169,601,828.60 | $5,018,934.24 | $0.02 |
| 2025-05-09 | $183,590,671.20 | $9,104,183.18 | $0.02 |
| 2025-05-10 | $189,895,375.83 | $10,636,673.08 | $0.02 |
| 2025-05-11 | $197,203,576.71 | $12,662,152.81 | $0.02 |
| 2025-05-12 | $188,774,463.83 | $9,331,731.11 | $0.02 |
| 2025-05-13 | $191,171,913.34 | $14,118,110.30 | $0.02 |
| 2025-05-14 | $193,724,627.04 | $10,843,998.94 | $0.02 |
| 2025-05-15 | $186,351,561.29 | $8,541,375.99 | $0.02 |
| 2025-05-16 | $175,835,697.24 | $10,226,988.78 | $0.02 |
| 2025-05-17 | $178,161,294.53 | $7,589,784.75 | $0.02 |
| 2025-05-18 | $173,989,609.98 | $6,310,173.39 | $0.02 |
| 2025-05-19 | $177,982,195.96 | $6,661,905.16 | $0.02 |
| 2025-05-20 | $175,130,512.45 | $7,456,378.34 | $0.02 |
| 2025-05-21 | $175,569,522.28 | $6,760,819.20 | $0.02 |
| 2025-05-22 | $179,518,324.72 | $8,398,422.04 | $0.02 |
| 2025-05-23 | $186,438,262.79 | $8,339,468.94 | $0.02 |
| 2025-05-24 | $176,215,412.33 | $8,744,731.79 | $0.02 |
| 2025-05-25 | $175,620,169.74 | $3,902,786.38 | $0.02 |
| 2025-05-26 | $175,310,869.99 | $4,325,816.83 | $0.02 |
| 2025-05-27 | $174,592,640.39 | $4,909,288.68 | $0.02 |
| 2025-05-28 | $177,646,561.78 | $6,937,067.51 | $0.02 |
| 2025-05-29 | $175,225,470.02 | $4,881,312.68 | $0.02 |
| 2025-05-30 | $172,426,572.94 | $5,719,984.86 | $0.02 |
| 2025-05-31 | $155,168,882.72 | $9,272,396.37 | $0.02 |
| 2025-06-01 | $151,729,842.43 | $8,224,557.50 | $0.01 |
| 2025-06-02 | $150,420,187.03 | $5,442,080.61 | $0.01 |
| 2025-06-03 | $152,769,544.12 | $6,427,193.64 | $0.02 |
| 2025-06-04 | $153,379,184.57 | $5,668,746.71 | $0.02 |
| 2025-06-05 | $158,762,752.16 | $35,963,451.94 | $0.02 |
| 2025-06-06 | $145,060,328.33 | $10,759,073.27 | $0.01 |
| 2025-06-07 | $144,818,445.80 | $5,032,775.32 | $0.01 |
| 2025-06-08 | $148,792,262.56 | $3,364,481.54 | $0.01 |
| 2025-06-09 | $147,140,210.41 | $3,252,415.87 | $0.01 |
| 2025-06-10 | $152,087,037.66 | $5,398,506.78 | $0.02 |
| 2025-06-11 | $163,151,379.63 | $29,362,870.39 | $0.02 |
| 2025-06-12 | $154,974,645.26 | $9,080,772.37 | $0.02 |
| 2025-06-13 | $146,974,661.82 | $5,155,052.05 | $0.01 |
| 2025-06-14 | $144,056,821.52 | $8,149,211.69 | $0.01 |
| 2025-06-15 | $145,908,249.52 | $3,909,234.12 | $0.01 |
| 2025-06-16 | $170,123,176.04 | $155,683,862.29 | $0.02 |
| 2025-06-17 | $155,760,216.25 | $65,905,920.86 | $0.02 |
| 2025-06-18 | $155,043,662.83 | $50,972,414.94 | $0.02 |
| 2025-06-19 | $151,883,315.78 | $10,781,273.41 | $0.01 |
