The SWARM SWARM #3693
$0.00087713 3.62% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on The SWARM.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for The SWARM. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether The SWARM is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00081573 - US$0.00089467Current reference: US$0.00087713Re-entry trigger: US$0.00088766
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:The SWARM is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when The SWARM moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00077087Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:The SWARM does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00077087. The SWARM is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for The SWARM and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for The SWARM.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact The SWARM.
No upcoming market event is currently scheduled for The SWARM in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for The SWARM.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your The SWARM position, log trades, and review recent activity from one place.
Log in or create an account to track your The SWARM position.
Market Overview
The SWARM current market price is $0.00087713 with a 24 hour trading volume of $525. The total available supply of The SWARM is 1.00B SWARM with a maximum supply of 1.00B SWARM. It has secured Rank 3693 in the cryptocurrency market with a marketcap of $457.47K. The SWARM price is 0.08% up in the last one hour.
The high price of the The SWARM is $0.00088329 and low price is $0.00084156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The SWARM Rank
3693
The SWARM Price
$0.00087713
Market Cap
$457.47K 3.62%
Fully Diluted Valuation
$877.13K
Trading Volume(24h)
$525
Circulating Supply
521.56M SWARM
Total Supply
1.00B SWARM
Max Supply
1.00B SWARM
High(24h)
$0.00088329
Low(24h)
$0.00084156
All-time High
$0.0281 96.87%
08 Jun 2025
All-time Low
$0.00052271 67.8%
11 Apr 2025
Cryptocurrency The SWARM Calculator
Want to convert more cryptocurrencies?
The SWARM Price Chart
1h
0.08%
24h
3.62%
7d
11.53%
14d
1.87%
30d
9.94%
60d
8.5%
200d
26.95%
1y
89.21%
The SWARM Historical Data
Historical data of The SWARM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $4,934,502.32 | $56,130.52 | $0.01 |
| 2025-06-27 | $5,221,984.11 | $21,234.26 | $0.01 |
| 2025-06-28 | $5,198,082.30 | $29,820.63 | $0.01 |
| 2025-06-29 | $6,104,290.23 | $47,792.03 | $0.01 |
| 2025-06-30 | $6,958,425.73 | $91,623.88 | $0.01 |
