The Innovation Game TIG #678
$0.756 2.74% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on The Innovation Game.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for The Innovation Game. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether The Innovation Game is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.70292190 - US$0.77094660Current reference: US$0.75583000Re-entry trigger: US$0.76489996
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:The Innovation Game is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when The Innovation Game moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.66426120Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:The Innovation Game does not have a clean staged entry yet. Stop adding if price loses roughly US$0.66426120. The Innovation Game is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for The Innovation Game and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for The Innovation Game.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact The Innovation Game.
No upcoming market event is currently scheduled for The Innovation Game in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for The Innovation Game.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your The Innovation Game position, log trades, and review recent activity from one place.
Log in or create an account to track your The Innovation Game position.
Market Overview
The Innovation Game current market price is $0.756 with a 24 hour trading volume of $488.15K. The total available supply of The Innovation Game is 50.33M TIG with a maximum supply of 131.04M TIG. It has secured Rank 678 in the cryptocurrency market with a marketcap of $28.22M. The TIG price is 0.37% down in the last one hour.
The high price of the The Innovation Game is $0.806 and low price is $0.754 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Innovation Game Rank
678
The Innovation Game Price
$0.756
Market Cap
$28.22M 14.11%
Fully Diluted Valuation
$38.05M
Trading Volume(24h)
$488.15K
Circulating Supply
37.33M TIG
Total Supply
50.33M TIG
Max Supply
131.04M TIG
High(24h)
$0.806
Low(24h)
$0.754
All-time High
$4.30 82.44%
02 Dec 2024
All-time Low
$0.117 548.1%
26 May 2025
Cryptocurrency The Innovation Game Calculator
Want to convert more cryptocurrencies?
The Innovation Game Price Chart
1h
0.37%
24h
2.74%
7d
11.87%
14d
19.97%
30d
14.57%
60d
3.35%
200d
84.21%
1y
88.44%
The Innovation Game Historical Data
Historical data of The Innovation Game past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $31,123,218.50 | $2,366,193.93 | $1.33 |
| 2025-08-02 | $29,672,161.46 | $4,370,152.49 | $1.27 |
