Threshold Network T #474
$0.004553 5.21% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Threshold Network.
TrendBreakdown Risk27/100Fading 30d trend
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskElevated Risk46/100Thin trading; Market cap / liquidity mismatch
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Threshold Network. Main reason: Trend momentum has weakened sharply.
Thin tradingMarket cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Threshold Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00423445 - US$0.00464423Current reference: US$0.00455317Re-entry trigger: US$0.00460781
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Threshold Network is not aligned enough yet for a quality buy zone. Current liquidity reads about US$550,097 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Threshold Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00400155Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Threshold Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00400155. Threshold Network is not aligned enough yet for a quality buy zone. Current liquidity reads about US$550,097 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Threshold Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Threshold Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Threshold Network.
No upcoming market event is currently scheduled for Threshold Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Threshold Network.
LiquidityUS$550.10K
Main PairT/WETH
DEXCURVE
24h VolumeUS$22,706
FDV / Market CapUS$68.45MMCAP US$68.45M
Last Updated15 Apr 2026 14:24
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Threshold Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Threshold Network position.
Market Overview
Threshold Network current market price is $0.004553 with a 24 hour trading volume of $5,947.60K. The total available supply of Threshold Network is 11.16B T. It has secured Rank 474 in the cryptocurrency market with a marketcap of $50.81M. The T price is 0.41% up in the last one hour.
The high price of the Threshold Network is $0.004895 and low price is $0.004433 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Threshold Network Rank
474
Threshold Network Price
$0.004553
Market Cap
$50.81M 5.24%
Fully Diluted Valuation
$50.81M
Trading Volume(24h)
$5,947.60K
Circulating Supply
11.16B T
Total Supply
11.16B T
Max Supply
(Not Available)
High(24h)
$0.004895
Low(24h)
$0.004433
All-time High
$0.227 97.99%
02 Mar 2022
All-time Low
$0.004433 2.65%
02 Jun 2026
Cryptocurrency Threshold Network Calculator
Want to convert more cryptocurrencies?
Threshold Network Price Chart
1h
0.41%
24h
5.21%
7d
10.97%
14d
14.07%
30d
23.46%
60d
25.46%
200d
61.32%
1y
69.76%
Threshold Network Historical Data
Historical data of Threshold Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $153,124,227.66 | $10,748,747.95 | $0.02 |
| 2025-04-19 | $221,015,112.91 | $491,948,315.57 | $0.02 |