| 2025-07-01 | $6,105,358.28 | $72,250.60 | $0.01 |
| 2025-07-02 | $5,002,902.95 | $56,790.62 | $0.01 |
| 2025-07-03 | $5,479,047.62 | $33,648.17 | $0.01 |
| 2025-07-04 | $5,399,745.74 | $34,542.39 | $0.01 |
| 2025-07-05 | $4,148,944.55 | $81,662.71 | $0.01 |
| 2025-07-06 | $3,530,779.85 | $57,743.89 | $0.01 |
| 2025-07-07 | $3,608,258.70 | $21,480.26 | $0.01 |
| 2025-07-08 | $3,120,123.61 | $19,099.97 | $0.01 |
| 2025-07-09 | $3,094,920.10 | $20,435.77 | $0.01 |
| 2025-07-10 | $3,314,758.65 | $29,669.88 | $0.01 |
| 2025-07-11 | $4,060,956.82 | $38,511.35 | $0.01 |
| 2025-07-12 | $3,722,040.27 | $22,117.31 | $0.01 |
| 2025-07-13 | $3,507,607.46 | $7,711.95 | $0.01 |
| 2025-07-14 | $3,687,388.34 | $19,838.65 | $0.01 |
| 2025-07-15 | $3,565,335.23 | $28,857.54 | $0.01 |
| 2025-07-16 | $3,506,365.86 | $23,761.35 | $0.01 |
| 2025-07-17 | $4,008,895.29 | $31,426.87 | $0.01 |
| 2025-07-18 | $3,728,668.88 | $20,420.50 | $0.01 |
| 2025-07-19 | $3,565,553.26 | $39,790.85 | $0.01 |
| 2025-07-20 | $3,544,740.97 | $16,688.89 | $0.01 |
| 2025-07-21 | $3,270,994.69 | $21,846.97 | $0.01 |
| 2025-07-22 | $3,333,801.40 | $18,693.10 | $0.01 |
| 2025-07-23 | $2,794,919.44 | $37,976.65 | $0.01 |
| 2025-07-24 | $2,456,350.41 | $10,259.80 | $0.00 |
| 2025-07-25 | $2,148,470.28 | $12,545.49 | $0.00 |
| 2025-07-26 | $2,123,832.13 | $22,090.76 | $0.00 |
| 2025-07-27 | $1,924,394.60 | $18,792.84 | $0.00 |
| 2025-07-28 | $2,049,064.86 | $15,462.22 | $0.00 |
| 2025-07-29 | $2,809,424.95 | $104,104.69 | $0.01 |
| 2025-07-30 | $3,047,282.63 | $65,638.63 | $0.01 |
| 2025-07-31 | $2,743,656.87 | $21,400.78 | $0.01 |
| 2025-08-01 | $2,124,246.51 | $28,963.10 | $0.00 |
| 2025-08-02 | $2,225,923.73 | $17,657.63 | $0.00 |
| 2025-08-03 | $2,081,379.89 | $5,311.48 | $0.00 |
| 2025-08-04 | $2,853,689.79 | $31,097.46 | $0.01 |
| 2025-08-05 | $2,994,493.61 | $28,119.33 | $0.01 |
| 2025-08-06 | $2,875,916.83 | $6,174.45 | $0.01 |
| 2025-08-07 | $2,546,221.15 | $20,599.33 | $0.00 |
| 2025-08-08 | $2,777,416.22 | $15,636.88 | $0.01 |
| 2025-08-09 | $3,325,255.84 | $18,038.79 | $0.01 |
| 2025-08-10 | $3,585,253.82 | $11,679.49 | $0.01 |
| 2025-08-11 | $3,147,385.02 | $40,762.62 | $0.01 |
| 2025-08-12 | $2,729,516.55 | $41,157.08 | $0.01 |
| 2025-08-13 | $2,853,264.36 | $23,387.82 | $0.01 |
| 2025-08-14 | $2,657,313.22 | $26,949.12 | $0.01 |
| 2025-08-15 | $2,419,155.70 | $16,048.48 | $0.00 |
| 2025-08-16 | $2,257,340.31 | $13,990.31 | $0.00 |
| 2025-08-17 | $2,691,593.89 | $31,337.93 | $0.00 |
| 2025-08-18 | $3,097,811.44 | $38,243.25 | $0.01 |
