Threshold Network T #341
$0.008094 1.68% (1d)
Market Overview
Threshold Network current market price is $0.008094 with a 24 hour trading volume of $6,111.66K. The total available supply of Threshold Network is 11.16B T. It has secured Rank 341 in the cryptocurrency market with a marketcap of $90.28M. The T price is 0.34% down in the last one hour.
The high price of the Threshold Network is $0.008333 and low price is $0.007755 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Threshold Network Rank
341
Threshold Network Price
$0.008094
Market Cap
$90.28M 1.73%
Fully Diluted Valuation
$90.28M
Trading Volume(24h)
$6,111.66K
Circulating Supply
11.16B T
Total Supply
11.16B T
Max Supply
(Not Available)
High(24h)
$0.008333
Low(24h)
$0.007755
All-time High
$0.227 96.43%
02 Mar 2022
All-time Low
$0.007382 9.67%
02 Feb 2026
Cryptocurrency Threshold Network Calculator
Want to convert more cryptocurrencies?
Threshold Network Price Chart
1h
0.34%
24h
1.68%
7d
8.81%
14d
13.33%
30d
11.09%
60d
26.51%
200d
55.82%
1y
64.85%
Threshold Network Historical Data
Historical data of Threshold Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $361,729,303.73 | $7,869,021.30 | $0.04 |
| 2024-05-28 | $364,463,612.95 | $9,051,922.54 | $0.04 |
| 2024-05-29 | $354,746,534.26 | $8,253,772.60 | $0.04 |
| 2024-05-30 | $348,509,909.02 | $7,593,317.30 | $0.04 |
| 2024-05-31 | $341,704,581.80 | $9,374,267.41 | $0.04 |
| 2024-06-01 | $339,659,034.11 | $6,267,897.04 | $0.04 |
| 2024-06-02 | $337,480,932.00 | $5,088,036.30 | $0.03 |
| 2024-06-03 | $342,196,576.30 | $5,972,058.25 | $0.04 |
| 2024-06-04 | $339,197,982.29 | $8,042,263.94 | $0.03 |
| 2024-06-05 | $345,457,216.42 | $9,452,868.82 | $0.04 |
| 2024-06-06 | $351,674,248.54 | $8,820,647.97 | $0.04 |
| 2024-06-07 | $338,767,206.60 | $6,093,212.39 | $0.03 |
| 2024-06-08 | $316,197,634.94 | $11,825,898.49 | $0.03 |
| 2024-06-09 | $300,354,126.21 | $7,938,620.35 | $0.03 |
| 2024-06-10 | $302,687,269.84 | $4,052,660.33 | $0.03 |
| 2024-06-11 | $294,575,984.13 | $4,540,912.20 | $0.03 |
| 2024-06-12 | $281,654,518.68 | $9,046,419.35 | $0.03 |
| 2024-06-13 | $293,096,614.26 | $6,107,205.97 | $0.03 |
| 2024-06-14 | $273,518,957.46 | $6,039,311.08 | $0.03 |
| 2024-06-15 | $265,688,840.98 | $7,138,244.18 | $0.03 |
| 2024-06-16 | $267,502,769.47 | $4,117,671.73 | $0.03 |
| 2024-06-17 | $266,437,219.68 | $3,556,643.13 | $0.03 |
| 2024-06-18 | $234,015,701.38 | $10,571,108.60 | $0.02 |
| 2024-06-19 | $218,645,344.68 | $13,367,401.95 | $0.02 |
| 2024-06-20 | $223,734,865.10 | $7,953,093.34 | $0.02 |
| 2024-06-21 | $227,000,244.43 | $10,514,367.08 | $0.02 |
| 2024-06-22 | $225,800,797.33 | $10,900,148.72 | $0.02 |
| 2024-06-23 | $224,585,127.81 | $4,624,099.26 | $0.02 |
| 2024-06-24 | $218,270,575.32 | $5,652,845.56 | $0.02 |