| 2025-04-20 | $190,391,872.19 | $113,438,178.57 | $0.02 |
| 2025-04-21 | $180,957,189.92 | $15,723,103.39 | $0.02 |
| 2025-04-22 | $180,139,391.31 | $26,137,540.46 | $0.02 |
| 2025-04-23 | $176,880,512.88 | $17,958,565.08 | $0.02 |
| 2025-04-24 | $174,300,428.21 | $14,574,860.43 | $0.02 |
| 2025-04-25 | $180,040,020.92 | $34,341,776.52 | $0.02 |
| 2025-04-26 | $196,810,373.59 | $136,796,666.46 | $0.02 |
| 2025-04-27 | $191,949,499.85 | $22,209,205.64 | $0.02 |
| 2025-04-28 | $178,481,493.32 | $13,671,272.89 | $0.02 |
| 2025-04-29 | $182,796,438.19 | $9,485,349.90 | $0.02 |
| 2025-04-30 | $175,602,198.20 | $8,443,171.91 | $0.02 |
| 2025-05-01 | $178,683,021.90 | $7,173,411.06 | $0.02 |
| 2025-05-02 | $183,968,366.86 | $8,099,776.90 | $0.02 |
| 2025-05-03 | $183,223,500.78 | $7,246,955.32 | $0.02 |
| 2025-05-04 | $177,345,928.78 | $6,204,543.10 | $0.02 |
| 2025-05-05 | $169,172,294.92 | $9,728,013.50 | $0.02 |
| 2025-05-06 | $174,863,141.03 | $5,130,484.43 | $0.02 |
| 2025-05-07 | $167,471,778.24 | $5,952,168.07 | $0.02 |
| 2025-05-08 | $169,601,828.60 | $5,018,934.24 | $0.02 |
| 2025-05-09 | $183,590,671.20 | $9,104,183.18 | $0.02 |
| 2025-05-10 | $189,895,375.83 | $10,636,673.08 | $0.02 |
| 2025-05-11 | $197,203,576.71 | $12,662,152.81 | $0.02 |
| 2025-05-12 | $188,774,463.83 | $9,331,731.11 | $0.02 |
| 2025-05-13 | $191,171,913.34 | $14,118,110.30 | $0.02 |
| 2025-05-14 | $193,724,627.04 | $10,843,998.94 | $0.02 |
| 2025-05-15 | $186,351,561.29 | $8,541,375.99 | $0.02 |
| 2025-05-16 | $175,835,697.24 | $10,226,988.78 | $0.02 |
| 2025-05-17 | $178,161,294.53 | $7,589,784.75 | $0.02 |
| 2025-05-18 | $173,989,609.98 | $6,310,173.39 | $0.02 |
| 2025-05-19 | $177,982,195.96 | $6,661,905.16 | $0.02 |
| 2025-05-20 | $175,130,512.45 | $7,456,378.34 | $0.02 |
| 2025-05-21 | $175,569,522.28 | $6,760,819.20 | $0.02 |
| 2025-05-22 | $179,518,324.72 | $8,398,422.04 | $0.02 |
| 2025-05-23 | $186,438,262.79 | $8,339,468.94 | $0.02 |
| 2025-05-24 | $176,215,412.33 | $8,744,731.79 | $0.02 |
| 2025-05-25 | $175,620,169.74 | $3,902,786.38 | $0.02 |
| 2025-05-26 | $175,310,869.99 | $4,325,816.83 | $0.02 |
| 2025-05-27 | $174,592,640.39 | $4,909,288.68 | $0.02 |
| 2025-05-28 | $177,646,561.78 | $6,937,067.51 | $0.02 |
| 2025-05-29 | $175,225,470.02 | $4,881,312.68 | $0.02 |
| 2025-05-30 | $172,426,572.94 | $5,719,984.86 | $0.02 |
| 2025-05-31 | $155,168,882.72 | $9,272,396.37 | $0.02 |
| 2025-06-01 | $151,729,842.43 | $8,224,557.50 | $0.01 |
| 2025-06-02 | $150,420,187.03 | $5,442,080.61 | $0.01 |
| 2025-06-03 | $152,769,544.12 | $6,427,193.64 | $0.02 |
| 2025-06-04 | $153,379,184.57 | $5,668,746.71 | $0.02 |
| 2025-06-05 | $158,762,752.16 | $35,963,451.94 | $0.02 |
| 2025-06-06 | $145,060,328.33 | $10,759,073.27 | $0.01 |
| 2025-06-07 | $144,818,445.80 | $5,032,775.32 | $0.01 |
| 2025-06-08 | $148,792,262.56 | $3,364,481.54 | $0.01 |
| 2025-06-09 | $147,140,210.41 | $3,252,415.87 | $0.01 |
| 2025-06-10 | $152,087,037.66 | $5,398,506.78 | $0.02 |