| 2025-06-20 | $164,424,856.13 | $38,847,586.08 | $0.02 |
| 2025-06-21 | $172,073,927.31 | $145,554,899.08 | $0.02 |
| 2025-06-22 | $164,791,186.26 | $57,137,668.52 | $0.02 |
| 2025-06-23 | $176,217,342.80 | $42,926,241.17 | $0.02 |
| 2025-06-24 | $182,454,380.72 | $29,613,257.63 | $0.02 |
| 2025-06-25 | $174,909,460.00 | $21,747,342.46 | $0.02 |
| 2025-06-26 | $185,792,382.47 | $80,519,833.91 | $0.02 |
| 2025-06-27 | $176,689,725.46 | $16,870,899.72 | $0.02 |
| 2025-06-28 | $182,968,188.48 | $38,961,979.10 | $0.02 |
| 2025-06-29 | $179,917,264.44 | $13,585,098.15 | $0.02 |
| 2025-06-30 | $180,434,831.36 | $12,049,350.32 | $0.02 |
| 2025-07-01 | $171,434,135.23 | $17,317,488.96 | $0.02 |
| 2025-07-02 | $158,248,316.34 | $9,577,389.63 | $0.02 |
| 2025-07-03 | $164,864,657.92 | $14,387,308.46 | $0.02 |
| 2025-07-04 | $163,374,636.62 | $10,835,078.79 | $0.02 |
| 2025-07-05 | $156,773,279.74 | $9,225,299.89 | $0.02 |
| 2025-07-06 | $157,566,066.19 | $9,504,434.07 | $0.02 |
| 2025-07-07 | $157,833,554.97 | $5,808,168.03 | $0.02 |
| 2025-07-08 | $157,274,675.20 | $7,404,496.64 | $0.02 |
| 2025-07-09 | $158,477,271.68 | $10,517,713.66 | $0.02 |
| 2025-07-10 | $162,217,106.83 | $5,813,038.47 | $0.02 |
| 2025-07-11 | $168,597,097.56 | $9,952,332.53 | $0.02 |
| 2025-07-12 | $169,208,438.17 | $13,948,064.71 | $0.02 |
| 2025-07-13 | $173,460,780.28 | $31,278,744.23 | $0.02 |
| 2025-07-14 | $174,739,872.54 | $14,340,153.03 | $0.02 |
| 2025-07-15 | $172,960,999.86 | $11,315,916.80 | $0.02 |
| 2025-07-16 | $174,551,891.90 | $8,820,390.03 | $0.02 |
| 2025-07-17 | $178,232,338.35 | $7,823,426.48 | $0.02 |
| 2025-07-18 | $179,518,916.08 | $8,719,412.18 | $0.02 |
| 2025-07-19 | $186,112,629.69 | $13,659,479.18 | $0.02 |
| 2025-07-20 | $184,025,455.69 | $6,268,286.20 | $0.02 |
| 2025-07-21 | $192,279,552.04 | $12,149,609.28 | $0.02 |
| 2025-07-22 | $204,986,993.65 | $47,885,494.59 | $0.02 |
| 2025-07-23 | $201,477,515.69 | $13,219,402.78 | $0.02 |
| 2025-07-24 | $183,060,428.95 | $17,736,585.54 | $0.02 |
| 2025-07-25 | $176,677,509.20 | $11,735,654.62 | $0.02 |
| 2025-07-26 | $176,966,897.88 | $9,068,965.63 | $0.02 |
| 2025-07-27 | $178,174,989.64 | $6,040,373.20 | $0.02 |
| 2025-07-28 | $189,727,719.11 | $95,816,946.29 | $0.02 |
| 2025-07-29 | $175,862,616.76 | $16,563,339.41 | $0.02 |
| 2025-07-30 | $180,407,766.15 | $11,539,507.85 | $0.02 |
| 2025-07-31 | $176,565,469.57 | $10,616,767.56 | $0.02 |
| 2025-08-01 | $171,546,423.65 | $22,746,750.03 | $0.02 |