| 2024-06-25 | $220,901,122.09 | $13,527,382.45 | $0.02 |
| 2024-06-26 | $230,272,308.88 | $8,583,964.68 | $0.02 |
| 2024-06-27 | $223,657,991.75 | $6,939,052.31 | $0.02 |
| 2024-06-28 | $227,683,399.08 | $6,666,068.16 | $0.02 |
| 2024-06-29 | $223,187,249.38 | $6,656,089.77 | $0.02 |
| 2024-06-30 | $218,885,266.31 | $4,243,568.25 | $0.02 |
| 2024-07-01 | $227,199,902.48 | $5,063,799.05 | $0.02 |
| 2024-07-02 | $224,272,517.01 | $5,324,600.29 | $0.02 |
| 2024-07-03 | $222,781,066.31 | $4,704,196.47 | $0.02 |
| 2024-07-04 | $212,120,612.54 | $7,629,176.72 | $0.02 |
| 2024-07-05 | $191,217,339.17 | $9,451,190.74 | $0.02 |
| 2024-07-06 | $183,887,492.20 | $17,306,910.83 | $0.02 |
| 2024-07-07 | $195,898,549.00 | $7,904,055.67 | $0.02 |
| 2024-07-08 | $183,168,954.91 | $8,233,792.58 | $0.02 |
| 2024-07-09 | $189,878,089.46 | $13,894,715.01 | $0.02 |
| 2024-07-10 | $198,989,212.51 | $7,136,226.92 | $0.02 |
| 2024-07-11 | $199,837,746.26 | $7,772,272.41 | $0.02 |
| 2024-07-12 | $198,479,683.23 | $5,647,303.62 | $0.02 |
| 2024-07-13 | $201,707,535.22 | $5,256,114.95 | $0.02 |
| 2024-07-14 | $204,390,433.64 | $3,636,787.71 | $0.02 |
| 2024-07-15 | $210,756,602.65 | $6,468,211.55 | $0.02 |
| 2024-07-16 | $222,653,488.32 | $5,652,542.95 | $0.02 |
| 2024-07-17 | $228,955,030.23 | $12,122,963.38 | $0.02 |
| 2024-07-18 | $227,875,601.03 | $6,858,563.19 | $0.02 |
| 2024-07-19 | $227,731,128.10 | $7,837,083.00 | $0.02 |
| 2024-07-20 | $237,932,528.55 | $22,250,774.81 | $0.02 |
| 2024-07-21 | $241,571,468.52 | $8,430,990.22 | $0.02 |
| 2024-07-22 | $240,545,704.91 | $9,061,243.88 | $0.02 |
| 2024-07-23 | $231,093,564.73 | $18,138,987.96 | $0.02 |
| 2024-07-24 | $224,591,756.15 | $7,778,132.77 | $0.02 |
| 2024-07-25 | $221,430,467.59 | $5,374,100.17 | $0.02 |
| 2024-07-26 | $214,164,813.55 | $7,522,867.44 | $0.02 |
| 2024-07-27 | $226,949,251.19 | $5,819,005.60 | $0.02 |
| 2024-07-28 | $250,797,989.96 | $72,973,198.95 | $0.03 |
| 2024-07-29 | $237,482,501.83 | $16,172,106.85 | $0.02 |
| 2024-07-30 | $233,190,895.87 | $6,666,995.38 | $0.02 |
| 2024-07-31 | $225,774,216.03 | $5,169,564.81 | $0.02 |
| 2024-08-01 | $219,387,973.88 | $6,813,951.45 | $0.02 |
| 2024-08-02 | $215,393,648.07 | $8,917,879.75 | $0.02 |
| 2024-08-03 | $201,233,865.11 | $6,935,909.52 | $0.02 |
| 2024-08-04 | $194,315,011.71 | $5,043,144.30 | $0.02 |
| 2024-08-05 | $184,058,312.31 | $5,517,679.02 | $0.02 |
| 2024-08-06 | $169,240,012.54 | $16,332,800.09 | $0.02 |
| 2024-08-07 | $177,527,437.69 | $6,373,100.36 | $0.02 |
| 2024-08-08 | $175,106,815.68 | $5,198,314.78 | $0.02 |
| 2024-08-09 | $195,747,823.46 | $8,393,009.11 | $0.02 |
| 2024-08-10 | $196,129,906.13 | $5,764,967.37 | $0.02 |
| 2024-08-11 | $221,771,616.48 | $25,531,372.78 | $0.02 |
| 2024-08-12 | $241,255,838.46 | $112,232,877.90 | $0.02 |