| 2025-06-11 | $163,151,379.63 | $29,362,870.39 | $0.02 |
| 2025-06-12 | $154,974,645.26 | $9,080,772.37 | $0.02 |
| 2025-06-13 | $146,974,661.82 | $5,155,052.05 | $0.01 |
| 2025-06-14 | $144,056,821.52 | $8,149,211.69 | $0.01 |
| 2025-06-15 | $145,908,249.52 | $3,909,234.12 | $0.01 |
| 2025-06-16 | $170,123,176.04 | $155,683,862.29 | $0.02 |
| 2025-06-17 | $155,760,216.25 | $65,905,920.86 | $0.02 |
| 2025-06-18 | $155,043,662.83 | $50,972,414.94 | $0.02 |
| 2025-06-19 | $151,883,315.78 | $10,781,273.41 | $0.01 |
| 2025-06-20 | $164,424,856.13 | $38,847,586.08 | $0.02 |
| 2025-06-21 | $172,073,927.31 | $145,554,899.08 | $0.02 |
| 2025-06-22 | $164,791,186.26 | $57,137,668.52 | $0.02 |
| 2025-06-23 | $176,217,342.80 | $42,926,241.17 | $0.02 |
| 2025-06-24 | $182,454,380.72 | $29,613,257.63 | $0.02 |
| 2025-06-25 | $174,909,460.00 | $21,747,342.46 | $0.02 |
| 2025-06-26 | $185,792,382.47 | $80,519,833.91 | $0.02 |
| 2025-06-27 | $176,689,725.46 | $16,870,899.72 | $0.02 |
| 2025-06-28 | $182,968,188.48 | $38,961,979.10 | $0.02 |
| 2025-06-29 | $179,917,264.44 | $13,585,098.15 | $0.02 |
| 2025-06-30 | $180,434,831.36 | $12,049,350.32 | $0.02 |
| 2025-07-01 | $171,434,135.23 | $17,317,488.96 | $0.02 |
| 2025-07-02 | $158,248,316.34 | $9,577,389.63 | $0.02 |
| 2025-07-03 | $164,864,657.92 | $14,387,308.46 | $0.02 |
| 2025-07-04 | $163,374,636.62 | $10,835,078.79 | $0.02 |
| 2025-07-05 | $156,773,279.74 | $9,225,299.89 | $0.02 |
| 2025-07-06 | $157,566,066.19 | $9,504,434.07 | $0.02 |
| 2025-07-07 | $157,833,554.97 | $5,808,168.03 | $0.02 |
| 2025-07-08 | $157,274,675.20 | $7,404,496.64 | $0.02 |
| 2025-07-09 | $158,477,271.68 | $10,517,713.66 | $0.02 |
| 2025-07-10 | $162,217,106.83 | $5,813,038.47 | $0.02 |
| 2025-07-11 | $168,597,097.56 | $9,952,332.53 | $0.02 |
| 2025-07-12 | $169,208,438.17 | $13,948,064.71 | $0.02 |
| 2025-07-13 | $173,460,780.28 | $31,278,744.23 | $0.02 |
| 2025-07-14 | $174,739,872.54 | $14,340,153.03 | $0.02 |
| 2025-07-15 | $172,960,999.86 | $11,315,916.80 | $0.02 |
| 2025-07-16 | $174,551,891.90 | $8,820,390.03 | $0.02 |
| 2025-07-17 | $178,232,338.35 | $7,823,426.48 | $0.02 |
| 2025-07-18 | $179,518,916.08 | $8,719,412.18 | $0.02 |
| 2025-07-19 | $186,112,629.69 | $13,659,479.18 | $0.02 |
| 2025-07-20 | $184,025,455.69 | $6,268,286.20 | $0.02 |
| 2025-07-21 | $192,279,552.04 | $12,149,609.28 | $0.02 |
| 2025-07-22 | $204,986,993.65 | $47,885,494.59 | $0.02 |
| 2025-07-23 | $201,477,515.69 | $13,219,402.78 | $0.02 |
| 2025-07-24 | $183,060,428.95 | $17,736,585.54 | $0.02 |
| 2025-07-25 | $176,677,509.20 | $11,735,654.62 | $0.02 |
| 2025-07-26 | $176,966,897.88 | $9,068,965.63 | $0.02 |
| 2025-07-27 | $178,174,989.64 | $6,040,373.20 | $0.02 |
| 2025-07-28 | $189,727,719.11 | $95,816,946.29 | $0.02 |
| 2025-07-29 | $175,862,616.76 | $16,563,339.41 | $0.02 |
| 2025-07-30 | $180,407,766.15 | $11,539,507.85 | $0.02 |
| 2025-07-31 | $176,565,469.57 | $10,616,767.56 | $0.02 |