| 2025-08-19 | $2,903,859.13 | $67,103.55 | $0.01 |
| 2025-08-20 | $2,949,519.26 | $51,257.69 | $0.01 |
| 2025-08-21 | $3,650,944.55 | $45,655.88 | $0.01 |
| 2025-08-22 | $2,961,385.70 | $50,347.68 | $0.01 |
| 2025-08-23 | $2,831,653.36 | $73,531.66 | $0.01 |
| 2025-08-24 | $2,766,884.35 | $21,852.44 | $0.01 |
| 2025-08-25 | $2,790,275.16 | $45,482.24 | $0.01 |
| 2025-08-26 | $2,297,306.60 | $49,972.20 | $0.00 |
| 2025-08-27 | $2,172,467.56 | $81,675.10 | $0.00 |
| 2025-08-28 | $2,450,455.46 | $60,843.12 | $0.00 |
| 2025-08-29 | $3,706,616.28 | $198,059.36 | $0.01 |
| 2025-08-30 | $3,186,191.23 | $126,114.39 | $0.01 |
| 2025-08-31 | $2,684,364.60 | $207,199.28 | $0.01 |
| 2025-09-01 | $2,538,165.68 | $109,737.32 | $0.00 |
| 2025-09-02 | $2,059,896.16 | $116,152.98 | $0.00 |
| 2025-09-03 | $2,042,362.75 | $152,069.13 | $0.00 |
| 2025-09-04 | $2,011,698.79 | $177,631.43 | $0.00 |
| 2025-09-05 | $1,845,682.14 | $128,080.23 | $0.00 |
| 2025-09-06 | $2,082,280.20 | $98,777.90 | $0.00 |
| 2025-09-07 | $1,959,593.89 | $220,190.63 | $0.00 |
| 2025-09-08 | $1,976,836.09 | $194,477.93 | $0.00 |
| 2025-09-09 | $2,418,406.68 | $233,557.58 | $0.00 |
| 2025-09-10 | $2,180,152.38 | $199,651.66 | $0.00 |
| 2025-09-11 | $2,176,334.88 | $188,025.39 | $0.00 |
| 2025-09-12 | $2,351,089.84 | $198,363.99 | $0.00 |
| 2025-09-13 | $2,358,324.45 | $142,495.91 | $0.00 |
| 2025-09-14 | $2,179,522.74 | $223,500.38 | $0.00 |
| 2025-09-15 | $1,866,300.43 | $145,219.88 | $0.00 |
| 2025-09-16 | $1,753,755.95 | $190,862.95 | $0.00 |
| 2025-09-17 | $1,711,938.58 | $82,185.60 | $0.00 |
| 2025-09-18 | $1,702,902.05 | $42,875.80 | $0.00 |
| 2025-09-19 | $1,674,444.17 | $23,919.22 | $0.00 |
| 2025-09-20 | $1,588,524.11 | $125,110.62 | $0.00 |
| 2025-09-21 | $1,576,852.88 | $33,209.35 | $0.00 |
| 2025-09-22 | $1,550,280.35 | $70,162.81 | $0.00 |
| 2025-09-23 | $1,733,876.90 | $127,664.25 | $0.00 |
| 2025-09-24 | $1,663,001.21 | $78,507.86 | $0.00 |
| 2025-09-25 | $1,582,104.79 | $58,534.14 | $0.00 |
| 2025-09-26 | $1,369,481.91 | $36,193.12 | $0.00 |
| 2025-09-27 | $1,302,843.73 | $24,151.14 | $0.00 |
| 2025-09-28 | $1,317,278.63 | $19,616.18 | $0.00 |
| 2025-09-29 | $1,336,710.09 | $9,143.70 | $0.00 |
| 2025-09-30 | $1,125,983.57 | $17,920.55 | $0.00 |
| 2025-10-01 | $1,170,878.25 | $13,759.31 | $0.00 |
| 2025-10-02 | $1,449,340.17 | $44,536.42 | $0.00 |
| 2025-10-03 | $1,410,631.04 | $15,892.72 | $0.00 |
| 2025-10-04 | $1,325,329.32 | $21,137.97 | $0.00 |
| 2025-10-05 | $1,494,215.04 | $35,630.15 | $0.00 |
| 2025-10-06 | $1,195,789.99 | $27,694.69 | $0.00 |