| 2025-08-03 | $33,813,218.31 | $2,322,612.64 | $1.44 |
| 2025-08-04 | $31,817,249.40 | $1,478,307.16 | $1.36 |
| 2025-08-05 | $31,334,000.34 | $1,784,379.05 | $1.34 |
| 2025-08-06 | $27,201,943.94 | $2,845,032.18 | $1.16 |
| 2025-08-07 | $30,763,296.75 | $2,091,802.80 | $1.31 |
| 2025-08-08 | $29,919,995.64 | $2,696,472.36 | $1.27 |
| 2025-08-09 | $29,885,388.70 | $4,042,582.83 | $1.27 |
| 2025-08-10 | $33,285,733.82 | $3,526,373.84 | $1.41 |
| 2025-08-11 | $32,355,715.83 | $2,732,182.62 | $1.37 |
| 2025-08-12 | $35,033,357.25 | $4,867,971.52 | $1.48 |
| 2025-08-13 | $39,624,503.31 | $3,137,463.25 | $1.69 |
| 2025-08-14 | $33,211,447.70 | $3,746,026.29 | $1.40 |
| 2025-08-15 | $33,018,911.73 | $5,287,667.63 | $1.39 |
| 2025-08-16 | $26,313,994.77 | $3,014,834.40 | $1.11 |
| 2025-08-17 | $24,895,892.01 | $1,658,834.98 | $1.05 |
| 2025-08-18 | $24,793,166.36 | $1,732,991.53 | $1.05 |
| 2025-08-19 | $23,907,987.33 | $2,506,919.43 | $0.99 |
| 2025-08-20 | $19,950,448.49 | $2,232,702.41 | $0.84 |
| 2025-08-21 | $24,018,297.32 | $2,311,106.23 | $1.00 |
| 2025-08-22 | $21,287,173.09 | $1,255,701.80 | $0.89 |
| 2025-08-23 | $27,962,200.43 | $5,182,637.29 | $1.17 |
| 2025-08-24 | $26,483,122.27 | $2,042,516.30 | $1.11 |
| 2025-08-25 | $23,296,308.96 | $2,826,314.69 | $0.96 |
| 2025-08-26 | $20,607,736.11 | $3,289,728.51 | $0.86 |
| 2025-08-27 | $20,038,756.56 | $2,060,479.96 | $0.84 |
| 2025-08-28 | $16,290,865.54 | $2,328,371.41 | $0.68 |
| 2025-08-29 | $15,764,035.93 | $775,947.00 | $0.66 |
| 2025-08-30 | $16,734,728.16 | $264,495.98 | $0.70 |
| 2025-08-31 | $15,227,858.99 | $156,859.90 | $0.63 |
| 2025-09-01 | $14,956,918.92 | $130,874.09 | $0.62 |
| 2025-09-02 | $13,504,169.63 | $214,512.03 | $0.56 |
| 2025-09-03 | $15,756,178.02 | $143,907.24 | $0.66 |
| 2025-09-04 | $15,768,628.08 | $175,847.61 | $0.65 |
| 2025-09-05 | $14,339,091.57 | $306,660.20 | $0.59 |
| 2025-09-06 | $11,717,811.90 | $414,235.12 | $0.48 |
| 2025-09-07 | $13,050,760.05 | $324,566.16 | $0.54 |
| 2025-09-08 | $13,063,441.35 | $94,027.85 | $0.54 |
| 2025-09-09 | $14,695,245.99 | $241,376.52 | $0.61 |
| 2025-09-10 | $13,124,696.57 | $929,030.57 | $0.54 |
| 2025-09-11 | $14,463,448.69 | $786,372.82 | $0.60 |
| 2025-09-12 | $16,280,619.09 | $888,281.74 | $0.67 |
| 2025-09-13 | $16,272,081.30 | $899,184.58 | $0.67 |
| 2025-09-14 | $14,319,733.57 | $596,823.91 | $0.59 |
| 2025-09-15 | $12,688,654.62 | $744,979.69 | $0.52 |
| 2025-09-16 | $12,068,405.61 | $828,895.76 | $0.50 |
| 2025-09-17 | $10,863,352.68 | $940,608.64 | $0.45 |
| 2025-09-18 | $11,780,996.40 | $788,226.68 | $0.49 |
| 2025-09-19 | $11,720,704.56 | $427,309.29 | $0.48 |