| 2025-08-02 | $167,000,180.61 | $12,079,472.46 | $0.02 |
| 2025-08-03 | $161,909,325.08 | $8,293,375.74 | $0.02 |
| 2025-08-04 | $167,771,112.96 | $4,578,039.43 | $0.02 |
| 2025-08-05 | $171,575,400.66 | $4,527,510.32 | $0.02 |
| 2025-08-06 | $165,719,483.66 | $5,789,124.65 | $0.02 |
| 2025-08-07 | $169,130,636.70 | $5,670,283.57 | $0.02 |
| 2025-08-08 | $173,857,767.30 | $6,159,986.39 | $0.02 |
| 2025-08-09 | $175,615,249.43 | $5,071,433.29 | $0.02 |
| 2025-08-10 | $181,258,611.94 | $5,461,446.24 | $0.02 |
| 2025-08-11 | $179,716,701.27 | $7,039,079.97 | $0.02 |
| 2025-08-12 | $171,011,594.49 | $7,734,214.28 | $0.02 |
| 2025-08-13 | $178,764,436.37 | $6,059,989.21 | $0.02 |
| 2025-08-14 | $182,373,811.96 | $6,888,531.58 | $0.02 |
| 2025-08-15 | $167,189,132.68 | $13,427,193.67 | $0.02 |
| 2025-08-16 | $167,350,125.05 | $7,306,040.22 | $0.02 |
| 2025-08-17 | $172,208,776.29 | $7,123,628.67 | $0.02 |
| 2025-08-18 | $171,403,485.24 | $5,114,384.03 | $0.02 |
| 2025-08-19 | $166,671,087.64 | $6,944,241.06 | $0.02 |
| 2025-08-20 | $159,805,019.05 | $7,195,143.21 | $0.02 |
| 2025-08-21 | $164,707,265.45 | $6,130,275.81 | $0.02 |
| 2025-08-22 | $160,993,434.82 | $4,835,533.79 | $0.02 |
| 2025-08-23 | $171,842,747.76 | $7,940,087.78 | $0.02 |
| 2025-08-24 | $172,373,799.91 | $4,663,993.87 | $0.02 |
| 2025-08-25 | $169,279,853.87 | $5,841,009.54 | $0.02 |
| 2025-08-26 | $159,558,627.60 | $15,111,107.52 | $0.02 |
| 2025-08-27 | $165,711,970.82 | $5,779,443.63 | $0.02 |
| 2025-08-28 | $163,851,495.65 | $6,208,856.04 | $0.02 |
| 2025-08-29 | $167,849,135.51 | $5,350,174.77 | $0.02 |
| 2025-08-30 | $162,908,360.08 | $5,984,589.37 | $0.02 |
| 2025-08-31 | $164,664,167.22 | $3,665,795.16 | $0.02 |
| 2025-09-01 | $163,314,839.20 | $3,971,252.12 | $0.02 |
| 2025-09-02 | $159,690,452.43 | $5,782,189.84 | $0.02 |
| 2025-09-03 | $163,153,940.72 | $4,865,197.80 | $0.02 |
| 2025-09-04 | $163,741,392.65 | $4,153,848.08 | $0.02 |
| 2025-09-05 | $159,545,505.32 | $3,946,093.80 | $0.02 |
| 2025-09-06 | $161,935,312.33 | $4,307,350.19 | $0.02 |
| 2025-09-07 | $160,390,842.53 | $2,851,167.34 | $0.02 |
| 2025-09-08 | $162,754,535.95 | $3,088,778.82 | $0.02 |
| 2025-09-09 | $164,613,844.88 | $4,195,671.31 | $0.02 |
| 2025-09-10 | $166,368,088.13 | $5,371,861.25 | $0.02 |
| 2025-09-11 | $166,072,532.29 | $5,264,137.52 | $0.02 |
| 2025-09-12 | $165,908,303.67 | $4,377,892.09 | $0.02 |
| 2025-09-13 | $169,883,186.27 | $4,855,072.77 | $0.02 |