| 2025-08-01 | $171,546,423.65 | $22,746,750.03 | $0.02 |
| 2025-08-02 | $167,000,180.61 | $12,079,472.46 | $0.02 |
| 2025-08-03 | $161,909,325.08 | $8,293,375.74 | $0.02 |
| 2025-08-04 | $167,771,112.96 | $4,578,039.43 | $0.02 |
| 2025-08-05 | $171,575,400.66 | $4,527,510.32 | $0.02 |
| 2025-08-06 | $165,719,483.66 | $5,789,124.65 | $0.02 |
| 2025-08-07 | $169,130,636.70 | $5,670,283.57 | $0.02 |
| 2025-08-08 | $173,857,767.30 | $6,159,986.39 | $0.02 |
| 2025-08-09 | $175,615,249.43 | $5,071,433.29 | $0.02 |
| 2025-08-10 | $181,258,611.94 | $5,461,446.24 | $0.02 |
| 2025-08-11 | $179,716,701.27 | $7,039,079.97 | $0.02 |
| 2025-08-12 | $171,011,594.49 | $7,734,214.28 | $0.02 |
| 2025-08-13 | $178,764,436.37 | $6,059,989.21 | $0.02 |
| 2025-08-14 | $182,373,811.96 | $6,888,531.58 | $0.02 |
| 2025-08-15 | $167,189,132.68 | $13,427,193.67 | $0.02 |
| 2025-08-16 | $167,350,125.05 | $7,306,040.22 | $0.02 |
| 2025-08-17 | $172,208,776.29 | $7,123,628.67 | $0.02 |
| 2025-08-18 | $171,403,485.24 | $5,114,384.03 | $0.02 |
| 2025-08-19 | $166,671,087.64 | $6,944,241.06 | $0.02 |
| 2025-08-20 | $159,805,019.05 | $7,195,143.21 | $0.02 |
| 2025-08-21 | $164,707,265.45 | $6,130,275.81 | $0.02 |
| 2025-08-22 | $160,993,434.82 | $4,835,533.79 | $0.02 |
| 2025-08-23 | $171,842,747.76 | $7,940,087.78 | $0.02 |
| 2025-08-24 | $172,373,799.91 | $4,663,993.87 | $0.02 |
| 2025-08-25 | $169,279,853.87 | $5,841,009.54 | $0.02 |
| 2025-08-26 | $159,558,627.60 | $15,111,107.52 | $0.02 |
| 2025-08-27 | $165,711,970.82 | $5,779,443.63 | $0.02 |
| 2025-08-28 | $163,851,495.65 | $6,208,856.04 | $0.02 |
| 2025-08-29 | $167,849,135.51 | $5,350,174.77 | $0.02 |
| 2025-08-30 | $162,908,360.08 | $5,984,589.37 | $0.02 |
| 2025-08-31 | $164,664,167.22 | $3,665,795.16 | $0.02 |
| 2025-09-01 | $163,314,839.20 | $3,971,252.12 | $0.02 |
| 2025-09-02 | $159,690,452.43 | $5,782,189.84 | $0.02 |
| 2025-09-03 | $163,153,940.72 | $4,865,197.80 | $0.02 |
| 2025-09-04 | $163,741,392.65 | $4,153,848.08 | $0.02 |
| 2025-09-05 | $159,545,505.32 | $3,946,093.80 | $0.02 |
| 2025-09-06 | $161,935,312.33 | $4,307,350.19 | $0.02 |
| 2025-09-07 | $160,390,842.53 | $2,851,167.34 | $0.02 |
| 2025-09-08 | $162,754,535.95 | $3,088,778.82 | $0.02 |
| 2025-09-09 | $164,613,844.88 | $4,195,671.31 | $0.02 |
| 2025-09-10 | $166,368,088.13 | $5,371,861.25 | $0.02 |
| 2025-09-11 | $166,072,532.29 | $5,264,137.52 | $0.02 |
| 2025-09-12 | $165,908,303.67 | $4,377,892.09 | $0.02 |
| 2025-09-13 | $169,883,186.27 | $4,855,072.77 | $0.02 |
| 2025-09-14 | $174,741,000.49 | $7,783,594.88 | $0.02 |
| 2025-09-15 | $168,691,459.72 | $7,290,453.16 | $0.02 |
| 2025-09-16 | $170,022,246.29 | $15,483,194.03 | $0.02 |
| 2025-09-17 | $169,511,357.14 | $8,276,696.76 | $0.02 |
| 2025-09-18 | $172,367,828.84 | $9,449,637.98 | $0.02 |
| 2025-09-19 | $175,326,321.40 | $9,830,033.84 | $0.02 |
| 2025-09-20 | $169,629,204.30 | $7,469,798.36 | $0.02 |
| 2025-09-21 | $169,031,868.47 | $6,302,217.89 | $0.02 |
