The Vault Staked SOL VSOL N/A
$90.06 4.32% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on The Vault Staked SOL.
TrendNeutral58/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for The Vault Staked SOL. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether The Vault Staked SOL is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$83.75580000 - US$91.86120000Current reference: US$90.06000000Re-entry trigger: US$91.14072000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:The Vault Staked SOL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when The Vault Staked SOL moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$79.14923100Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:The Vault Staked SOL does not have a clean staged entry yet. Stop adding if price loses roughly US$79.14923100. The Vault Staked SOL is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for The Vault Staked SOL and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for The Vault Staked SOL.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact The Vault Staked SOL.
No upcoming market event is currently scheduled for The Vault Staked SOL in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for The Vault Staked SOL.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your The Vault Staked SOL position, log trades, and review recent activity from one place.
Log in or create an account to track your The Vault Staked SOL position.
Market Overview
The Vault Staked SOL current market price is $90.06 with a 24 hour trading volume of $1,410. The total available supply of The Vault Staked SOL is 1,150.74K VSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $103.64M. The VSOL price is 0.39% up in the last one hour.
The high price of the The Vault Staked SOL is $90.39 and low price is $86.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Vault Staked SOL Rank
(Not Available)
The Vault Staked SOL Price
$90.06
Market Cap
$103.64M 4.33%
Fully Diluted Valuation
$103.64M
Trading Volume(24h)
$1,410
Circulating Supply
1,150.74K VSOL
Total Supply
1,150.74K VSOL
Max Supply
(Not Available)
High(24h)
$90.39
Low(24h)
$86.32
All-time High
$288.13 68.68%
19 Jan 2025
All-time Low
$69.73 29.42%
06 Jun 2026
Cryptocurrency The Vault Staked SOL Calculator
Want to convert more cryptocurrencies?
The Vault Staked SOL Price Chart
1h
0.39%
24h
4.32%
7d
3.91%
14d
6.09%
30d
10.59%
60d
12.37%
200d
35.09%
1y
49.4%
The Vault Staked SOL Historical Data
Historical data of The Vault Staked SOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-19 | $0.00 | $65,000.64 | $159.89 |
| 2025-06-20 | $0.00 | $451,508.62 | $160.78 |