| 2024-08-13 | $238,852,189.95 | $47,346,001.25 | $0.02 |
| 2024-08-14 | $227,198,526.80 | $13,713,631.28 | $0.02 |
| 2024-08-15 | $218,120,598.73 | $12,826,922.03 | $0.02 |
| 2024-08-16 | $230,691,158.32 | $51,687,451.76 | $0.02 |
| 2024-08-17 | $224,051,490.26 | $17,417,256.57 | $0.02 |
| 2024-08-18 | $220,298,131.42 | $10,841,892.13 | $0.02 |
| 2024-08-19 | $212,894,248.09 | $8,157,204.03 | $0.02 |
| 2024-08-20 | $223,908,080.79 | $11,868,934.70 | $0.02 |
| 2024-08-21 | $225,345,990.84 | $10,508,960.84 | $0.02 |
| 2024-08-22 | $228,353,181.41 | $8,080,785.33 | $0.02 |
| 2024-08-23 | $227,618,969.82 | $10,704,680.01 | $0.02 |
| 2024-08-24 | $246,454,606.56 | $24,898,963.70 | $0.03 |
| 2024-08-25 | $247,793,409.43 | $20,221,504.73 | $0.03 |
| 2024-08-26 | $237,636,941.02 | $13,603,208.93 | $0.02 |
| 2024-08-27 | $223,620,243.90 | $22,325,281.34 | $0.02 |
| 2024-08-28 | $209,896,841.16 | $20,453,677.70 | $0.02 |
| 2024-08-29 | $208,517,567.31 | $15,502,806.35 | $0.02 |
| 2024-08-30 | $212,628,026.47 | $27,777,919.00 | $0.02 |
| 2024-08-31 | $213,400,236.37 | $18,318,334.25 | $0.02 |
| 2024-09-01 | $216,887,731.19 | $20,933,753.88 | $0.02 |
| 2024-09-02 | $204,081,667.45 | $13,105,169.96 | $0.02 |
| 2024-09-03 | $209,865,728.04 | $11,655,528.73 | $0.02 |
| 2024-09-04 | $199,996,744.40 | $13,702,125.99 | $0.02 |
| 2024-09-05 | $205,184,992.79 | $14,179,266.50 | $0.02 |
| 2024-09-06 | $197,947,487.22 | $12,600,105.75 | $0.02 |
| 2024-09-07 | $192,620,134.00 | $17,715,532.18 | $0.02 |
| 2024-09-08 | $196,073,453.12 | $14,289,533.99 | $0.02 |
| 2024-09-09 | $200,438,266.38 | $12,044,347.29 | $0.02 |
| 2024-09-10 | $208,375,835.27 | $13,685,204.96 | $0.02 |
| 2024-09-11 | $210,551,434.64 | $15,539,209.30 | $0.02 |
| 2024-09-12 | $206,011,629.98 | $19,371,556.91 | $0.02 |
| 2024-09-13 | $212,729,550.66 | $12,915,071.69 | $0.02 |
| 2024-09-14 | $217,362,097.20 | $19,197,030.78 | $0.02 |
| 2024-09-15 | $214,322,588.68 | $16,967,762.47 | $0.02 |
| 2024-09-16 | $209,160,041.27 | $12,880,884.46 | $0.02 |
| 2024-09-17 | $207,480,392.20 | $10,731,675.97 | $0.02 |
| 2024-09-18 | $214,883,621.54 | $15,529,714.63 | $0.02 |
| 2024-09-19 | $215,163,272.23 | $18,369,744.32 | $0.02 |
| 2024-09-20 | $226,184,635.49 | $18,112,493.30 | $0.02 |
| 2024-09-21 | $240,369,400.56 | $57,409,163.06 | $0.02 |
| 2024-09-22 | $249,305,433.33 | $35,698,456.12 | $0.03 |
| 2024-09-23 | $237,055,096.50 | $26,484,269.91 | $0.02 |
| 2024-09-24 | $243,849,287.51 | $34,354,783.93 | $0.02 |
| 2024-09-25 | $248,410,744.52 | $25,893,260.06 | $0.03 |
| 2024-09-26 | $255,013,572.93 | $32,231,487.65 | $0.03 |
| 2024-09-27 | $259,689,302.77 | $25,857,837.95 | $0.03 |
| 2024-09-28 | $261,956,372.23 | $25,449,874.84 | $0.03 |
| 2024-09-29 | $255,401,077.60 | $26,523,190.23 | $0.03 |