| 2025-09-20 | $11,336,787.77 | $206,320.69 | $0.47 |
| 2025-09-21 | $10,855,182.41 | $222,002.26 | $0.45 |
| 2025-09-22 | $9,828,088.46 | $316,713.62 | $0.40 |
| 2025-09-23 | $10,912,210.03 | $464,073.43 | $0.45 |
| 2025-09-24 | $10,752,777.10 | $247,652.21 | $0.44 |
| 2025-09-25 | $9,837,364.83 | $849,053.94 | $0.40 |
| 2025-09-26 | $9,290,338.42 | $773,416.94 | $0.38 |
| 2025-09-27 | $9,471,874.62 | $422,826.07 | $0.39 |
| 2025-09-28 | $9,208,371.35 | $433,611.92 | $0.38 |
| 2025-09-29 | $14,789,696.98 | $1,265,007.65 | $0.61 |
| 2025-09-30 | $14,271,258.72 | $726,463.78 | $0.58 |
| 2025-10-01 | $12,152,369.66 | $391,271.74 | $0.50 |
| 2025-10-02 | $13,046,131.64 | $295,998.07 | $0.54 |
| 2025-10-03 | $13,274,221.98 | $647,012.14 | $0.54 |
| 2025-10-04 | $13,912,386.10 | $347,435.96 | $0.57 |
| 2025-10-05 | $14,036,516.89 | $233,699.70 | $0.57 |
| 2025-10-06 | $12,811,866.36 | $228,498.75 | $0.52 |
| 2025-10-07 | $12,847,815.58 | $238,003.06 | $0.53 |
| 2025-10-08 | $11,607,882.76 | $243,903.56 | $0.47 |
| 2025-10-09 | $11,434,722.63 | $214,750.93 | $0.47 |
| 2025-10-10 | $9,955,705.58 | $305,925.56 | $0.41 |
| 2025-10-11 | $8,901,384.68 | $598,171.05 | $0.36 |
| 2025-10-12 | $8,319,849.89 | $526,786.64 | $0.34 |
| 2025-10-13 | $9,229,174.83 | $334,068.17 | $0.38 |
| 2025-10-14 | $10,341,508.85 | $283,647.76 | $0.42 |
| 2025-10-15 | $12,536,517.33 | $575,530.41 | $0.51 |
| 2025-10-16 | $12,143,136.61 | $319,824.88 | $0.49 |
| 2025-10-17 | $9,700,833.00 | $292,492.14 | $0.40 |
| 2025-10-18 | $9,513,186.07 | $224,179.83 | $0.39 |
| 2025-10-19 | $9,927,496.01 | $182,298.69 | $0.40 |
| 2025-10-20 | $10,674,540.80 | $257,408.78 | $0.43 |
| 2025-10-21 | $9,027,068.22 | $631,540.47 | $0.37 |
| 2025-10-22 | $8,535,537.80 | $263,302.61 | $0.35 |
| 2025-10-23 | $8,947,437.84 | $425,987.51 | $0.36 |
| 2025-10-24 | $9,067,234.18 | $392,822.00 | $0.37 |
| 2025-10-25 | $10,420,531.96 | $226,576.44 | $0.42 |
| 2025-10-26 | $10,836,322.43 | $524,130.61 | $0.44 |
| 2025-10-27 | $11,444,525.93 | $441,062.77 | $0.46 |
| 2025-10-28 | $11,128,893.68 | $424,293.67 | $0.45 |
| 2025-10-29 | $13,656,348.78 | $352,059.16 | $0.55 |
| 2025-10-30 | $16,676,482.34 | $1,068,142.69 | $0.67 |
| 2025-10-31 | $15,262,618.26 | $457,066.84 | $0.62 |
| 2025-11-01 | $24,147,366.33 | $1,844,741.04 | $0.97 |
| 2025-11-02 | $23,790,953.09 | $1,473,189.51 | $0.96 |
| 2025-11-03 | $21,386,319.07 | $861,076.81 | $0.85 |
| 2025-11-04 | $20,271,528.51 | $955,485.36 | $0.80 |
| 2025-11-05 | $19,716,953.77 | $671,609.94 | $0.79 |
| 2025-11-06 | $22,281,311.52 | $1,120,909.36 | $0.90 |
| 2025-11-07 | $21,508,685.98 | $893,882.27 | $0.87 |