| 2025-06-21 | $0.00 | $539,753.93 | $152.92 |
| 2025-06-22 | $0.00 | $314,408.27 | $147.04 |
| 2025-06-23 | $0.00 | $79,796.08 | $144.19 |
| 2025-06-24 | $0.00 | $156,569.61 | $158.15 |
| 2025-06-25 | $0.00 | $151,549.36 | $159.26 |
| 2025-06-26 | $0.00 | $156,006.73 | $156.89 |
| 2025-06-27 | $0.00 | $50,341.21 | $151.89 |
| 2025-06-28 | $0.00 | $47,989.53 | $155.53 |
| 2025-06-29 | $0.00 | $86,638.04 | $164.86 |
| 2025-06-30 | $0.00 | $381,379.32 | $167.69 |
| 2025-07-01 | $0.00 | $128,738.29 | $169.42 |
| 2025-07-02 | $0.00 | $55,784.90 | $160.73 |
| 2025-07-03 | $0.00 | $96,063.37 | $166.66 |
| 2025-07-04 | $0.00 | $57,229.04 | $166.95 |
| 2025-07-05 | $0.00 | $60,290.86 | $161.71 |
| 2025-07-06 | $0.00 | $44,653.07 | $161.83 |
| 2025-07-07 | $0.00 | $34,313.89 | $166.48 |
| 2025-07-08 | $0.00 | $50,780.29 | $163.13 |
| 2025-07-09 | $0.00 | $69,825.75 | $166.41 |
| 2025-07-10 | $0.00 | $179,125.42 | $172.38 |
| 2025-07-11 | $0.00 | $110,096.23 | $179.98 |
| 2025-07-12 | $0.00 | $474,170.87 | $178.63 |
| 2025-07-13 | $0.00 | $154,225.34 | $176.35 |
| 2025-07-14 | $0.00 | $85,730.80 | $176.65 |
| 2025-07-15 | $0.00 | $269,826.02 | $178.17 |
| 2025-07-16 | $0.00 | $43,075.17 | $179.89 |
| 2025-07-17 | $0.00 | $279,391.94 | $190.67 |
| 2025-07-18 | $0.00 | $483,258.17 | $193.64 |
| 2025-07-19 | $0.00 | $231,404.54 | $194.76 |
| 2025-07-20 | $0.00 | $396,054.41 | $194.09 |
| 2025-07-21 | $0.00 | $218,089.72 | $198.49 |
| 2025-07-22 | $0.00 | $557,458.58 | $215.40 |
| 2025-07-23 | $0.00 | $842,390.13 | $225.63 |
| 2025-07-24 | $0.00 | $729,612.17 | $207.88 |
| 2025-07-25 | $0.00 | $217,411.17 | $200.66 |
| 2025-07-26 | $0.00 | $95,705.55 | $204.43 |
| 2025-07-27 | $0.00 | $121,537.25 | $203.11 |
| 2025-07-28 | $0.00 | $101,628.79 | $207.05 |
| 2025-07-29 | $0.00 | $427,112.32 | $201.16 |
| 2025-07-30 | $0.00 | $135,273.45 | $199.76 |
| 2025-07-31 | $0.00 | $98,005.52 | $195.69 |
| 2025-08-01 | $0.00 | $239,808.00 | $189.57 |
| 2025-08-02 | $0.00 | $43,588.14 | $178.95 |
| 2025-08-03 | $0.00 | $134,666.42 | $174.58 |
| 2025-08-04 | $0.00 | $42,289.35 | $178.20 |
| 2025-08-05 | $0.00 | $300,055.22 | $186.31 |
| 2025-08-06 | $0.00 | $125,078.37 | $180.92 |
| 2025-08-07 | $0.00 | $32,323.83 | $185.47 |
| 2025-08-08 | $0.00 | $111,400.31 | $193.22 |
| 2025-08-09 | $0.00 | $86,979.36 | $194.80 |
| 2025-08-10 | $0.00 | $282,254.31 | $198.84 |
| 2025-08-11 | $0.00 | $166,282.49 | $201.66 |
| 2025-08-12 | $0.00 | $192,791.67 | $193.02 |
| 2025-08-13 | $0.00 | $74,454.12 | $212.31 |
| 2025-08-14 | $0.00 | $746,679.00 | $222.47 |
| 2025-08-15 | $0.00 | $571,609.40 | $212.96 |