| 2025-10-07 | $1,223,181.28 | $7,995.09 | $0.00 |
| 2025-10-08 | $1,049,194.20 | $5,720.20 | $0.00 |
| 2025-10-09 | $1,088,149.42 | $4,605.65 | $0.00 |
| 2025-10-10 | $1,030,845.55 | $1,314.44 | $0.00 |
| 2025-10-11 | $628,179.12 | $11,497.74 | $0.00 |
| 2025-10-12 | $683,961.91 | $18,745.55 | $0.00 |
| 2025-10-13 | $721,486.44 | $5,786.45 | $0.00 |
| 2025-10-14 | $941,670.74 | $20,926.96 | $0.00 |
| 2025-10-15 | $926,507.85 | $21,004.33 | $0.00 |
| 2025-10-16 | $890,462.60 | $6,067.23 | $0.00 |
| 2025-10-17 | $877,682.46 | $4,890.34 | $0.00 |
| 2025-10-18 | $813,928.45 | $9,819.35 | $0.00 |
| 2025-10-19 | $721,789.58 | $6,673.84 | $0.00 |
| 2025-10-20 | $693,548.54 | $6,645.57 | $0.00 |
| 2025-10-21 | $703,995.52 | $4,531.83 | $0.00 |
| 2025-10-22 | $673,902.35 | $4,405.79 | $0.00 |
| 2025-10-23 | $637,184.85 | $790.70 | $0.00 |
| 2025-10-24 | $766,480.52 | $8,712.97 | $0.00 |
| 2025-10-25 | $1,225,880.54 | $87,045.24 | $0.00 |
| 2025-10-26 | $2,513,639.10 | $193,454.85 | $0.00 |
| 2025-10-27 | $2,816,817.12 | $64,518.21 | $0.01 |
| 2025-10-28 | $2,120,005.86 | $71,311.38 | $0.00 |
| 2025-10-29 | $1,899,772.99 | $52,243.74 | $0.00 |
| 2025-10-30 | $2,009,487.32 | $47,852.62 | $0.00 |
| 2025-10-31 | $1,585,730.29 | $36,424.31 | $0.00 |
| 2025-11-01 | $1,558,669.87 | $26,415.82 | $0.00 |
| 2025-11-02 | $1,946,462.56 | $91,147.58 | $0.00 |
| 2025-11-03 | $1,619,679.60 | $26,161.91 | $0.00 |
| 2025-11-04 | $1,410,810.86 | $22,083.77 | $0.00 |
| 2025-11-05 | $1,265,838.76 | $18,831.20 | $0.00 |
| 2025-11-06 | $1,341,990.10 | $11,643.40 | $0.00 |
| 2025-11-07 | $1,115,564.62 | $6,878.01 | $0.00 |
| 2025-11-08 | $1,392,407.77 | $37,601.84 | $0.00 |
| 2025-11-09 | $1,293,953.25 | $8,307.47 | $0.00 |
| 2025-11-10 | $1,352,052.57 | $4,535.95 | $0.00 |
| 2025-11-11 | $1,283,069.44 | $8,110.68 | $0.00 |
| 2025-11-12 | $1,175,486.73 | $454.42 | $0.00 |
| 2025-11-13 | $1,073,729.17 | $4,191.10 | $0.00 |
| 2025-11-14 | $1,075,497.52 | $8,626.06 | $0.00 |
| 2025-11-15 | $962,405.31 | $3,095.22 | $0.00 |
| 2025-11-16 | $958,404.00 | $3,517.39 | $0.00 |
| 2025-11-17 | $967,859.70 | $2,519.17 | $0.00 |
| 2025-11-18 | $878,359.89 | $2,129.31 | $0.00 |
| 2025-11-19 | $964,037.69 | $1,810.62 | $0.00 |
| 2025-11-20 | $982,610.21 | $8,033.10 | $0.00 |
| 2025-11-21 | $860,101.86 | $2,296.12 | $0.00 |
| 2025-11-22 | $787,507.11 | $3,072.40 | $0.00 |
| 2025-11-23 | $766,053.88 | $986.18 | $0.00 |
| 2025-11-24 | $766,719.66 | $724.02 | $0.00 |
| 2025-11-25 | $794,295.53 | $1,135.33 | $0.00 |
| 2025-11-26 | $759,268.09 | $2,380.19 | $0.00 |