| 2025-11-08 | $20,899,832.39 | $844,503.44 | $0.84 |
| 2025-11-09 | $21,555,459.05 | $804,156.17 | $0.87 |
| 2025-11-10 | $26,080,904.46 | $1,081,499.02 | $1.05 |
| 2025-11-11 | $23,865,284.80 | $788,026.50 | $0.96 |
| 2025-11-12 | $22,225,508.92 | $746,054.01 | $0.89 |
| 2025-11-13 | $22,772,451.18 | $826,218.17 | $0.91 |
| 2025-11-14 | $21,750,952.91 | $861,137.89 | $0.87 |
| 2025-11-15 | $20,746,391.31 | $780,684.30 | $0.83 |
| 2025-11-16 | $21,555,581.82 | $634,794.34 | $0.86 |
| 2025-11-17 | $19,901,960.90 | $661,406.22 | $0.80 |
| 2025-11-18 | $19,080,674.09 | $625,421.50 | $0.76 |
| 2025-11-19 | $18,827,017.11 | $648,692.77 | $0.75 |
| 2025-11-20 | $16,182,833.08 | $718,054.80 | $0.65 |
| 2025-11-21 | $14,709,901.54 | $285,818.91 | $0.59 |
| 2025-11-22 | $14,167,805.71 | $299,599.35 | $0.57 |
| 2025-11-23 | $14,175,343.10 | $425,481.57 | $0.57 |
| 2025-11-24 | $17,448,212.00 | $100,489.34 | $0.69 |
| 2025-11-25 | $22,011,490.69 | $4,586,925.53 | $0.88 |
| 2025-11-26 | $19,847,938.46 | $4,650,541.55 | $0.78 |
| 2025-11-27 | $22,460,246.13 | $5,162,901.10 | $0.89 |
| 2025-11-28 | $21,523,868.30 | $4,894,295.20 | $0.86 |
| 2025-11-29 | $20,058,132.30 | $4,750,276.55 | $0.80 |
| 2025-11-30 | $20,005,614.94 | $4,676,810.87 | $0.80 |
| 2025-12-01 | $18,561,841.79 | $3,933,089.31 | $0.74 |
| 2025-12-02 | $16,021,776.62 | $3,848,040.02 | $0.63 |
| 2025-12-03 | $16,767,373.11 | $3,564,379.54 | $0.66 |
| 2025-12-04 | $15,047,593.75 | $3,108,349.43 | $0.60 |
| 2025-12-05 | $15,911,353.06 | $3,321,255.71 | $0.63 |
| 2025-12-06 | $15,510,663.32 | $3,613,033.01 | $0.61 |
| 2025-12-07 | $18,454,402.94 | $105,696.12 | $0.73 |
| 2025-12-08 | $17,875,702.97 | $4,168,728.46 | $0.71 |
| 2025-12-09 | $17,099,527.81 | $3,547,603.40 | $0.68 |
| 2025-12-10 | $18,038,760.05 | $4,224,281.82 | $0.71 |
| 2025-12-11 | $17,164,606.85 | $3,580,615.29 | $0.68 |
| 2025-12-12 | $16,945,999.23 | $3,962,425.63 | $0.67 |
| 2025-12-13 | $17,376,265.07 | $4,105,500.54 | $0.69 |
| 2025-12-14 | $16,481,761.59 | $3,780,954.03 | $0.65 |
| 2025-12-15 | $15,677,553.61 | $3,290,917.37 | $0.62 |
| 2025-12-16 | $15,612,974.54 | $3,272,138.10 | $0.62 |
| 2025-12-17 | $16,931,518.20 | $3,409,650.24 | $0.67 |
| 2025-12-18 | $16,357,043.49 | $3,523,628.77 | $0.64 |
| 2025-12-19 | $16,252,122.63 | $3,340,715.42 | $0.64 |
| 2025-12-20 | $18,137,962.57 | $3,604,638.94 | $0.71 |
| 2025-12-21 | $19,862,925.65 | $4,238,325.44 | $0.78 |
| 2025-12-22 | $20,445,559.08 | $4,319,086.50 | $0.80 |
| 2025-12-23 | $20,510,364.56 | $4,172,749.93 | $0.79 |
| 2025-12-24 | $18,624,065.20 | $3,808,648.52 | $0.71 |
| 2025-12-25 | $17,795,999.69 | $3,839,805.14 | $0.70 |