| 2025-08-16 | $0.00 | $82,490.38 | $204.40 |
| 2025-08-17 | $0.00 | $18,096.74 | $208.92 |
| 2025-08-18 | $0.00 | $379,463.84 | $212.15 |
| 2025-08-19 | $0.00 | $50,773.97 | $202.48 |
| 2025-08-20 | $0.00 | $563,548.63 | $195.48 |
| 2025-08-21 | $0.00 | $17,063.63 | $206.95 |
| 2025-08-22 | $0.00 | $60,891.74 | $198.83 |
| 2025-08-23 | $0.00 | $207,538.91 | $220.83 |
| 2025-08-24 | $0.00 | $36,315.03 | $225.50 |
| 2025-08-25 | $0.00 | $213,239.98 | $227.99 |
| 2025-08-26 | $0.00 | $80,658.28 | $207.37 |
| 2025-08-27 | $0.00 | $37,792.59 | $216.50 |
| 2025-08-28 | $0.00 | $137,116.73 | $224.75 |
| 2025-08-29 | $0.00 | $189,759.04 | $232.57 |
| 2025-08-30 | $0.00 | $46,719.65 | $226.50 |
| 2025-08-31 | $0.00 | $48,457.06 | $224.32 |
| 2025-09-01 | $0.00 | $119,887.65 | $221.99 |
| 2025-09-02 | $0.00 | $176,825.48 | $217.33 |
| 2025-09-03 | $0.00 | $58,310.20 | $231.21 |
| 2025-09-04 | $0.00 | $110,944.30 | $232.82 |
| 2025-09-05 | $0.00 | $170,827.89 | $224.84 |
| 2025-09-06 | $0.00 | $211,512.95 | $225.43 |
| 2025-09-07 | $0.00 | $40,027.99 | $222.03 |
| 2025-09-08 | $0.00 | $10,362.13 | $228.89 |
| 2025-09-09 | $0.00 | $24,909.33 | $234.56 |
| 2025-09-10 | $0.00 | $61,417.68 | $240.80 |
| 2025-09-11 | $0.00 | $49,453.57 | $248.13 |
| 2025-09-12 | $0.00 | $87,749.92 | $253.20 |
| 2025-09-13 | $0.00 | $151,800.64 | $268.57 |
| 2025-09-14 | $0.00 | $40,753.35 | $268.91 |
| 2025-09-15 | $0.00 | $38,936.09 | $266.62 |
| 2025-09-16 | $0.00 | $43,605.95 | $259.15 |
| 2025-09-17 | $0.00 | $202,013.05 | $263.14 |
| 2025-09-18 | $0.00 | $468,318.93 | $271.86 |
| 2025-09-19 | $0.00 | $148,039.92 | $274.45 |
| 2025-09-20 | $0.00 | $178,072.62 | $264.26 |
| 2025-09-21 | $0.00 | $116,897.71 | $265.67 |
| 2025-09-22 | $0.00 | $76,595.12 | $262.57 |
| 2025-09-23 | $0.00 | $1,026,195.10 | $244.39 |
| 2025-09-24 | $0.00 | $45,387.74 | $238.20 |
| 2025-09-25 | $0.00 | $79,676.57 | $239.45 |
| 2025-09-26 | $0.00 | $1,290,203.01 | $213.84 |
| 2025-09-27 | $0.00 | $54,484.41 | $227.59 |
| 2025-09-28 | $0.00 | $636,636.65 | $225.92 |
| 2025-09-29 | $0.00 | $154,874.32 | $233.63 |
| 2025-09-30 | $0.00 | $83,098.31 | $233.58 |
| 2025-10-01 | $0.00 | $42,710.50 | $231.69 |
| 2025-10-02 | $0.00 | $58,707.95 | $234.35 |
| 2025-10-03 | $0.00 | $170,820.90 | $260.61 |
| 2025-10-04 | $0.00 | $392,438.60 | $259.39 |
| 2025-10-05 | $0.00 | $54,757.41 | $253.74 |
| 2025-10-06 | $0.00 | $74,919.20 | $254.62 |
| 2025-10-07 | $0.00 | $703,315.59 | $259.12 |
| 2025-10-08 | $0.00 | $61,925.94 | $246.29 |
| 2025-10-09 | $0.00 | $127,350.82 | $255.21 |
| 2025-10-10 | $0.00 | $67,471.19 | $245.67 |
| 2025-10-11 | $0.00 | $2,378,019.00 | $210.60 |