| 2024-09-30 | $257,443,631.87 | $16,600,827.38 | $0.03 |
| 2024-10-01 | $241,403,359.32 | $24,234,574.09 | $0.02 |
| 2024-10-02 | $225,888,219.41 | $23,189,296.02 | $0.02 |
| 2024-10-03 | $220,145,890.51 | $20,407,633.44 | $0.02 |
| 2024-10-04 | $221,192,676.16 | $19,907,302.89 | $0.02 |
| 2024-10-05 | $231,340,680.88 | $17,707,288.34 | $0.02 |
| 2024-10-06 | $240,748,938.13 | $22,011,213.27 | $0.02 |
| 2024-10-07 | $245,644,114.29 | $20,101,697.69 | $0.02 |
| 2024-10-08 | $238,945,564.91 | $18,184,830.21 | $0.02 |
| 2024-10-09 | $236,047,769.23 | $14,081,367.72 | $0.02 |
| 2024-10-10 | $226,747,672.30 | $13,431,188.19 | $0.02 |
| 2024-10-11 | $225,151,965.99 | $14,608,424.39 | $0.02 |
| 2024-10-12 | $238,466,779.14 | $20,632,036.01 | $0.02 |
| 2024-10-13 | $242,518,840.31 | $15,160,189.83 | $0.02 |
| 2024-10-14 | $232,293,551.31 | $17,789,043.27 | $0.02 |
| 2024-10-15 | $239,764,943.82 | $16,451,571.63 | $0.02 |
| 2024-10-16 | $241,072,823.55 | $31,801,985.57 | $0.02 |
| 2024-10-17 | $236,411,206.67 | $17,339,342.39 | $0.02 |
| 2024-10-18 | $233,276,282.21 | $13,977,682.78 | $0.02 |
| 2024-10-19 | $239,567,750.30 | $13,654,911.72 | $0.02 |
| 2024-10-20 | $238,423,701.98 | $14,724,702.86 | $0.02 |
| 2024-10-21 | $250,231,765.02 | $32,493,184.35 | $0.03 |
| 2024-10-22 | $247,747,294.35 | $49,854,746.57 | $0.02 |
| 2024-10-23 | $241,224,397.82 | $21,392,404.36 | $0.02 |
| 2024-10-24 | $231,346,464.80 | $18,946,895.58 | $0.02 |
| 2024-10-25 | $233,815,591.12 | $17,049,675.80 | $0.02 |
| 2024-10-26 | $221,705,029.68 | $39,848,666.09 | $0.02 |
| 2024-10-27 | $223,520,582.16 | $15,793,800.25 | $0.02 |
| 2024-10-28 | $223,629,346.81 | $12,515,468.92 | $0.02 |
| 2024-10-29 | $222,388,982.89 | $12,741,203.29 | $0.02 |
| 2024-10-30 | $231,923,719.55 | $16,165,900.04 | $0.02 |
| 2024-10-31 | $227,034,405.03 | $11,991,140.85 | $0.02 |
| 2024-11-01 | $213,774,068.36 | $18,311,294.60 | $0.02 |
| 2024-11-02 | $207,308,769.17 | $19,454,777.56 | $0.02 |
| 2024-11-03 | $199,887,873.65 | $17,658,889.71 | $0.02 |
| 2024-11-04 | $196,882,739.99 | $18,704,624.10 | $0.02 |
| 2024-11-05 | $190,911,499.87 | $16,413,481.88 | $0.02 |
| 2024-11-06 | $200,333,062.74 | $12,473,191.33 | $0.02 |
| 2024-11-07 | $214,620,549.44 | $20,397,133.96 | $0.02 |
| 2024-11-08 | $214,216,332.60 | $26,055,156.96 | $0.02 |
| 2024-11-09 | $215,331,100.19 | $27,285,244.12 | $0.02 |
| 2024-11-10 | $224,372,645.48 | $31,041,040.95 | $0.02 |
| 2024-11-11 | $237,141,632.40 | $32,211,673.95 | $0.02 |
| 2024-11-12 | $249,673,323.63 | $32,592,776.15 | $0.03 |
| 2024-11-13 | $253,562,889.31 | $103,287,942.28 | $0.03 |
| 2024-11-14 | $256,819,908.79 | $52,566,873.67 | $0.03 |
| 2024-11-15 | $234,343,650.18 | $32,266,601.98 | $0.02 |
| 2024-11-16 | $247,677,108.62 | $29,414,341.91 | $0.02 |