| 2025-09-22 | $164,443,682.35 | $4,099,356.61 | $0.02 |
| 2025-09-23 | $156,979,541.85 | $10,695,355.51 | $0.02 |
| 2025-09-24 | $157,391,202.26 | $5,862,027.58 | $0.02 |
| 2025-09-25 | $156,900,103.16 | $6,927,268.07 | $0.02 |
| 2025-09-26 | $154,478,345.65 | $13,473,626.61 | $0.02 |
| 2025-09-27 | $154,877,504.31 | $6,558,165.47 | $0.02 |
| 2025-09-28 | $155,010,023.05 | $4,565,803.83 | $0.02 |
| 2025-09-29 | $154,845,618.05 | $5,350,737.57 | $0.02 |
| 2025-09-30 | $153,157,441.13 | $5,597,182.25 | $0.02 |
| 2025-10-01 | $149,232,673.91 | $4,352,283.19 | $0.01 |
| 2025-10-02 | $155,351,257.18 | $5,915,867.94 | $0.02 |
| 2025-10-03 | $160,298,211.20 | $6,582,294.36 | $0.02 |
| 2025-10-04 | $161,290,382.67 | $5,344,677.37 | $0.02 |
| 2025-10-05 | $156,701,701.13 | $3,324,860.72 | $0.02 |
| 2025-10-06 | $154,921,553.05 | $4,110,899.38 | $0.02 |
| 2025-10-07 | $158,541,337.84 | $4,632,618.58 | $0.02 |
| 2025-10-08 | $150,718,789.31 | $4,651,534.88 | $0.01 |
| 2025-10-09 | $154,736,431.97 | $5,337,914.17 | $0.02 |
| 2025-10-10 | $155,922,784.01 | $7,492,396.52 | $0.02 |
| 2025-10-11 | $124,061,252.43 | $14,663,266.01 | $0.01 |
| 2025-10-12 | $121,834,440.77 | $12,067,879.29 | $0.01 |
| 2025-10-13 | $134,066,089.11 | $8,457,489.81 | $0.01 |
| 2025-10-14 | $139,279,069.63 | $7,389,980.58 | $0.01 |
| 2025-10-15 | $134,738,306.81 | $7,423,843.11 | $0.01 |
| 2025-10-16 | $136,957,247.83 | $5,242,222.09 | $0.01 |
| 2025-10-17 | $132,810,796.82 | $5,920,224.46 | $0.01 |
| 2025-10-18 | $128,451,757.67 | $6,919,847.93 | $0.01 |
| 2025-10-19 | $129,528,679.46 | $4,035,842.99 | $0.01 |
| 2025-10-20 | $133,611,332.72 | $6,048,076.13 | $0.01 |
| 2025-10-21 | $135,301,871.35 | $5,135,579.88 | $0.01 |
| 2025-10-22 | $135,284,259.21 | $6,802,607.24 | $0.01 |
| 2025-10-23 | $135,260,533.18 | $11,684,765.35 | $0.01 |
| 2025-10-24 | $136,589,969.94 | $4,447,150.27 | $0.01 |
| 2025-10-25 | $138,479,727.36 | $3,536,559.59 | $0.01 |
| 2025-10-26 | $138,466,149.92 | $2,730,647.83 | $0.01 |
| 2025-10-27 | $141,190,579.80 | $3,151,633.45 | $0.01 |
| 2025-10-28 | $140,294,871.16 | $3,273,693.96 | $0.01 |
| 2025-10-29 | $138,216,626.07 | $4,789,638.42 | $0.01 |
| 2025-10-30 | $135,237,466.21 | $4,309,826.10 | $0.01 |
| 2025-10-31 | $130,217,435.58 | $4,499,480.03 | $0.01 |
| 2025-11-01 | $134,137,268.36 | $3,411,778.97 | $0.01 |
| 2025-11-02 | $135,371,571.93 | $2,581,952.04 | $0.01 |
| 2025-11-03 | $146,810,409.66 | $24,188,685.10 | $0.01 |
| 2025-11-04 | $128,798,433.41 | $14,442,818.11 | $0.01 |
| 2025-11-05 | $127,530,946.01 | $13,359,169.92 | $0.01 |
| 2025-11-06 | $130,602,850.27 | $7,675,961.38 | $0.01 |
| 2025-11-07 | $128,828,548.43 | $4,141,431.55 | $0.01 |
| 2025-11-08 | $140,166,706.13 | $5,907,544.61 | $0.01 |
| 2025-11-09 | $137,713,627.50 | $4,048,936.90 | $0.01 |
| 2025-11-10 | $138,490,732.43 | $3,322,979.90 | $0.01 |
| 2025-11-11 | $140,628,579.45 | $6,287,664.36 | $0.01 |
| 2025-11-12 | $134,789,536.05 | $7,073,674.99 | $0.01 |