| 2025-10-12 | $0.00 | $4,647,111.43 | $196.60 |
| 2025-10-13 | $0.00 | $511,226.17 | $218.66 |
| 2025-10-14 | $0.00 | $184,404.74 | $231.11 |
| 2025-10-15 | $0.00 | $235,407.87 | $226.53 |
| 2025-10-16 | $0.00 | $50,343.63 | $216.81 |
| 2025-10-17 | $0.00 | $193,980.17 | $205.63 |
| 2025-10-18 | $0.00 | $91,937.78 | $202.93 |
| 2025-10-19 | $0.00 | $223,937.46 | $209.23 |
| 2025-10-20 | $0.00 | $366,060.90 | $209.08 |
| 2025-10-21 | $0.00 | $22,350.87 | $212.12 |
| 2025-10-22 | $0.00 | $16,695.51 | $207.15 |
| 2025-10-23 | $0.00 | $28,491.36 | $200.65 |
| 2025-10-24 | $0.00 | $27,089.10 | $213.27 |
| 2025-10-25 | $0.00 | $6,532.03 | $215.89 |
| 2025-10-26 | $0.00 | $5,215.83 | $216.45 |
| 2025-10-27 | $0.00 | $14,316.29 | $223.62 |
| 2025-10-28 | $0.00 | $70,417.95 | $221.54 |
| 2025-10-29 | $0.00 | $73,859.43 | $217.13 |
| 2025-10-30 | $0.00 | $62,964.69 | $216.85 |
| 2025-10-31 | $0.00 | $2,030.01 | $205.83 |
| 2025-11-01 | $0.00 | $46,840.01 | $209.32 |
| 2025-11-02 | $0.00 | $20,656.33 | $208.29 |
| 2025-11-03 | $0.00 | $2,351.90 | $208.91 |
| 2025-11-04 | $0.00 | $17,330.15 | $185.69 |
| 2025-11-05 | $0.00 | $2,252,984.55 | $172.37 |
| 2025-11-06 | $0.00 | $70,190.91 | $181.98 |
| 2025-11-07 | $0.00 | $3,020.96 | $172.44 |
| 2025-11-08 | $0.00 | $61,064.52 | $182.13 |
| 2025-11-09 | $0.00 | $1,987.03 | $176.95 |
| 2025-11-10 | $0.00 | $29,812.41 | $183.81 |
| 2025-11-11 | $0.00 | $91,051.90 | $187.61 |
| 2025-11-12 | $0.00 | $5,764.11 | $173.86 |
| 2025-11-13 | $0.00 | $165,394.22 | $171.34 |
| 2025-11-14 | $0.00 | $29,094.72 | $162.15 |
| 2025-11-15 | $0.00 | $16,513.36 | $156.00 |
| 2025-11-16 | $0.00 | $3,375.95 | $156.60 |
| 2025-11-17 | $0.00 | $1,684.46 | $154.05 |
| 2025-11-18 | $0.00 | $11,068.30 | $146.22 |
| 2025-11-19 | $0.00 | $24,846.55 | $157.90 |
| 2025-11-20 | $0.00 | $8,707.99 | $153.03 |
| 2025-11-21 | $0.00 | $177,040.47 | $150.27 |
| 2025-11-22 | $0.00 | $750,404.96 | $144.11 |
| 2025-11-23 | $0.00 | $190,034.18 | $143.01 |
| 2025-11-24 | $0.00 | $49,272.53 | $147.03 |
| 2025-11-25 | $0.00 | $97,840.92 | $155.54 |
| 2025-11-26 | $0.00 | $17,790.97 | $156.33 |
| 2025-11-27 | $0.00 | $158,539.20 | $160.19 |
| 2025-11-28 | $0.00 | $66,609.36 | $158.16 |
| 2025-11-29 | $0.00 | $118,639.47 | $154.54 |
| 2025-11-30 | $0.00 | $3,427.38 | $152.85 |
| 2025-12-01 | $0.00 | $3,607.89 | $152.02 |
| 2025-12-02 | $0.00 | $17,003.73 | $142.82 |
| 2025-12-03 | $0.00 | $156,897.20 | $156.37 |
| 2025-12-04 | $0.00 | $141,233.87 | $162.98 |
| 2025-12-05 | $0.00 | $122,378.49 | $156.16 |
| 2025-12-06 | $0.00 | $50,812.99 | $149.55 |