| 2024-11-17 | $264,000,967.17 | $26,675,233.88 | $0.03 |
| 2024-11-18 | $247,508,358.27 | $25,210,788.98 | $0.02 |
| 2024-11-19 | $266,773,661.67 | $27,062,309.02 | $0.03 |
| 2024-11-20 | $295,035,441.08 | $264,459,375.59 | $0.03 |
| 2024-11-21 | $273,154,301.69 | $112,723,230.67 | $0.03 |
| 2024-11-22 | $277,153,499.86 | $44,731,082.16 | $0.03 |
| 2024-11-23 | $275,276,038.86 | $42,807,557.74 | $0.03 |
| 2024-11-24 | $284,796,709.00 | $47,406,705.33 | $0.03 |
| 2024-11-25 | $315,550,447.37 | $221,259,832.71 | $0.03 |
| 2024-11-26 | $302,680,500.95 | $58,300,118.09 | $0.03 |
| 2024-11-27 | $325,207,562.34 | $91,635,231.19 | $0.03 |
| 2024-11-28 | $337,352,011.72 | $78,154,686.77 | $0.03 |
| 2024-11-29 | $326,919,187.76 | $33,687,554.18 | $0.03 |
| 2024-11-30 | $334,803,718.12 | $28,067,862.38 | $0.03 |
| 2024-12-01 | $341,672,897.63 | $33,777,005.95 | $0.03 |
| 2024-12-02 | $346,435,327.45 | $28,787,111.66 | $0.03 |
| 2024-12-03 | $338,553,321.31 | $49,189,873.57 | $0.03 |
| 2024-12-04 | $367,795,919.03 | $83,635,869.35 | $0.04 |
| 2024-12-05 | $381,420,655.83 | $89,656,623.01 | $0.04 |
| 2024-12-06 | $367,336,809.49 | $58,065,475.31 | $0.04 |
| 2024-12-07 | $376,482,267.93 | $33,744,050.65 | $0.04 |
| 2024-12-08 | $398,182,569.82 | $88,471,634.45 | $0.04 |
| 2024-12-09 | $395,856,453.11 | $31,055,185.56 | $0.04 |
| 2024-12-10 | $321,745,515.39 | $57,894,887.86 | $0.03 |
| 2024-12-11 | $304,912,557.32 | $42,895,850.27 | $0.03 |
| 2024-12-12 | $324,973,307.88 | $26,011,175.52 | $0.03 |
| 2024-12-13 | $334,158,164.11 | $31,293,980.92 | $0.03 |
| 2024-12-14 | $329,123,966.22 | $29,524,299.74 | $0.03 |
| 2024-12-15 | $315,071,259.04 | $32,211,215.73 | $0.03 |
| 2024-12-16 | $327,679,588.24 | $43,548,995.96 | $0.03 |
| 2024-12-17 | $329,906,582.56 | $61,118,112.78 | $0.03 |
| 2024-12-18 | $328,769,748.81 | $60,052,734.15 | $0.03 |
| 2024-12-19 | $289,763,296.71 | $36,174,419.48 | $0.03 |
| 2024-12-20 | $273,583,789.32 | $28,847,765.60 | $0.03 |
| 2024-12-21 | $287,889,854.11 | $36,789,510.28 | $0.03 |
| 2024-12-22 | $270,375,034.77 | $25,697,147.36 | $0.03 |
| 2024-12-23 | $274,184,839.54 | $23,191,631.19 | $0.03 |
| 2024-12-24 | $295,047,295.26 | $29,954,609.39 | $0.03 |
| 2024-12-25 | $300,803,039.62 | $22,530,655.45 | $0.03 |
| 2024-12-26 | $293,107,871.50 | $26,100,493.77 | $0.03 |
| 2024-12-27 | $267,003,133.67 | $20,060,666.12 | $0.03 |
| 2024-12-28 | $266,035,122.02 | $22,135,662.23 | $0.03 |
| 2024-12-29 | $283,790,735.21 | $20,520,325.67 | $0.03 |
| 2024-12-30 | $271,962,287.14 | $22,036,390.09 | $0.03 |
| 2024-12-31 | $276,906,801.38 | $24,405,095.13 | $0.03 |
| 2025-01-01 | $270,162,224.72 | $7,873,821.10 | $0.03 |
| 2025-01-02 | $275,405,115.38 | $12,578,768.98 | $0.03 |
| 2025-01-03 | $279,480,475.59 | $17,480,618.26 | $0.03 |