| 2025-09-14 | $174,741,000.49 | $7,783,594.88 | $0.02 |
| 2025-09-15 | $168,691,459.72 | $7,290,453.16 | $0.02 |
| 2025-09-16 | $170,022,246.29 | $15,483,194.03 | $0.02 |
| 2025-09-17 | $169,511,357.14 | $8,276,696.76 | $0.02 |
| 2025-09-18 | $172,367,828.84 | $9,449,637.98 | $0.02 |
| 2025-09-19 | $175,326,321.40 | $9,830,033.84 | $0.02 |
| 2025-09-20 | $169,629,204.30 | $7,469,798.36 | $0.02 |
| 2025-09-21 | $169,031,868.47 | $6,302,217.89 | $0.02 |
| 2025-09-22 | $164,443,682.35 | $4,099,356.61 | $0.02 |
| 2025-09-23 | $156,979,541.85 | $10,695,355.51 | $0.02 |
| 2025-09-24 | $157,391,202.26 | $5,862,027.58 | $0.02 |
| 2025-09-25 | $156,900,103.16 | $6,927,268.07 | $0.02 |
| 2025-09-26 | $154,478,345.65 | $13,473,626.61 | $0.02 |
| 2025-09-27 | $154,877,504.31 | $6,558,165.47 | $0.02 |
| 2025-09-28 | $155,010,023.05 | $4,565,803.83 | $0.02 |
| 2025-09-29 | $154,845,618.05 | $5,350,737.57 | $0.02 |
| 2025-09-30 | $153,157,441.13 | $5,597,182.25 | $0.02 |
| 2025-10-01 | $149,232,673.91 | $4,352,283.19 | $0.01 |
| 2025-10-02 | $155,351,257.18 | $5,915,867.94 | $0.02 |
| 2025-10-03 | $160,298,211.20 | $6,582,294.36 | $0.02 |
| 2025-10-04 | $161,290,382.67 | $5,344,677.37 | $0.02 |
| 2025-10-05 | $156,701,701.13 | $3,324,860.72 | $0.02 |
| 2025-10-06 | $154,921,553.05 | $4,110,899.38 | $0.02 |
| 2025-10-07 | $158,541,337.84 | $4,632,618.58 | $0.02 |
| 2025-10-08 | $150,718,789.31 | $4,651,534.88 | $0.01 |
| 2025-10-09 | $154,736,431.97 | $5,337,914.17 | $0.02 |
| 2025-10-10 | $155,922,784.01 | $7,492,396.52 | $0.02 |
| 2025-10-11 | $124,061,252.43 | $14,663,266.01 | $0.01 |
| 2025-10-12 | $121,834,440.77 | $12,067,879.29 | $0.01 |
| 2025-10-13 | $134,066,089.11 | $8,457,489.81 | $0.01 |
| 2025-10-14 | $139,279,069.63 | $7,389,980.58 | $0.01 |
| 2025-10-15 | $134,738,306.81 | $7,423,843.11 | $0.01 |
| 2025-10-16 | $136,957,247.83 | $5,242,222.09 | $0.01 |
| 2025-10-17 | $132,810,796.82 | $5,920,224.46 | $0.01 |
| 2025-10-18 | $128,451,757.67 | $6,919,847.93 | $0.01 |
| 2025-10-19 | $129,528,679.46 | $4,035,842.99 | $0.01 |
| 2025-10-20 | $133,611,332.72 | $6,048,076.13 | $0.01 |
| 2025-10-21 | $135,301,871.35 | $5,135,579.88 | $0.01 |
| 2025-10-22 | $135,284,259.21 | $6,802,607.24 | $0.01 |
| 2025-10-23 | $135,260,533.18 | $11,684,765.35 | $0.01 |
| 2025-10-24 | $136,589,969.94 | $4,447,150.27 | $0.01 |
| 2025-10-25 | $138,479,727.36 | $3,536,559.59 | $0.01 |
| 2025-10-26 | $138,466,149.92 | $2,730,647.83 | $0.01 |