| 2025-12-07 | $0.00 | $71,769.16 | $148.65 |
| 2025-12-08 | $0.00 | $1,793.95 | $147.85 |
| 2025-12-09 | $0.00 | $3,476.48 | $149.65 |
| 2025-12-10 | $0.00 | $13,656.21 | $155.61 |
| 2025-12-11 | $0.00 | $3,146.43 | $153.83 |
| 2025-12-12 | $0.00 | $3,323.65 | $153.74 |
| 2025-12-13 | $0.00 | $124,124.88 | $149.52 |
| 2025-12-14 | $0.00 | $9,903.67 | $149.88 |
| 2025-12-15 | $0.00 | $3,378.87 | $145.77 |
| 2025-12-16 | $0.00 | $95,793.58 | $143.79 |
| 2025-12-17 | $0.00 | $88,549.84 | $144.73 |
| 2025-12-18 | $0.00 | $36,449.88 | $140.01 |
| 2025-12-19 | $0.00 | $31,650.22 | $134.37 |
| 2025-12-20 | $0.00 | $47,215.40 | $142.19 |
| 2025-12-21 | $0.00 | $32,133.56 | $141.52 |
| 2025-12-22 | $0.00 | $13,134.40 | $141.72 |
| 2025-12-23 | $0.00 | $16,518.79 | $141.46 |
| 2025-12-24 | $0.00 | $856,373.64 | $141.18 |
| 2025-12-25 | $0.00 | $7,717.66 | $138.68 |
| 2025-12-26 | $0.00 | $1,085.70 | $138.49 |
| 2025-12-27 | $0.00 | $118,251.18 | $138.78 |
| 2025-12-28 | $0.00 | $2,542.11 | $139.88 |
| 2025-12-29 | $0.00 | $34,800.77 | $141.63 |
| 2025-12-30 | $194,658,005.02 | $2,646.02 | $139.02 |
| 2025-12-31 | $196,932,478.82 | $1,594,702.71 | $140.70 |
| 2026-01-01 | $196,653,562.50 | $72,621.59 | $140.49 |
| 2026-01-02 | $200,369,553.82 | $224,482.25 | $143.14 |
| 2026-01-03 | $208,874,336.54 | $6,159.14 | $149.06 |
| 2026-01-04 | $210,893,092.02 | $27,358.14 | $150.48 |
| 2026-01-05 | $211,711,477.79 | $610.30 | $151.17 |
| 2026-01-06 | $219,215,725.66 | $11,648.24 | $156.43 |
| 2026-01-07 | $223,345,863.35 | $3,039.67 | $159.38 |
| 2026-01-08 | $216,194,919.11 | $10,027.33 | $154.19 |
| 2026-01-09 | $219,995,443.17 | $25,698.37 | $156.22 |
| 2026-01-10 | $215,454,282.58 | $21,863.73 | $153.46 |
| 2026-01-11 | $215,368,273.02 | $16,794.84 | $153.48 |
| 2026-01-12 | $221,277,034.70 | $4,111.52 | $157.59 |
| 2026-01-13 | $221,006,286.20 | $1,322.18 | $157.38 |
| 2026-01-14 | $230,561,854.91 | $3,289.80 | $164.15 |
| 2026-01-15 | $234,409,935.80 | $4,150.46 | $165.93 |
| 2026-01-16 | $227,336,051.54 | $24,762.73 | $160.82 |
| 2026-01-17 | $231,611,091.25 | $6,432.97 | $163.79 |
| 2026-01-18 | $229,882,579.99 | $11,538.42 | $162.56 |
| 2026-01-19 | $223,301,632.36 | $306,588.07 | $156.92 |
| 2026-01-20 | $214,936,925.47 | $5,305.55 | $151.21 |
| 2026-01-21 | $202,787,457.41 | $60,171.33 | $142.66 |
| 2026-01-22 | $208,984,871.94 | $35,348.04 | $147.02 |
| 2026-01-23 | $206,554,687.90 | $22,598.90 | $145.29 |
| 2026-01-24 | $204,864,706.37 | $8,591.69 | $144.10 |
| 2026-01-25 | $205,851,526.05 | $63,812.71 | $144.77 |
| 2026-01-26 | $193,502,777.78 | $52,847.82 | $136.27 |
| 2026-01-27 | $199,960,299.95 | $86,025.77 | $140.78 |