| 2025-11-13 | $132,040,908.12 | $5,609,792.81 | $0.01 |
| 2025-11-14 | $128,936,171.93 | $3,688,311.74 | $0.01 |
| 2025-11-15 | $126,325,122.89 | $4,425,389.89 | $0.01 |
| 2025-11-16 | $127,910,581.68 | $2,850,697.14 | $0.01 |
| 2025-11-17 | $126,858,631.05 | $3,297,274.36 | $0.01 |
| 2025-11-18 | $125,565,745.16 | $3,601,371.51 | $0.01 |
| 2025-11-19 | $127,522,099.39 | $3,991,204.42 | $0.01 |
| 2025-11-20 | $126,712,245.40 | $4,443,355.28 | $0.01 |
| 2025-11-21 | $124,327,291.76 | $4,896,558.27 | $0.01 |
| 2025-11-22 | $123,038,727.68 | $11,928,664.15 | $0.01 |
| 2025-11-23 | $122,847,368.67 | $3,719,351.97 | $0.01 |
| 2025-11-24 | $122,823,927.27 | $2,797,668.76 | $0.01 |
| 2025-11-25 | $124,280,413.20 | $3,948,702.19 | $0.01 |
| 2025-11-26 | $124,355,862.38 | $2,791,800.33 | $0.01 |
| 2025-11-27 | $125,124,691.71 | $2,715,936.24 | $0.01 |
| 2025-11-28 | $126,128,997.89 | $3,466,324.04 | $0.01 |
| 2025-11-29 | $123,818,971.82 | $4,812,449.62 | $0.01 |
| 2025-11-30 | $125,473,521.07 | $3,406,296.01 | $0.01 |
| 2025-12-01 | $125,089,527.05 | $3,011,954.70 | $0.01 |
| 2025-12-02 | $121,214,306.21 | $5,114,818.02 | $0.01 |
| 2025-12-03 | $124,371,536.60 | $3,471,867.42 | $0.01 |
| 2025-12-04 | $125,044,627.74 | $2,789,184.89 | $0.01 |
| 2025-12-05 | $123,693,304.30 | $2,541,775.36 | $0.01 |
| 2025-12-06 | $118,405,454.21 | $5,288,042.92 | $0.01 |
| 2025-12-07 | $120,201,112.77 | $2,408,635.68 | $0.01 |
| 2025-12-08 | $117,084,526.30 | $2,574,776.13 | $0.01 |
| 2025-12-09 | $118,142,079.51 | $3,033,943.81 | $0.01 |
| 2025-12-10 | $120,435,615.00 | $4,005,550.28 | $0.01 |
| 2025-12-11 | $118,428,386.09 | $3,057,061.86 | $0.01 |
| 2025-12-12 | $123,723,662.94 | $6,650,508.70 | $0.01 |
| 2025-12-13 | $119,058,368.86 | $3,081,915.54 | $0.01 |
| 2025-12-14 | $118,358,471.05 | $2,160,200.32 | $0.01 |
| 2025-12-15 | $112,261,709.20 | $2,511,110.88 | $0.01 |
| 2025-12-16 | $105,186,386.59 | $3,359,523.42 | $0.01 |
| 2025-12-17 | $104,803,264.48 | $2,622,589.33 | $0.01 |
| 2025-12-18 | $103,691,212.46 | $4,912,590.15 | $0.01 |
| 2025-12-19 | $96,870,963.48 | $3,817,466.35 | $0.01 |
| 2025-12-20 | $102,135,162.41 | $3,665,447.77 | $0.01 |
| 2025-12-21 | $102,779,394.82 | $3,951,559.79 | $0.01 |
| 2025-12-22 | $100,044,578.11 | $3,141,916.74 | $0.01 |
| 2025-12-23 | $101,058,351.10 | $2,965,756.68 | $0.01 |
| 2025-12-24 | $98,602,249.12 | $2,972,103.87 | $0.01 |
| 2025-12-25 | $97,961,259.84 | $2,277,910.47 | $0.01 |
| 2025-12-26 | $95,110,473.23 | $2,247,120.99 | $0.01 |
| 2025-12-27 | $95,069,160.42 | $2,448,280.58 | $0.01 |
| 2025-12-28 | $98,103,610.57 | $2,385,868.33 | $0.01 |
| 2025-12-29 | $104,832,450.06 | $52,787,107.24 | $0.01 |
| 2025-12-30 | $99,146,628.47 | $9,368,057.10 | $0.01 |
| 2025-12-31 | $99,061,837.68 | $9,789,036.71 | $0.01 |
| 2026-01-01 | $95,791,432.36 | $3,729,844.07 | $0.01 |
| 2026-01-02 | $97,042,720.66 | $4,674,566.75 | $0.01 |
| 2026-01-03 | $99,339,617.46 | $5,313,181.99 | $0.01 |