| 2025-10-27 | $141,190,579.80 | $3,151,633.45 | $0.01 |
| 2025-10-28 | $140,294,871.16 | $3,273,693.96 | $0.01 |
| 2025-10-29 | $138,216,626.07 | $4,789,638.42 | $0.01 |
| 2025-10-30 | $135,237,466.21 | $4,309,826.10 | $0.01 |
| 2025-10-31 | $130,217,435.58 | $4,499,480.03 | $0.01 |
| 2025-11-01 | $134,137,268.36 | $3,411,778.97 | $0.01 |
| 2025-11-02 | $135,371,571.93 | $2,581,952.04 | $0.01 |
| 2025-11-03 | $146,810,409.66 | $24,188,685.10 | $0.01 |
| 2025-11-04 | $128,798,433.41 | $14,442,818.11 | $0.01 |
| 2025-11-05 | $127,530,946.01 | $13,359,169.92 | $0.01 |
| 2025-11-06 | $130,602,850.27 | $7,675,961.38 | $0.01 |
| 2025-11-07 | $128,828,548.43 | $4,141,431.55 | $0.01 |
| 2025-11-08 | $140,166,706.13 | $5,907,544.61 | $0.01 |
| 2025-11-09 | $137,713,627.50 | $4,048,936.90 | $0.01 |
| 2025-11-10 | $138,490,732.43 | $3,322,979.90 | $0.01 |
| 2025-11-11 | $140,628,579.45 | $6,287,664.36 | $0.01 |
| 2025-11-12 | $134,789,536.05 | $7,073,674.99 | $0.01 |
| 2025-11-13 | $132,040,908.12 | $5,609,792.81 | $0.01 |
| 2025-11-14 | $128,936,171.93 | $3,688,311.74 | $0.01 |
| 2025-11-15 | $126,325,122.89 | $4,425,389.89 | $0.01 |
| 2025-11-16 | $127,910,581.68 | $2,850,697.14 | $0.01 |
| 2025-11-17 | $126,858,631.05 | $3,297,274.36 | $0.01 |
| 2025-11-18 | $125,565,745.16 | $3,601,371.51 | $0.01 |
| 2025-11-19 | $127,522,099.39 | $3,991,204.42 | $0.01 |
| 2025-11-20 | $126,712,245.40 | $4,443,355.28 | $0.01 |
| 2025-11-21 | $124,327,291.76 | $4,896,558.27 | $0.01 |
| 2025-11-22 | $123,038,727.68 | $11,928,664.15 | $0.01 |
| 2025-11-23 | $122,847,368.67 | $3,719,351.97 | $0.01 |
| 2025-11-24 | $122,823,927.27 | $2,797,668.76 | $0.01 |
| 2025-11-25 | $124,280,413.20 | $3,948,702.19 | $0.01 |
| 2025-11-26 | $124,355,862.38 | $2,791,800.33 | $0.01 |
| 2025-11-27 | $125,124,691.71 | $2,715,936.24 | $0.01 |
| 2025-11-28 | $126,128,997.89 | $3,466,324.04 | $0.01 |
| 2025-11-29 | $123,818,971.82 | $4,812,449.62 | $0.01 |
| 2025-11-30 | $125,473,521.07 | $3,406,296.01 | $0.01 |
| 2025-12-01 | $125,089,527.05 | $3,011,954.70 | $0.01 |
| 2025-12-02 | $121,214,306.21 | $5,114,818.02 | $0.01 |
| 2025-12-03 | $124,371,536.60 | $3,471,867.42 | $0.01 |
| 2025-12-04 | $125,044,627.74 | $2,789,184.89 | $0.01 |
| 2025-12-05 | $123,693,304.30 | $2,541,775.36 | $0.01 |
| 2025-12-06 | $118,405,454.21 | $5,288,042.92 | $0.01 |
| 2025-12-07 | $120,201,112.77 | $2,408,635.68 | $0.01 |
| 2025-12-08 | $117,084,526.30 | $2,574,776.13 | $0.01 |
| 2025-12-09 | $118,142,079.51 | $3,033,943.81 | $0.01 |