| 2026-01-28 | $204,688,663.82 | $168,963.55 | $144.10 |
| 2026-01-29 | $200,294,371.55 | $5,631.49 | $141.08 |
| 2026-01-30 | $188,890,299.44 | $23.07 | $133.09 |
| 2026-01-31 | $188,782,310.54 | $48,455.64 | $132.96 |
| 2026-02-01 | $139,814,105.48 | $73,269.12 | $119.46 |
| 2026-02-02 | $127,099,208.64 | $2,925,993.27 | $114.25 |
| 2026-02-03 | $131,635,823.78 | $753,748.89 | $118.52 |
| 2026-02-04 | $123,278,492.86 | $41,467.85 | $111.33 |
| 2026-02-05 | $115,896,964.44 | $13,752.62 | $104.44 |
| 2026-02-06 | $97,936,944.27 | $416,921.06 | $89.20 |
| 2026-02-07 | $109,023,207.12 | $71,766.22 | $99.30 |
| 2026-02-08 | $108,839,717.24 | $200,602.02 | $99.25 |
| 2026-02-09 | $108,636,021.99 | $73,707.37 | $99.06 |
| 2026-02-10 | $107,976,424.30 | $23,187.71 | $98.46 |
| 2026-02-11 | $102,831,310.20 | $111,579.05 | $93.94 |
| 2026-02-12 | $98,294,091.03 | $16,456.88 | $89.88 |
| 2026-02-13 | $97,108,400.65 | $147.66 | $88.79 |
| 2026-02-14 | $104,766,086.15 | $24,440.40 | $95.74 |
| 2026-02-15 | $109,105,078.53 | $276,334.12 | $99.82 |
| 2026-02-16 | $109,865,552.95 | $80,327.62 | $100.40 |
| 2026-02-17 | $107,511,087.63 | $3,508.95 | $98.16 |
| 2026-02-18 | $106,853,945.10 | $24,234.33 | $97.55 |
| 2026-02-19 | $101,304,002.88 | $16,802.02 | $92.47 |
| 2026-02-20 | $100,707,355.26 | $44,686.60 | $91.93 |
| 2026-02-21 | $105,228,340.58 | $2,100.00 | $96.05 |
| 2026-02-22 | $106,245,017.85 | $2,510.46 | $96.95 |
| 2026-02-23 | $101,904,217.84 | $2,373.83 | $92.98 |
| 2026-02-24 | $97,123,979.88 | $918.46 | $88.62 |
| 2026-02-25 | $100,100,734.75 | $15,418.13 | $91.40 |
| 2026-02-26 | $109,022,867.44 | $11,964.63 | $99.55 |
| 2026-02-27 | $107,091,989.54 | $11,679.91 | $97.76 |
| 2026-02-28 | $101,653,765.91 | $117,209.12 | $92.73 |
| 2026-03-01 | $109,174,304.12 | $21,844.52 | $99.55 |
| 2026-03-02 | $104,665,131.19 | $3,289.23 | $95.44 |
| 2026-03-03 | $108,270,128.90 | $4,605.70 | $98.72 |
| 2026-03-04 | $111,195,501.39 | $27,571.66 | $101.48 |
| 2026-03-05 | $113,787,877.57 | $20,201.74 | $103.84 |
| 2026-03-06 | $110,735,486.17 | $13,124.67 | $101.07 |
| 2026-03-07 | $105,805,248.92 | $9,100.98 | $96.54 |
| 2026-03-08 | $103,935,782.70 | $39,935.91 | $94.83 |
| 2026-03-09 | $102,104,022.35 | $3,248.78 | $93.16 |
| 2026-03-10 | $106,134,083.39 | $2,088.63 | $96.88 |
| 2026-03-11 | $106,995,276.14 | $8,169.88 | $97.74 |
| 2026-03-12 | $108,183,584.41 | $728.89 | $98.94 |
| 2026-03-13 | $108,738,507.06 | $48,807.92 | $99.13 |
| 2026-03-14 | $110,278,050.24 | $2,763.77 | $100.53 |
| 2026-03-15 | $110,267,121.59 | $10,771.17 | $100.42 |
| 2026-03-16 | $115,612,982.01 | $30,107.82 | $105.08 |