| 2025-01-04 | $291,767,298.20 | $23,667,475.93 | $0.03 |
| 2025-01-05 | $300,288,655.88 | $48,746,689.40 | $0.03 |
| 2025-01-06 | $299,920,711.84 | $22,457,019.45 | $0.03 |
| 2025-01-07 | $310,639,024.16 | $29,065,067.44 | $0.03 |
| 2025-01-08 | $276,695,433.61 | $24,515,186.96 | $0.03 |
| 2025-01-09 | $282,210,385.62 | $27,718,798.74 | $0.03 |
| 2025-01-10 | $296,618,019.02 | $38,830,590.67 | $0.03 |
| 2025-01-11 | $308,145,663.90 | $45,185,849.30 | $0.03 |
| 2025-01-12 | $307,443,855.38 | $44,469,050.42 | $0.03 |
| 2025-01-13 | $300,328,946.20 | $22,694,748.74 | $0.03 |
| 2025-01-14 | $284,164,113.14 | $21,157,728.25 | $0.03 |
| 2025-01-15 | $292,766,408.57 | $10,308,922.11 | $0.03 |
| 2025-01-16 | $303,020,237.67 | $14,282,496.61 | $0.03 |
| 2025-01-17 | $296,508,937.20 | $15,320,414.37 | $0.03 |
| 2025-01-18 | $307,031,188.31 | $13,032,961.41 | $0.03 |
| 2025-01-19 | $288,159,845.59 | $11,247,238.58 | $0.03 |
| 2025-01-20 | $265,290,755.17 | $16,519,968.48 | $0.03 |
| 2025-01-21 | $262,147,743.40 | $18,476,879.95 | $0.03 |
| 2025-01-22 | $266,768,651.23 | $13,559,676.34 | $0.03 |
| 2025-01-23 | $259,655,195.16 | $12,750,515.79 | $0.03 |
| 2025-01-24 | $257,424,432.83 | $12,376,341.18 | $0.03 |
| 2025-01-25 | $252,308,332.80 | $9,340,647.60 | $0.03 |
| 2025-01-26 | $262,578,605.59 | $13,178,609.80 | $0.03 |
| 2025-01-27 | $256,508,681.04 | $9,923,239.99 | $0.03 |
| 2025-01-28 | $248,185,875.28 | $13,304,061.12 | $0.02 |
| 2025-01-29 | $236,031,656.08 | $8,533,834.27 | $0.02 |
| 2025-01-30 | $248,232,762.08 | $12,759,680.12 | $0.02 |
| 2025-01-31 | $254,203,530.73 | $9,051,418.04 | $0.03 |
| 2025-02-01 | $247,178,360.43 | $9,043,321.85 | $0.02 |
| 2025-02-02 | $242,543,224.26 | $12,371,313.85 | $0.02 |
| 2025-02-03 | $236,685,380.07 | $20,410,545.85 | $0.02 |
| 2025-02-04 | $239,857,755.31 | $23,649,697.50 | $0.02 |
| 2025-02-05 | $223,919,175.04 | $12,844,260.29 | $0.02 |
| 2025-02-06 | $220,200,092.64 | $8,155,117.58 | $0.02 |
| 2025-02-07 | $207,205,592.08 | $8,332,917.74 | $0.02 |
| 2025-02-08 | $204,875,893.19 | $9,226,684.43 | $0.02 |
| 2025-02-09 | $215,007,016.30 | $6,980,593.66 | $0.02 |
| 2025-02-10 | $211,149,980.35 | $8,831,223.44 | $0.02 |
| 2025-02-11 | $215,398,030.52 | $11,892,302.51 | $0.02 |
| 2025-02-12 | $211,359,888.12 | $10,668,714.49 | $0.02 |
| 2025-02-13 | $219,712,244.09 | $13,714,796.89 | $0.02 |
| 2025-02-14 | $214,110,028.27 | $9,959,224.21 | $0.02 |
| 2025-02-15 | $217,108,204.75 | $9,683,077.03 | $0.02 |
| 2025-02-16 | $207,816,849.74 | $8,699,063.07 | $0.02 |
| 2025-02-17 | $208,809,459.21 | $8,619,151.36 | $0.02 |
| 2025-02-18 | $213,019,412.08 | $14,840,871.77 | $0.02 |
| 2025-02-19 | $208,479,047.43 | $12,823,533.75 | $0.02 |
| 2025-02-20 | $217,584,658.09 | $11,017,903.61 | $0.02 |