| 2025-12-10 | $120,435,615.00 | $4,005,550.28 | $0.01 |
| 2025-12-11 | $118,428,386.09 | $3,057,061.86 | $0.01 |
| 2025-12-12 | $123,723,662.94 | $6,650,508.70 | $0.01 |
| 2025-12-13 | $119,058,368.86 | $3,081,915.54 | $0.01 |
| 2025-12-14 | $118,358,471.05 | $2,160,200.32 | $0.01 |
| 2025-12-15 | $112,261,709.20 | $2,511,110.88 | $0.01 |
| 2025-12-16 | $105,186,386.59 | $3,359,523.42 | $0.01 |
| 2025-12-17 | $104,803,264.48 | $2,622,589.33 | $0.01 |
| 2025-12-18 | $103,691,212.46 | $4,912,590.15 | $0.01 |
| 2025-12-19 | $96,870,963.48 | $3,817,466.35 | $0.01 |
| 2025-12-20 | $102,135,162.41 | $3,665,447.77 | $0.01 |
| 2025-12-21 | $102,779,394.82 | $3,951,559.79 | $0.01 |
| 2025-12-22 | $100,044,578.11 | $3,141,916.74 | $0.01 |
| 2025-12-23 | $101,058,351.10 | $2,965,756.68 | $0.01 |
| 2025-12-24 | $98,602,249.12 | $2,972,103.87 | $0.01 |
| 2025-12-25 | $97,961,259.84 | $2,277,910.47 | $0.01 |
| 2025-12-26 | $95,110,473.23 | $2,247,120.99 | $0.01 |
| 2025-12-27 | $95,069,160.42 | $2,448,280.58 | $0.01 |
| 2025-12-28 | $98,103,610.57 | $2,385,868.33 | $0.01 |
| 2025-12-29 | $104,832,450.06 | $52,787,107.24 | $0.01 |
| 2025-12-30 | $99,146,628.47 | $9,368,057.10 | $0.01 |
| 2025-12-31 | $99,061,837.68 | $9,789,036.71 | $0.01 |
| 2026-01-01 | $95,791,432.36 | $3,729,844.07 | $0.01 |
| 2026-01-02 | $97,042,720.66 | $4,674,566.75 | $0.01 |
| 2026-01-03 | $99,339,617.46 | $5,313,181.99 | $0.01 |
| 2026-01-04 | $99,704,339.46 | $4,126,040.53 | $0.01 |
| 2026-01-05 | $101,799,409.65 | $3,734,913.95 | $0.01 |
| 2026-01-06 | $104,144,731.33 | $3,801,107.10 | $0.01 |
| 2026-01-07 | $105,666,493.28 | $4,954,666.57 | $0.01 |
| 2026-01-08 | $106,382,712.38 | $19,939,599.60 | $0.01 |
| 2026-01-09 | $106,775,770.96 | $12,907,175.09 | $0.01 |
| 2026-01-10 | $108,973,193.51 | $5,865,168.22 | $0.01 |
| 2026-01-11 | $107,807,800.14 | $13,254,791.09 | $0.01 |
| 2026-01-12 | $104,530,163.67 | $3,140,723.90 | $0.01 |
| 2026-01-13 | $106,187,176.53 | $3,549,746.64 | $0.01 |
| 2026-01-14 | $113,588,799.16 | $6,975,808.94 | $0.01 |
| 2026-01-15 | $112,209,793.77 | $5,518,620.32 | $0.01 |
| 2026-01-16 | $109,785,387.88 | $4,014,000.48 | $0.01 |
| 2026-01-17 | $112,230,183.10 | $3,151,246.58 | $0.01 |
| 2026-01-18 | $112,247,838.93 | $2,885,104.07 | $0.01 |
| 2026-01-19 | $109,868,846.03 | $2,731,683.05 | $0.01 |
| 2026-01-20 | $107,795,620.95 | $4,176,477.05 | $0.01 |
| 2026-01-21 | $100,627,173.26 | $3,829,725.05 | $0.01 |