| 2025-12-26 | $18,067,654.66 | $3,800,108.03 | $0.69 |
| 2025-12-27 | $17,812,995.37 | $3,753,456.73 | $0.68 |
| 2025-12-28 | $17,566,592.31 | $3,567,717.51 | $0.67 |
| 2025-12-29 | $18,927,941.31 | $3,894,620.38 | $0.73 |
| 2025-12-30 | $17,547,315.88 | $3,571,415.90 | $0.67 |
| 2025-12-31 | $16,607,162.85 | $3,449,515.92 | $0.65 |
| 2026-01-01 | $15,210,904.28 | $3,289,096.11 | $0.60 |
| 2026-01-02 | $14,534,996.46 | $3,044,075.55 | $0.56 |
| 2026-01-03 | $14,845,161.58 | $3,242,364.80 | $0.58 |
| 2026-01-04 | $14,673,089.80 | $3,245,092.75 | $0.57 |
| 2026-01-05 | $16,801,052.39 | $3,604,365.55 | $0.64 |
| 2026-01-06 | $17,560,848.73 | $3,673,819.10 | $0.67 |
| 2026-01-07 | $16,208,931.93 | $3,360,495.26 | $0.62 |
| 2026-01-08 | $15,903,946.03 | $3,320,630.79 | $0.60 |
| 2026-01-09 | $17,261,424.63 | $3,625,059.61 | $0.66 |
| 2026-01-10 | $15,725,618.50 | $3,268,098.48 | $0.60 |
| 2026-01-11 | $16,554,513.15 | $3,397,841.60 | $0.63 |
| 2026-01-12 | $16,651,351.34 | $3,408,431.12 | $0.63 |
| 2026-01-13 | $19,107,215.69 | $4,003,597.16 | $0.73 |
| 2026-01-14 | $20,287,293.24 | $4,242,901.68 | $0.77 |
| 2026-01-15 | $19,328,114.70 | $4,112,542.46 | $0.73 |
| 2026-01-16 | $19,270,120.39 | $4,144,457.65 | $0.73 |
| 2026-01-17 | $18,731,365.64 | $4,095,170.51 | $0.71 |
| 2026-01-18 | $18,417,821.50 | $45,722.98 | $0.70 |
| 2026-01-19 | $18,467,605.10 | $3,956,485.64 | $0.70 |
| 2026-01-20 | $19,128,862.18 | $4,135,929.90 | $0.72 |
| 2026-01-21 | $16,375,500.84 | $3,554,737.01 | $0.62 |
| 2026-01-22 | $15,563,422.36 | $209,539.68 | $0.59 |
| 2026-01-23 | $15,120,368.93 | $3,336,412.58 | $0.59 |
| 2026-01-24 | $15,594,386.74 | $3,426,736.58 | $0.61 |
| 2026-01-25 | $15,807,451.97 | $3,372,487.88 | $0.60 |
| 2026-01-26 | $15,983,038.17 | $3,533,001.02 | $0.60 |
| 2026-01-27 | $17,864,927.54 | $3,890,870.18 | $0.67 |
| 2026-01-28 | $17,522,933.26 | $3,709,813.68 | $0.66 |
| 2026-01-29 | $19,092,722.47 | $4,128,457.45 | $0.72 |
| 2026-01-30 | $15,942,081.33 | $3,483,307.29 | $0.60 |
| 2026-01-31 | $12,752,019.66 | $2,871,083.87 | $0.48 |
| 2026-02-01 | $12,140,580.22 | $2,668,133.94 | $0.46 |
| 2026-02-02 | $12,966,033.01 | $2,794,418.61 | $0.49 |
| 2026-02-03 | $13,266,157.34 | $2,874,644.16 | $0.50 |
| 2026-02-04 | $14,701,008.97 | $3,200,210.30 | $0.55 |
| 2026-02-05 | $14,798,050.18 | $3,153,890.06 | $0.55 |
| 2026-02-06 | $13,430,965.95 | $2,959,466.49 | $0.50 |
| 2026-02-07 | $13,893,648.09 | $2,987,844.83 | $0.52 |
| 2026-02-08 | $13,110,569.46 | $2,775,349.33 | $0.49 |
| 2026-02-09 | $13,305,402.13 | $2,802,190.08 | $0.50 |
| 2026-02-10 | $24,219,927.54 | $2,771,070.04 | $0.51 |