| 2025-02-21 | $218,567,927.68 | $9,456,529.95 | $0.02 |
| 2025-02-22 | $214,926,313.94 | $13,595,590.40 | $0.02 |
| 2025-02-23 | $222,428,899.50 | $9,642,778.02 | $0.02 |
| 2025-02-24 | $221,117,392.08 | $8,151,956.16 | $0.02 |
| 2025-02-25 | $195,438,926.13 | $14,665,767.02 | $0.02 |
| 2025-02-26 | $196,529,917.61 | $20,299,312.40 | $0.02 |
| 2025-02-27 | $190,945,536.91 | $15,467,454.30 | $0.02 |
| 2025-02-28 | $200,928,321.50 | $16,812,440.72 | $0.02 |
| 2025-03-01 | $197,870,536.29 | $18,525,782.42 | $0.02 |
| 2025-03-02 | $195,960,595.56 | $9,328,026.17 | $0.02 |
| 2025-03-03 | $211,807,023.26 | $16,116,831.36 | $0.02 |
| 2025-03-04 | $182,668,781.55 | $17,736,745.00 | $0.02 |
| 2025-03-05 | $178,009,227.91 | $17,766,837.11 | $0.02 |
| 2025-03-06 | $181,338,804.88 | $10,528,752.11 | $0.02 |
| 2025-03-07 | $179,776,839.17 | $9,439,773.84 | $0.02 |
| 2025-03-08 | $178,295,375.85 | $13,741,198.07 | $0.02 |
| 2025-03-09 | $176,474,377.37 | $7,135,099.60 | $0.02 |
| 2025-03-10 | $159,373,347.44 | $9,413,125.58 | $0.02 |
| 2025-03-11 | $156,794,322.10 | $18,358,111.50 | $0.02 |
| 2025-03-12 | $164,708,787.08 | $13,873,377.49 | $0.02 |
| 2025-03-13 | $168,497,944.85 | $10,670,572.59 | $0.02 |
| 2025-03-14 | $162,358,290.34 | $10,347,083.58 | $0.02 |
| 2025-03-15 | $171,013,504.32 | $9,737,577.44 | $0.02 |
| 2025-03-16 | $168,734,272.88 | $13,482,924.80 | $0.02 |
| 2025-03-17 | $161,528,500.39 | $9,020,556.59 | $0.02 |
| 2025-03-18 | $167,430,548.79 | $8,471,825.70 | $0.02 |
| 2025-03-19 | $187,566,177.00 | $64,729,149.76 | $0.02 |
| 2025-03-20 | $177,276,829.31 | $29,487,592.66 | $0.02 |
| 2025-03-21 | $168,181,633.38 | $11,387,402.01 | $0.02 |
| 2025-03-22 | $166,559,827.17 | $6,593,011.48 | $0.02 |
| 2025-03-23 | $165,736,750.35 | $6,038,658.12 | $0.02 |
| 2025-03-24 | $164,906,999.51 | $6,154,549.24 | $0.02 |
| 2025-03-25 | $170,023,590.17 | $9,916,881.89 | $0.02 |
| 2025-03-26 | $172,094,363.97 | $12,209,269.90 | $0.02 |
| 2025-03-27 | $171,039,636.66 | $9,127,274.49 | $0.02 |
| 2025-03-28 | $169,827,013.34 | $7,148,462.41 | $0.02 |
| 2025-03-29 | $163,479,796.37 | $10,668,889.72 | $0.02 |
| 2025-03-30 | $155,508,612.73 | $6,023,568.23 | $0.02 |
| 2025-03-31 | $156,584,976.95 | $5,269,308.12 | $0.02 |
| 2025-04-01 | $154,565,488.63 | $6,184,727.81 | $0.02 |
| 2025-04-02 | $156,324,220.81 | $5,998,441.52 | $0.02 |
| 2025-04-03 | $144,588,372.25 | $8,399,552.89 | $0.01 |
| 2025-04-04 | $143,713,977.99 | $8,900,699.13 | $0.01 |
| 2025-04-05 | $149,951,843.14 | $9,041,374.31 | $0.01 |
| 2025-04-06 | $145,588,093.23 | $9,672,402.45 | $0.01 |
| 2025-04-07 | $128,253,637.54 | $9,427,972.08 | $0.01 |
| 2025-04-08 | $129,358,143.35 | $14,459,190.57 | $0.01 |
| 2025-04-09 | $127,140,239.32 | $10,403,282.85 | $0.01 |