| 2025-11-27 | $781,253.87 | $4,266.81 | $0.00 |
| 2025-11-28 | $911,506.68 | $12,407.53 | $0.00 |
| 2025-11-29 | $858,957.81 | $3,582.51 | $0.00 |
| 2025-11-30 | $1,089,416.51 | $113,976.21 | $0.00 |
| 2025-12-01 | $806,061.38 | $15,883.08 | $0.00 |
| 2025-12-02 | $776,098.39 | $3,555.53 | $0.00 |
| 2025-12-03 | $810,710.45 | $13,100.72 | $0.00 |
| 2025-12-04 | $859,847.95 | $171.25 | $0.00 |
| 2025-12-05 | $790,714.23 | $2,779.31 | $0.00 |
| 2025-12-06 | $722,382.02 | $735.10 | $0.00 |
| 2025-12-07 | $722,379.48 | $301.65 | $0.00 |
| 2025-12-08 | $700,713.73 | $227.94 | $0.00 |
| 2025-12-09 | $710,953.72 | $345.95 | $0.00 |
| 2025-12-10 | $767,360.15 | $1,437.13 | $0.00 |
| 2025-12-11 | $707,993.15 | $787.02 | $0.00 |
| 2025-12-12 | $705,929.65 | $677.44 | $0.00 |
| 2025-12-13 | $677,548.03 | $1,110.55 | $0.00 |
| 2025-12-14 | $704,597.55 | $301.19 | $0.00 |
| 2025-12-15 | $648,890.76 | $270.20 | $0.00 |
| 2025-12-16 | $614,105.71 | $197.63 | $0.00 |
| 2025-12-17 | $611,401.46 | $701.29 | $0.00 |
| 2025-12-18 | $600,944.06 | $1,706.37 | $0.00 |
| 2025-12-19 | $591,707.59 | $3,018.56 | $0.00 |
| 2025-12-20 | $661,597.53 | $477.75 | $0.00 |
| 2025-12-21 | $608,424.56 | $3,809.58 | $0.00 |
| 2025-12-22 | $600,061.75 | $368.20 | $0.00 |
| 2025-12-23 | $602,447.64 | $3,280.17 | $0.00 |
| 2025-12-24 | $599,660.93 | $359.12 | $0.00 |
| 2025-12-25 | $588,261.50 | $1,060.86 | $0.00 |
| 2025-12-26 | $557,266.01 | $47.94 | $0.00 |
| 2025-12-27 | $573,124.63 | $482.86 | $0.00 |
| 2025-12-28 | $589,002.41 | $711.26 | $0.00 |
| 2025-12-29 | $562,252.97 | $786.79 | $0.00 |
| 2025-12-30 | $546,170.31 | $63.02 | $0.00 |
| 2025-12-31 | $549,689.19 | $618.80 | $0.00 |
| 2026-01-01 | $519,553.90 | $563.73 | $0.00 |
| 2026-01-02 | $555,682.25 | $491.52 | $0.00 |
| 2026-01-03 | $602,748.57 | $780.58 | $0.00 |
| 2026-01-04 | $708,723.14 | $2,810.68 | $0.00 |
| 2026-01-05 | $674,018.31 | $3,451.88 | $0.00 |
| 2026-01-06 | $909,842.10 | $7,640.37 | $0.00 |
| 2026-01-07 | $941,457.44 | $1,762.06 | $0.00 |
| 2026-01-08 | $858,531.10 | $606.49 | $0.00 |
| 2026-01-09 | $858,026.39 | $307.82 | $0.00 |
| 2026-01-10 | $857,066.44 | $1,266.48 | $0.00 |
| 2026-01-11 | $796,943.69 | $2,705.96 | $0.00 |
| 2026-01-12 | $790,185.61 | $75.45 | $0.00 |
| 2026-01-13 | $750,498.39 | $718.68 | $0.00 |
| 2026-01-14 | $785,732.15 | $720.40 | $0.00 |
| 2026-01-15 | $795,620.98 | $2,278.70 | $0.00 |
| 2026-01-16 | $749,167.03 | $1,799.64 | $0.00 |
| 2026-01-17 | $753,044.86 | $399.63 | $0.00 |
| 2026-01-18 | $727,487.23 | $758.00 | $0.00 |
| 2026-01-19 | $675,410.59 | $398.56 | $0.00 |