| 2026-03-17 | $120,827,298.92 | $13,349.44 | $109.72 |
| 2026-03-18 | $118,988,227.21 | $30,602.37 | $108.27 |
| 2026-03-19 | $112,800,467.48 | $1,884.43 | $102.81 |
| 2026-03-20 | $111,488,736.10 | $3,393.57 | $101.41 |
| 2026-03-21 | $112,994,641.39 | $423.73 | $102.67 |
| 2026-03-22 | $111,374,707.91 | $20,391.07 | $101.01 |
| 2026-03-23 | $108,716,245.27 | $3,380.03 | $98.47 |
| 2026-03-24 | $114,794,720.30 | $11,582.63 | $104.31 |
| 2026-03-25 | $114,471,121.24 | $4,733.13 | $103.91 |
| 2026-03-26 | $115,261,237.97 | $28,916.86 | $104.71 |
| 2026-03-27 | $108,894,755.54 | $5,268.47 | $98.89 |
| 2026-03-28 | $104,468,697.56 | $2,191.23 | $94.87 |
| 2026-03-29 | $103,239,305.54 | $2,993.86 | $93.75 |
| 2026-03-30 | $102,527,692.69 | $665.54 | $93.03 |
| 2026-03-31 | $103,877,626.80 | $5,941.15 | $94.32 |
| 2026-04-01 | $104,594,065.11 | $66,157.21 | $95.04 |
| 2026-04-02 | $102,366,619.45 | $40,450.85 | $92.93 |
| 2026-04-03 | $99,389,784.54 | $93,982.47 | $90.21 |
| 2026-04-04 | $101,122,874.94 | $118,306.18 | $91.88 |
| 2026-04-05 | $102,265,460.60 | $18,302.80 | $92.43 |
| 2026-04-06 | $103,444,211.27 | $9,160.66 | $93.70 |
| 2026-04-07 | $101,491,601.96 | $2,256.98 | $91.61 |
| 2026-04-08 | $109,443,992.83 | $4,878.44 | $98.30 |
| 2026-04-09 | $105,248,846.16 | $1,855.87 | $94.69 |
| 2026-04-10 | $106,181,440.38 | $7,662.59 | $95.48 |
| 2026-04-11 | $108,038,539.71 | $8,009.31 | $97.18 |
| 2026-04-12 | $108,302,295.15 | $3,889.41 | $97.37 |
| 2026-04-13 | $103,936,726.40 | $2,710.44 | $93.50 |
| 2026-04-14 | $110,170,608.63 | $38,268.36 | $98.98 |
| 2026-04-15 | $107,086,031.96 | $3,139.88 | $96.10 |
| 2026-04-16 | $108,391,904.31 | $1,398.29 | $97.32 |
| 2026-04-17 | $113,737,778.20 | $461.65 | $102.12 |
| 2026-04-18 | $113,574,506.81 | $3,370.38 | $101.97 |
| 2026-04-19 | $110,649,441.37 | $12,128.79 | $98.99 |
| 2026-04-20 | $107,019,016.23 | $28,213.84 | $95.76 |
| 2026-04-21 | $109,433,049.39 | $25,999.44 | $97.95 |
| 2026-04-22 | $110,375,635.35 | $12,349.98 | $98.73 |
| 2026-04-23 | $111,585,163.90 | $13,537.63 | $99.81 |
| 2026-04-24 | $110,889,050.30 | $25,294.81 | $98.88 |
| 2026-04-25 | $110,997,572.77 | $3,489.57 | $98.97 |
| 2026-04-26 | $111,003,139.62 | $24,033.66 | $98.97 |
| 2026-04-27 | $111,931,630.02 | $3,484.59 | $99.80 |
| 2026-04-28 | $109,097,976.13 | $6,212.63 | $97.24 |
| 2026-04-29 | $108,243,565.92 | $3,017.38 | $96.46 |
| 2026-04-30 | $108,886,685.74 | $82,449.69 | $95.40 |
| 2026-05-01 | $108,946,851.73 | $20,857.22 | $95.38 |
| 2026-05-02 | $109,382,901.87 | $128,054.60 | $96.13 |
| 2026-05-03 | $110,237,052.02 | $13,929.91 | $96.88 |