| 2025-04-10 | $141,436,065.75 | $9,776,484.85 | $0.01 |
| 2025-04-11 | $140,601,024.57 | $9,735,380.12 | $0.01 |
| 2025-04-12 | $144,742,431.80 | $7,217,645.52 | $0.01 |
| 2025-04-13 | $151,087,346.14 | $6,141,242.90 | $0.01 |
| 2025-04-14 | $141,352,376.56 | $6,898,993.81 | $0.01 |
| 2025-04-15 | $141,443,690.98 | $6,323,640.14 | $0.01 |
| 2025-04-16 | $144,350,824.15 | $6,872,876.34 | $0.01 |
| 2025-04-17 | $147,812,526.33 | $7,023,617.08 | $0.01 |
| 2025-04-18 | $153,124,227.66 | $10,748,747.95 | $0.02 |
| 2025-04-19 | $221,015,112.91 | $491,948,315.57 | $0.02 |
| 2025-04-20 | $190,391,872.19 | $113,438,178.57 | $0.02 |
| 2025-04-21 | $180,957,189.92 | $15,723,103.39 | $0.02 |
| 2025-04-22 | $180,139,391.31 | $26,137,540.46 | $0.02 |
| 2025-04-23 | $176,880,512.88 | $17,958,565.08 | $0.02 |
| 2025-04-24 | $174,300,428.21 | $14,574,860.43 | $0.02 |
| 2025-04-25 | $180,040,020.92 | $34,341,776.52 | $0.02 |
| 2025-04-26 | $196,810,373.59 | $136,796,666.46 | $0.02 |
| 2025-04-27 | $191,949,499.85 | $22,209,205.64 | $0.02 |
| 2025-04-28 | $178,481,493.32 | $13,671,272.89 | $0.02 |
| 2025-04-29 | $182,796,438.19 | $9,485,349.90 | $0.02 |
| 2025-04-30 | $175,602,198.20 | $8,443,171.91 | $0.02 |
| 2025-05-01 | $178,683,021.90 | $7,173,411.06 | $0.02 |
| 2025-05-02 | $183,968,366.86 | $8,099,776.90 | $0.02 |
| 2025-05-03 | $183,223,500.78 | $7,246,955.32 | $0.02 |
| 2025-05-04 | $177,345,928.78 | $6,204,543.10 | $0.02 |
| 2025-05-05 | $169,172,294.92 | $9,728,013.50 | $0.02 |
| 2025-05-06 | $174,863,141.03 | $5,130,484.43 | $0.02 |
| 2025-05-07 | $167,471,778.24 | $5,952,168.07 | $0.02 |
| 2025-05-08 | $169,601,828.60 | $5,018,934.24 | $0.02 |
| 2025-05-09 | $183,590,671.20 | $9,104,183.18 | $0.02 |
| 2025-05-10 | $189,895,375.83 | $10,636,673.08 | $0.02 |
| 2025-05-11 | $197,203,576.71 | $12,662,152.81 | $0.02 |
| 2025-05-12 | $188,774,463.83 | $9,331,731.11 | $0.02 |
| 2025-05-13 | $191,171,913.34 | $14,118,110.30 | $0.02 |
| 2025-05-14 | $193,724,627.04 | $10,843,998.94 | $0.02 |
| 2025-05-15 | $186,351,561.29 | $8,541,375.99 | $0.02 |
| 2025-05-16 | $175,835,697.24 | $10,226,988.78 | $0.02 |
| 2025-05-17 | $178,161,294.53 | $7,589,784.75 | $0.02 |
| 2025-05-18 | $173,989,609.98 | $6,310,173.39 | $0.02 |
| 2025-05-19 | $177,982,195.96 | $6,661,905.16 | $0.02 |
| 2025-05-20 | $175,130,512.45 | $7,456,378.34 | $0.02 |
| 2025-05-21 | $175,569,522.28 | $6,760,819.20 | $0.02 |
| 2025-05-22 | $179,518,324.72 | $8,398,422.04 | $0.02 |
| 2025-05-23 | $186,438,262.79 | $8,339,468.94 | $0.02 |
| 2025-05-24 | $176,215,412.33 | $8,744,731.79 | $0.02 |
| 2025-05-25 | $175,620,169.74 | $3,902,786.38 | $0.02 |
| 2025-05-26 | $175,310,869.99 | $4,325,816.83 | $0.02 |
| 2025-05-26 | $174,316,062.37 | $4,904,182.90 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