| 2026-01-20 | $682,555.74 | $430.78 | $0.00 |
| 2026-01-21 | $612,335.97 | $334.83 | $0.00 |
| 2026-01-22 | $660,799.56 | $1,008.72 | $0.00 |
| 2026-01-23 | $645,603.14 | $2,087.04 | $0.00 |
| 2026-01-24 | $609,624.20 | $4,531.16 | $0.00 |
| 2026-01-25 | $623,195.77 | $2,399.59 | $0.00 |
| 2026-01-26 | $581,635.71 | $120.22 | $0.00 |
| 2026-01-27 | $591,878.32 | $1,209.45 | $0.00 |
| 2026-01-28 | $613,499.93 | $1,297.04 | $0.00 |
| 2026-01-29 | $654,207.87 | $2,087.24 | $0.00 |
| 2026-01-30 | $543,767.08 | $1,152.40 | $0.00 |
| 2026-01-31 | $543,489.46 | $4,762.61 | $0.00 |
| 2026-02-01 | $454,222.56 | $5,668.92 | $0.00 |
| 2026-02-02 | $451,128.29 | $2,034.30 | $0.00 |
| 2026-02-03 | $470,920.84 | $1,089.41 | $0.00 |
| 2026-02-04 | $521,374.31 | $4,606.53 | $0.00 |
| 2026-02-05 | $519,378.99 | $2,402.08 | $0.00 |
| 2026-02-06 | $430,680.34 | $2,551.64 | $0.00 |
| 2026-02-07 | $485,609.55 | $1,288.89 | $0.00 |
| 2026-02-08 | $593,604.16 | $6,791.69 | $0.00 |
| 2026-02-09 | $630,427.37 | $3,880.03 | $0.00 |
| 2026-02-10 | $573,638.21 | $4,352.20 | $0.00 |
| 2026-02-11 | $559,275.23 | $431.34 | $0.00 |
| 2026-02-12 | $527,631.04 | $2,967.12 | $0.00 |
| 2026-02-13 | $647,850.93 | $7,819.85 | $0.00 |
| 2026-02-14 | $802,680.00 | $15,679.87 | $0.00 |
| 2026-02-15 | $904,415.37 | $3,897.51 | $0.00 |
| 2026-02-16 | $711,779.89 | $6,214.04 | $0.00 |
| 2026-02-17 | $718,145.58 | $6,519.17 | $0.00 |
| 2026-02-18 | $730,666.36 | $2,428.55 | $0.00 |
| 2026-02-19 | $696,718.99 | $1,285.06 | $0.00 |
| 2026-02-20 | $727,241.93 | $940.33 | $0.00 |
| 2026-02-21 | $752,447.75 | $1,541.29 | $0.00 |
| 2026-02-22 | $751,609.90 | $857.25 | $0.00 |
| 2026-02-23 | $723,358.32 | $662.65 | $0.00 |
| 2026-02-24 | $670,217.38 | $105.06 | $0.00 |
| 2026-02-25 | $664,532.21 | $1,769.80 | $0.00 |
| 2026-02-26 | $748,523.29 | $185.87 | $0.00 |
| 2026-02-27 | $719,711.03 | $1,525.00 | $0.00 |
| 2026-02-28 | $872,561.03 | $13,493.16 | $0.00 |
| 2026-03-01 | $905,768.08 | $1,277.98 | $0.00 |
| 2026-03-02 | $772,944.42 | $11,274.15 | $0.00 |
| 2026-03-03 | $804,563.65 | $5,406.28 | $0.00 |
| 2026-03-04 | $769,701.55 | $583.99 | $0.00 |
| 2026-03-05 | $735,876.26 | $6,638.11 | $0.00 |
| 2026-03-06 | $585,221.25 | $12,567.62 | $0.00 |
| 2026-03-07 | $585,966.92 | $672.26 | $0.00 |
| 2026-03-08 | $553,861.45 | $122.10 | $0.00 |
| 2026-03-09 | $524,297.21 | $210.32 | $0.00 |
| 2026-03-10 | $536,563.67 | $1,531.72 | $0.00 |
| 2026-03-11 | $597,301.04 | $2,154.07 | $0.00 |
| 2026-03-12 | $577,328.05 | $2,150.43 | $0.00 |