| 2026-05-04 | $109,878,424.50 | $673.22 | $96.41 |
| 2026-05-05 | $109,946,369.03 | $57,075.35 | $96.64 |
| 2026-05-06 | $112,940,475.01 | $2,063.78 | $99.26 |
| 2026-05-07 | $116,434,727.01 | $142,383.35 | $102.36 |
| 2026-05-08 | $115,422,126.85 | $116,072.80 | $101.54 |
| 2026-05-09 | $120,008,383.34 | $21,382.17 | $105.49 |
| 2026-05-10 | $121,871,403.85 | $13,963.39 | $107.24 |
| 2026-05-11 | $126,253,317.68 | $6,390.59 | $111.09 |
| 2026-05-12 | $127,340,164.75 | $4,736.06 | $112.02 |
| 2026-05-13 | $123,621,155.60 | $20,636.53 | $108.75 |
| 2026-05-14 | $119,485,753.59 | $331,798.37 | $104.95 |
| 2026-05-15 | $121,625,941.10 | $425,361.67 | $106.46 |
| 2026-05-16 | $117,395,583.10 | $13,417.48 | $102.79 |
| 2026-05-17 | $113,867,259.13 | $10,695.13 | $99.70 |
| 2026-05-18 | $111,162,722.03 | $256,061.30 | $97.61 |
| 2026-05-19 | $112,313,067.25 | $10,203.85 | $98.32 |
| 2026-05-20 | $110,735,818.76 | $29,820.50 | $97.17 |
| 2026-05-21 | $112,940,914.82 | $33,098.32 | $99.02 |
| 2026-05-22 | $114,580,955.80 | $12,186.69 | $100.46 |
| 2026-05-23 | $110,597,086.45 | $4,465.94 | $97.12 |
| 2026-05-24 | $112,564,939.48 | $55,788.99 | $98.73 |
| 2026-05-25 | $112,121,945.71 | $6,027.86 | $98.32 |
| 2026-05-26 | $111,758,175.39 | $3,867.44 | $98.03 |
| 2026-05-27 | $109,816,697.07 | $6,825.88 | $96.32 |
| 2026-05-28 | $107,897,280.45 | $24,171.89 | $94.60 |
| 2026-05-29 | $108,031,160.81 | $4,900.71 | $94.73 |
| 2026-05-30 | $107,551,281.13 | $17,535.32 | $94.40 |
| 2026-05-31 | $108,294,924.99 | $50,253.90 | $94.98 |
| 2026-06-01 | $109,168,843.97 | $25,938.04 | $94.94 |
| 2026-06-02 | $108,250,019.70 | $28,154.14 | $93.91 |
| 2026-06-03 | $98,343,456.65 | $35,103.27 | $85.24 |
| 2026-06-04 | $95,335,935.62 | $33,085.07 | $82.69 |
| 2026-06-05 | $91,814,000.46 | $83,666.77 | $79.60 |
| 2026-06-06 | $83,968,787.05 | $20,498.58 | $72.82 |
| 2026-06-07 | $82,803,954.92 | $11,942.08 | $71.76 |
| 2026-06-08 | $88,227,655.89 | $71.84 | $76.46 |
| 2026-06-09 | $89,643,092.85 | $35,523.04 | $77.66 |
| 2026-06-10 | $86,664,852.04 | $22,427.64 | $75.09 |
| 2026-06-11 | $84,231,198.68 | $11,119.11 | $72.97 |
| 2026-06-12 | $89,196,943.34 | $4,808.48 | $77.25 |
| 2026-06-13 | $88,999,286.89 | $17,928.52 | $77.08 |
| 2026-06-14 | $91,938,627.79 | $1,394.97 | $79.62 |
| 2026-06-15 | $94,755,742.20 | $11,381.68 | $82.20 |
| 2026-06-16 | $98,521,356.86 | $58,015.61 | $85.34 |
| 2026-06-17 | $98,041,852.62 | $11,961.12 | $84.95 |
| 2026-06-18 | $96,403,028.25 | $4,462.38 | $83.27 |
| 2026-06-18 | $92,179,984.04 | $504.57 | $79.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