| 2026-01-22 | $104,613,840.51 | $3,933,740.54 | $0.01 |
| 2026-01-23 | $102,343,240.76 | $2,367,971.85 | $0.01 |
| 2026-01-24 | $103,017,987.51 | $2,802,916.40 | $0.01 |
| 2026-01-25 | $103,746,686.52 | $1,989,567.72 | $0.01 |
| 2026-01-26 | $96,067,265.74 | $3,017,577.03 | $0.01 |
| 2026-01-27 | $101,239,929.82 | $4,726,149.72 | $0.01 |
| 2026-01-28 | $101,775,720.88 | $2,990,040.97 | $0.01 |
| 2026-01-29 | $99,464,838.13 | $2,542,938.33 | $0.01 |
| 2026-01-30 | $92,601,462.27 | $3,588,725.17 | $0.01 |
| 2026-01-31 | $90,739,195.63 | $4,232,300.40 | $0.01 |
| 2026-02-01 | $86,201,778.58 | $6,494,364.52 | $0.01 |
| 2026-02-02 | $84,791,799.82 | $10,590,892.18 | $0.01 |
| 2026-02-03 | $88,430,295.32 | $5,256,815.76 | $0.01 |
| 2026-02-04 | $89,365,872.18 | $7,917,727.81 | $0.01 |
| 2026-02-05 | $86,647,516.88 | $4,784,045.72 | $0.01 |
| 2026-02-06 | $72,420,098.32 | $6,840,997.26 | $0.01 |
| 2026-02-07 | $78,635,032.44 | $5,683,026.27 | $0.01 |
| 2026-02-08 | $80,661,168.38 | $3,827,403.19 | $0.01 |
| 2026-02-09 | $77,673,545.84 | $3,504,434.55 | $0.01 |
| 2026-02-10 | $77,312,053.74 | $3,304,589.07 | $0.01 |
| 2026-02-11 | $80,223,107.44 | $5,185,111.31 | $0.01 |
| 2026-02-12 | $79,488,087.42 | $3,635,618.21 | $0.01 |
| 2026-02-13 | $81,166,549.79 | $3,346,927.46 | $0.01 |
| 2026-02-14 | $83,510,196.93 | $2,940,867.51 | $0.01 |
| 2026-02-15 | $85,611,305.51 | $2,287,439.29 | $0.01 |
| 2026-02-16 | $81,322,784.05 | $2,921,576.06 | $0.01 |
| 2026-02-17 | $82,558,362.49 | $2,670,190.04 | $0.01 |
| 2026-02-18 | $81,968,663.92 | $2,614,152.00 | $0.01 |
| 2026-02-19 | $79,124,368.34 | $2,568,779.24 | $0.01 |
| 2026-02-20 | $78,144,077.15 | $2,355,520.67 | $0.01 |
| 2026-02-21 | $79,320,696.64 | $2,688,355.51 | $0.01 |
| 2026-02-22 | $78,533,339.38 | $1,919,739.10 | $0.01 |
| 2026-02-23 | $75,478,269.70 | $1,883,429.63 | $0.01 |
| 2026-02-24 | $70,452,750.80 | $3,018,907.34 | $0.01 |
| 2026-02-25 | $70,812,716.42 | $3,511,704.70 | $0.01 |
| 2026-02-26 | $73,252,538.89 | $3,270,213.61 | $0.01 |
| 2026-02-27 | $74,013,044.83 | $4,445,747.70 | $0.01 |
| 2026-02-28 | $72,558,704.12 | $2,973,026.42 | $0.01 |
| 2026-03-01 | $74,690,031.12 | $3,789,852.71 | $0.01 |
| 2026-03-02 | $72,889,405.19 | $3,586,550.19 | $0.01 |
| 2026-03-03 | $75,548,731.35 | $6,675,857.67 | $0.01 |
| 2026-03-04 | $72,973,880.59 | $3,744,741.14 | $0.01 |
| 2026-03-05 | $73,498,123.03 | $5,327,403.17 | $0.01 |
| 2026-03-06 | $71,711,717.13 | $3,240,420.88 | $0.01 |