| 2026-03-13 | $584,498.17 | $270.34 | $0.00 |
| 2026-03-14 | $576,770.10 | $2,931.09 | $0.00 |
| 2026-03-15 | $581,860.43 | $112.87 | $0.00 |
| 2026-03-16 | $565,898.85 | $2,088.82 | $0.00 |
| 2026-03-17 | $624,408.19 | $628.52 | $0.00 |
| 2026-03-18 | $612,969.63 | $2,251.67 | $0.00 |
| 2026-03-19 | $555,122.57 | $393.52 | $0.00 |
| 2026-03-20 | $532,096.40 | $314.57 | $0.00 |
| 2026-03-21 | $527,381.32 | $334.90 | $0.00 |
| 2026-03-22 | $519,464.14 | $300.48 | $0.00 |
| 2026-03-23 | $479,687.19 | $866.20 | $0.00 |
| 2026-03-24 | $512,678.96 | $4,012.69 | $0.00 |
| 2026-03-25 | $517,785.10 | $2,221.90 | $0.00 |
| 2026-03-26 | $495,047.83 | $1,891.01 | $0.00 |
| 2026-03-27 | $474,707.65 | $547.91 | $0.00 |
| 2026-03-28 | $431,523.73 | $1,008.87 | $0.00 |
| 2026-03-29 | $432,514.80 | $857.34 | $0.00 |
| 2026-03-30 | $429,835.99 | $1,725.36 | $0.00 |
| 2026-03-31 | $436,254.38 | $2,986.47 | $0.00 |
| 2026-04-01 | $453,998.90 | $494.30 | $0.00 |
| 2026-04-02 | $448,755.75 | $2,720.22 | $0.00 |
| 2026-04-03 | $442,424.26 | $498.07 | $0.00 |
| 2026-04-04 | $443,089.12 | $14.18 | $0.00 |
| 2026-04-05 | $436,437.85 | $241.85 | $0.00 |
| 2026-04-06 | $456,109.23 | $1,133.00 | $0.00 |
| 2026-04-07 | $443,863.18 | $311.00 | $0.00 |
| 2026-04-08 | $518,256.65 | $1,713.66 | $0.00 |
| 2026-04-09 | $467,577.68 | $1,648.16 | $0.00 |
| 2026-04-10 | $481,268.41 | $2,070.27 | $0.00 |
| 2026-04-11 | $495,113.38 | $670.62 | $0.00 |
| 2026-04-12 | $483,856.52 | $1,007.26 | $0.00 |
| 2026-04-13 | $491,771.80 | $1,842.36 | $0.00 |
| 2026-04-14 | $492,823.10 | $2,194.04 | $0.00 |
| 2026-04-15 | $484,265.47 | $761.50 | $0.00 |
| 2026-04-16 | $486,772.67 | $492.98 | $0.00 |
| 2026-04-17 | $498,537.00 | $3,444.87 | $0.00 |
| 2026-04-18 | $486,085.32 | $4,220.52 | $0.00 |
| 2026-04-19 | $483,438.98 | $1,901.90 | $0.00 |
| 2026-04-20 | $484,951.86 | $2,381.05 | $0.00 |
| 2026-04-21 | $490,277.82 | $501.07 | $0.00 |
| 2026-04-22 | $497,635.08 | $669.96 | $0.00 |
| 2026-04-23 | $483,631.77 | $1,605.15 | $0.00 |
| 2026-04-24 | $498,100.48 | $1,175.46 | $0.00 |
| 2026-04-25 | $486,186.24 | $720.53 | $0.00 |
| 2026-04-26 | $495,695.47 | $172.14 | $0.00 |
| 2026-04-27 | $503,799.83 | $209.21 | $0.00 |
| 2026-04-28 | $495,137.78 | $2,688.04 | $0.00 |
| 2026-04-29 | $485,762.53 | $171.14 | $0.00 |
| 2026-04-30 | $520,894.61 | $8,739.49 | $0.00 |
| 2026-05-01 | $493,046.21 | $271.99 | $0.00 |
| 2026-05-02 | $484,242.44 | $493.76 | $0.00 |
| 2026-05-03 | $485,991.78 | $2,515.94 | $0.00 |
| 2026-05-04 | $495,688.97 | $1,443.04 | $0.00 |
| 2026-05-05 | $485,657.29 | $1,515.55 | $0.00 |