| 2026-01-04 | $99,704,339.46 | $4,126,040.53 | $0.01 |
| 2026-01-05 | $101,799,409.65 | $3,734,913.95 | $0.01 |
| 2026-01-06 | $104,144,731.33 | $3,801,107.10 | $0.01 |
| 2026-01-07 | $105,666,493.28 | $4,954,666.57 | $0.01 |
| 2026-01-08 | $106,382,712.38 | $19,939,599.60 | $0.01 |
| 2026-01-09 | $106,775,770.96 | $12,907,175.09 | $0.01 |
| 2026-01-10 | $108,973,193.51 | $5,865,168.22 | $0.01 |
| 2026-01-11 | $107,807,800.14 | $13,254,791.09 | $0.01 |
| 2026-01-12 | $104,530,163.67 | $3,140,723.90 | $0.01 |
| 2026-01-13 | $106,187,176.53 | $3,549,746.64 | $0.01 |
| 2026-01-14 | $113,588,799.16 | $6,975,808.94 | $0.01 |
| 2026-01-15 | $112,209,793.77 | $5,518,620.32 | $0.01 |
| 2026-01-16 | $109,785,387.88 | $4,014,000.48 | $0.01 |
| 2026-01-17 | $112,230,183.10 | $3,151,246.58 | $0.01 |
| 2026-01-18 | $112,247,838.93 | $2,885,104.07 | $0.01 |
| 2026-01-19 | $109,868,846.03 | $2,731,683.05 | $0.01 |
| 2026-01-20 | $107,795,620.95 | $4,176,477.05 | $0.01 |
| 2026-01-21 | $100,627,173.26 | $3,829,725.05 | $0.01 |
| 2026-01-22 | $104,613,840.51 | $3,933,740.54 | $0.01 |
| 2026-01-23 | $102,343,240.76 | $2,367,971.85 | $0.01 |
| 2026-01-24 | $103,017,987.51 | $2,802,916.40 | $0.01 |
| 2026-01-25 | $103,746,686.52 | $1,989,567.72 | $0.01 |
| 2026-01-26 | $96,067,265.74 | $3,017,577.03 | $0.01 |
| 2026-01-27 | $101,239,929.82 | $4,726,149.72 | $0.01 |
| 2026-01-28 | $101,775,720.88 | $2,990,040.97 | $0.01 |
| 2026-01-29 | $99,464,838.13 | $2,542,938.33 | $0.01 |
| 2026-01-30 | $92,601,462.27 | $3,588,725.17 | $0.01 |
| 2026-01-31 | $90,739,195.63 | $4,232,300.40 | $0.01 |
| 2026-02-01 | $86,201,778.58 | $6,494,364.52 | $0.01 |
| 2026-02-02 | $84,791,799.82 | $10,590,892.18 | $0.01 |
| 2026-02-03 | $88,430,295.32 | $5,256,815.76 | $0.01 |
| 2026-02-04 | $89,365,872.18 | $7,917,727.81 | $0.01 |
| 2026-02-05 | $86,647,516.88 | $4,784,045.72 | $0.01 |
| 2026-02-06 | $72,420,098.32 | $6,840,997.26 | $0.01 |
| 2026-02-07 | $78,635,032.44 | $5,683,026.27 | $0.01 |
| 2026-02-08 | $80,661,168.38 | $3,827,403.19 | $0.01 |
| 2026-02-09 | $77,673,545.84 | $3,504,434.55 | $0.01 |
| 2026-02-10 | $77,312,053.74 | $3,304,589.07 | $0.01 |
| 2026-02-11 | $80,223,107.44 | $5,185,111.31 | $0.01 |
| 2026-02-12 | $79,488,087.42 | $3,635,618.21 | $0.01 |
| 2026-02-13 | $81,166,549.79 | $3,346,927.46 | $0.01 |
| 2026-02-14 | $83,510,196.93 | $2,940,867.51 | $0.01 |
| 2026-02-15 | $85,611,305.51 | $2,287,439.29 | $0.01 |
| 2026-02-16 | $81,322,784.05 | $2,921,576.06 | $0.01 |
| 2026-02-17 | $82,558,362.49 | $2,670,190.04 | $0.01 |
| 2026-02-18 | $81,968,663.92 | $2,614,152.00 | $0.01 |
| 2026-02-19 | $79,124,368.34 | $2,568,779.24 | $0.01 |
| 2026-02-20 | $78,144,077.15 | $2,355,520.67 | $0.01 |
| 2026-02-21 | $79,320,696.64 | $2,688,355.51 | $0.01 |
| 2026-02-22 | $78,533,339.38 | $1,919,739.10 | $0.01 |
| 2026-02-23 | $75,478,269.70 | $1,883,429.63 | $0.01 |
| 2026-02-24 | $70,452,750.80 | $3,018,907.34 | $0.01 |
| 2026-02-25 | $70,812,716.42 | $3,511,704.70 | $0.01 |