| 2026-03-07 | $73,039,271.52 | $10,309,377.23 | $0.01 |
| 2026-03-08 | $70,999,861.95 | $7,730,571.98 | $0.01 |
| 2026-03-09 | $72,390,982.34 | $10,497,583.12 | $0.01 |
| 2026-03-10 | $72,708,128.78 | $3,905,010.35 | $0.01 |
| 2026-03-11 | $72,262,697.78 | $3,470,710.51 | $0.01 |
| 2026-03-12 | $74,570,557.16 | $5,185,395.04 | $0.01 |
| 2026-03-13 | $74,807,401.27 | $2,870,692.43 | $0.01 |
| 2026-03-14 | $73,303,567.28 | $2,598,971.23 | $0.01 |
| 2026-03-15 | $71,558,455.75 | $1,992,076.15 | $0.01 |
| 2026-03-16 | $73,297,890.42 | $2,168,868.11 | $0.01 |
| 2026-03-17 | $76,038,885.56 | $3,403,153.71 | $0.01 |
| 2026-03-18 | $78,167,708.92 | $6,109,774.33 | $0.01 |
| 2026-03-19 | $74,383,456.58 | $8,272,253.22 | $0.01 |
| 2026-03-20 | $72,658,395.99 | $2,737,755.28 | $0.01 |
| 2026-03-21 | $76,034,240.42 | $4,617,880.29 | $0.01 |
| 2026-03-22 | $73,233,576.33 | $2,447,457.02 | $0.01 |
| 2026-03-23 | $70,133,700.29 | $2,310,148.54 | $0.01 |
| 2026-03-24 | $71,997,867.83 | $2,849,414.87 | $0.01 |
| 2026-03-25 | $73,627,654.26 | $7,918,385.48 | $0.01 |
| 2026-03-26 | $72,542,283.32 | $3,353,744.40 | $0.01 |
| 2026-03-27 | $69,484,378.04 | $2,477,904.26 | $0.01 |
| 2026-03-28 | $67,886,383.42 | $3,386,395.07 | $0.01 |
| 2026-03-29 | $67,642,283.05 | $3,688,837.79 | $0.01 |
| 2026-03-30 | $66,106,050.34 | $2,958,697.97 | $0.01 |
| 2026-03-31 | $66,336,737.76 | $2,671,126.06 | $0.01 |
| 2026-04-01 | $67,370,544.10 | $3,040,511.87 | $0.01 |
| 2026-04-02 | $68,449,274.01 | $6,088,173.44 | $0.01 |
| 2026-04-03 | $67,316,937.76 | $3,899,185.18 | $0.01 |
| 2026-04-04 | $68,056,931.06 | $3,664,204.94 | $0.01 |
| 2026-04-05 | $68,282,349.16 | $2,542,490.62 | $0.01 |
| 2026-04-06 | $68,391,601.57 | $15,830,813.33 | $0.01 |
| 2026-04-07 | $67,393,060.84 | $2,868,961.78 | $0.01 |
| 2026-04-08 | $70,488,267.44 | $3,053,160.19 | $0.01 |
| 2026-04-09 | $68,584,636.52 | $3,599,548.99 | $0.01 |
| 2026-04-10 | $68,736,784.22 | $2,593,328.42 | $0.01 |
| 2026-04-11 | $69,509,066.03 | $2,313,406.65 | $0.01 |
| 2026-04-12 | $70,105,190.45 | $5,215,639.66 | $0.01 |
| 2026-04-13 | $67,682,882.71 | $5,119,572.84 | $0.01 |
| 2026-04-14 | $70,063,257.29 | $4,322,365.44 | $0.01 |
| 2026-04-15 | $68,140,687.07 | $3,670,354.94 | $0.01 |
| 2026-04-16 | $69,416,429.61 | $2,828,327.45 | $0.01 |
| 2026-04-17 | $71,433,344.26 | $4,376,548.10 | $0.01 |
| 2026-04-17 | $73,542,121.31 | $6,753,974.81 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