| 2026-05-06 | $486,880.12 | $5,462.56 | $0.00 |
| 2026-05-07 | $488,183.11 | $5,093.61 | $0.00 |
| 2026-05-08 | $502,545.74 | $9,527.92 | $0.00 |
| 2026-05-09 | $501,237.24 | $3,117.05 | $0.00 |
| 2026-05-10 | $492,158.07 | $1,854.98 | $0.00 |
| 2026-05-11 | $496,235.80 | $2,478.48 | $0.00 |
| 2026-05-12 | $484,957.89 | $1,962.81 | $0.00 |
| 2026-05-13 | $493,725.63 | $2,219.94 | $0.00 |
| 2026-05-14 | $488,348.34 | $2,202.06 | $0.00 |
| 2026-05-15 | $488,814.86 | $1,620.21 | $0.00 |
| 2026-05-16 | $488,654.78 | $2,229.23 | $0.00 |
| 2026-05-17 | $499,687.41 | $1,742.50 | $0.00 |
| 2026-05-18 | $477,832.11 | $1,685.40 | $0.00 |
| 2026-05-19 | $489,277.58 | $2,152.23 | $0.00 |
| 2026-05-20 | $490,619.19 | $535.10 | $0.00 |
| 2026-05-21 | $505,448.12 | $730.44 | $0.00 |
| 2026-05-22 | $506,238.83 | $1,143.93 | $0.00 |
| 2026-05-23 | $484,210.77 | $5,516.75 | $0.00 |
| 2026-05-24 | $493,509.63 | $5,502.70 | $0.00 |
| 2026-05-25 | $498,239.91 | $1,325.29 | $0.00 |
| 2026-05-26 | $492,121.54 | $2,039.31 | $0.00 |
| 2026-05-27 | $501,277.38 | $6,224.18 | $0.00 |
| 2026-05-28 | $485,114.98 | $4,697.21 | $0.00 |
| 2026-05-29 | $484,034.99 | $2,121.02 | $0.00 |
| 2026-05-30 | $494,344.15 | $2,734.31 | $0.00 |
| 2026-05-31 | $484,716.10 | $620.46 | $0.00 |
| 2026-06-01 | $495,082.73 | $1,347.10 | $0.00 |
| 2026-06-02 | $481,177.80 | $2,743.87 | $0.00 |
| 2026-06-03 | $449,250.26 | $5,511.16 | $0.00 |
| 2026-06-04 | $454,654.25 | $2,488.72 | $0.00 |
| 2026-06-05 | $434,706.12 | $4,165.10 | $0.00 |
| 2026-06-06 | $409,172.30 | $3,405.92 | $0.00 |
| 2026-06-07 | $402,180.53 | $902.31 | $0.00 |
| 2026-06-08 | $417,627.82 | $307.21 | $0.00 |
| 2026-06-09 | $422,509.75 | $25.97 | $0.00 |
| 2026-06-10 | $424,049.79 | $1,403.14 | $0.00 |
| 2026-06-11 | $413,352.15 | $1,566.83 | $0.00 |
| 2026-06-12 | $445,149.07 | $762.45 | $0.00 |
| 2026-06-13 | $434,258.85 | $1,874.36 | $0.00 |
| 2026-06-14 | $446,235.04 | $1,028.17 | $0.00 |
| 2026-06-15 | $463,959.48 | $1,116.16 | $0.00 |
| 2026-06-16 | $461,499.88 | $2,318.03 | $0.00 |
| 2026-06-17 | $457,092.03 | $144.70 | $0.00 |
| 2026-06-18 | $455,777.76 | $576.69 | $0.00 |
| 2026-06-19 | $448,565.61 | $486.89 | $0.00 |
| 2026-06-20 | $436,879.71 | $1,094.45 | $0.00 |
| 2026-06-21 | $451,347.82 | $999.62 | $0.00 |
| 2026-06-22 | $443,758.02 | $342.45 | $0.00 |
| 2026-06-23 | $443,736.70 | $300.02 | $0.00 |
| 2026-06-24 | $437,126.01 | $212.53 | $0.00 |
| 2026-06-25 | $423,977.55 | $489.52 | $0.00 |
| 2026-06-25 | $419,407.19 | $569.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