| 2026-02-26 | $73,252,538.89 | $3,270,213.61 | $0.01 |
| 2026-02-27 | $74,013,044.83 | $4,445,747.70 | $0.01 |
| 2026-02-28 | $72,558,704.12 | $2,973,026.42 | $0.01 |
| 2026-03-01 | $74,690,031.12 | $3,789,852.71 | $0.01 |
| 2026-03-02 | $72,889,405.19 | $3,586,550.19 | $0.01 |
| 2026-03-03 | $75,548,731.35 | $6,675,857.67 | $0.01 |
| 2026-03-04 | $72,973,880.59 | $3,744,741.14 | $0.01 |
| 2026-03-05 | $73,498,123.03 | $5,327,403.17 | $0.01 |
| 2026-03-06 | $71,711,717.13 | $3,240,420.88 | $0.01 |
| 2026-03-07 | $73,039,271.52 | $10,309,377.23 | $0.01 |
| 2026-03-08 | $70,999,861.95 | $7,730,571.98 | $0.01 |
| 2026-03-09 | $72,390,982.34 | $10,497,583.12 | $0.01 |
| 2026-03-10 | $72,708,128.78 | $3,905,010.35 | $0.01 |
| 2026-03-11 | $72,262,697.78 | $3,470,710.51 | $0.01 |
| 2026-03-12 | $74,570,557.16 | $5,185,395.04 | $0.01 |
| 2026-03-13 | $74,807,401.27 | $2,870,692.43 | $0.01 |
| 2026-03-14 | $73,303,567.28 | $2,598,971.23 | $0.01 |
| 2026-03-15 | $71,558,455.75 | $1,992,076.15 | $0.01 |
| 2026-03-16 | $73,297,890.42 | $2,168,868.11 | $0.01 |
| 2026-03-17 | $76,038,885.56 | $3,403,153.71 | $0.01 |
| 2026-03-18 | $78,167,708.92 | $6,109,774.33 | $0.01 |
| 2026-03-19 | $74,383,456.58 | $8,272,253.22 | $0.01 |
| 2026-03-20 | $72,658,395.99 | $2,737,755.28 | $0.01 |
| 2026-03-21 | $76,034,240.42 | $4,617,880.29 | $0.01 |
| 2026-03-22 | $73,233,576.33 | $2,447,457.02 | $0.01 |
| 2026-03-23 | $70,133,700.29 | $2,310,148.54 | $0.01 |
| 2026-03-24 | $71,997,867.83 | $2,849,414.87 | $0.01 |
| 2026-03-25 | $73,627,654.26 | $7,918,385.48 | $0.01 |
| 2026-03-26 | $72,542,283.32 | $3,353,744.40 | $0.01 |
| 2026-03-27 | $69,484,378.04 | $2,477,904.26 | $0.01 |
| 2026-03-28 | $67,886,383.42 | $3,386,395.07 | $0.01 |
| 2026-03-29 | $67,642,283.05 | $3,688,837.79 | $0.01 |
| 2026-03-30 | $66,106,050.34 | $2,958,697.97 | $0.01 |
| 2026-03-31 | $66,336,737.76 | $2,671,126.06 | $0.01 |
| 2026-04-01 | $67,370,544.10 | $3,040,511.87 | $0.01 |
| 2026-04-02 | $68,449,274.01 | $6,088,173.44 | $0.01 |
| 2026-04-03 | $67,316,937.76 | $3,899,185.18 | $0.01 |
| 2026-04-04 | $68,056,931.06 | $3,664,204.94 | $0.01 |
| 2026-04-05 | $68,282,349.16 | $2,542,490.62 | $0.01 |
| 2026-04-06 | $68,391,601.57 | $15,830,813.33 | $0.01 |
| 2026-04-07 | $67,393,060.84 | $2,868,961.78 | $0.01 |
| 2026-04-08 | $70,488,267.44 | $3,053,160.19 | $0.01 |
| 2026-04-09 | $68,584,636.52 | $3,599,548.99 | $0.01 |
| 2026-04-10 | $68,736,784.22 | $2,593,328.42 | $0.01 |
| 2026-04-11 | $69,509,066.03 | $2,313,406.65 | $0.01 |
| 2026-04-12 | $70,105,190.45 | $5,215,639.66 | $0.01 |
| 2026-04-13 | $67,682,882.71 | $5,119,572.84 | $0.01 |
| 2026-04-14 | $70,063,257.29 | $4,322,365.44 | $0.01 |
| 2026-04-15 | $68,140,687.07 | $3,670,354.94 | $0.01 |
| 2026-04-16 | $69,416,429.61 | $2,828,327.45 | $0.01 |
| 2026-04-17 | $71,433,344.26 | $4,376,548.10 | $0.01 |
| 2026-04-17 | $73,542,121.31 | $6,753,974.81 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