| 2026-02-11 | $24,154,461.38 | $2,896,948.93 | $0.51 |
| 2026-02-12 | $12,998,259.28 | $2,740,448.65 | $0.49 |
| 2026-02-13 | $13,054,868.79 | $2,811,161.55 | $0.49 |
| 2026-02-14 | $13,390,655.75 | $2,808,141.49 | $0.50 |
| 2026-02-15 | $14,683,377.39 | $3,136,393.38 | $0.55 |
| 2026-02-16 | $13,889,275.68 | $2,921,942.70 | $0.52 |
| 2026-02-17 | $13,332,349.65 | $2,811,401.25 | $0.50 |
| 2026-02-18 | $12,641,747.18 | $2,712,905.31 | $0.47 |
| 2026-02-19 | $10,719,492.71 | $2,376,512.96 | $0.40 |
| 2026-02-20 | $10,648,048.48 | $2,252,049.25 | $0.40 |
| 2026-02-21 | $10,199,089.13 | $2,129,028.01 | $0.38 |
| 2026-02-22 | $10,384,475.18 | $2,156,037.58 | $0.39 |
| 2026-02-23 | $10,154,317.83 | $2,108,534.75 | $0.38 |
| 2026-02-24 | $9,645,119.73 | $2,003,681.29 | $0.36 |
| 2026-02-25 | $9,842,127.66 | $2,048,463.46 | $0.37 |
| 2026-02-26 | $9,797,773.79 | $2,042,069.23 | $0.36 |
| 2026-02-27 | $9,546,901.28 | $1,981,144.73 | $0.35 |
| 2026-02-28 | $9,470,446.38 | $1,959,028.14 | $0.35 |
| 2026-03-01 | $9,504,592.77 | $1,956,592.35 | $0.35 |
| 2026-03-02 | $9,398,492.63 | $1,944,999.11 | $0.35 |
| 2026-03-03 | $8,938,749.11 | $1,871,473.15 | $0.33 |
| 2026-03-04 | $8,716,600.77 | $1,802,494.06 | $0.32 |
| 2026-03-05 | $9,444,806.88 | $1,990,894.89 | $0.35 |
| 2026-03-06 | $8,775,403.75 | $1,843,961.20 | $0.32 |
| 2026-03-07 | $7,696,130.41 | $1,652,282.75 | $0.28 |
| 2026-03-08 | $6,568,990.86 | $1,415,135.84 | $0.24 |
| 2026-03-09 | $7,106,238.71 | $1,564,505.45 | $0.26 |
| 2026-03-10 | $7,095,368.79 | $1,488,505.64 | $0.26 |
| 2026-03-11 | $7,574,366.20 | $1,581,595.25 | $0.28 |
| 2026-03-12 | $13,674,296.28 | $1,630,862.91 | $0.29 |
| 2026-03-13 | $7,222,082.49 | $1,513,937.61 | $0.27 |
| 2026-03-14 | $7,066,920.38 | $1,478,692.20 | $0.26 |
| 2026-03-15 | $7,005,794.20 | $1,469,112.61 | $0.26 |
| 2026-03-16 | $10,256,130.89 | $2,288,593.72 | $0.38 |
| 2026-03-17 | $9,369,770.98 | $1,834,571.92 | $0.35 |
| 2026-03-18 | $8,756,068.66 | $1,625,904.51 | $0.32 |
| 2026-03-19 | $9,013,134.99 | $1,664,806.71 | $0.33 |
| 2026-03-20 | $8,437,709.95 | $1,551,621.75 | $0.31 |
| 2026-03-21 | $8,115,994.78 | $1,492,077.86 | $0.30 |
| 2026-03-22 | $8,183,018.46 | $1,484,664.04 | $0.30 |
| 2026-03-23 | $7,500,452.51 | $1,366,666.65 | $0.28 |
| 2026-03-24 | $7,628,730.58 | $1,394,616.83 | $0.28 |
| 2026-03-25 | $7,760,456.41 | $1,428,737.02 | $0.28 |
| 2026-03-26 | $8,087,098.13 | $1,282,384.74 | $0.30 |
| 2026-03-27 | $8,218,498.14 | $953,600.05 | $0.30 |
| 2026-03-28 | $8,241,096.21 | $944,331.45 | $0.30 |
| 2026-03-29 | $9,126,864.56 | $1,101,298.46 | $0.33 |
| 2026-03-30 | $9,092,988.65 | $1,062,554.09 | $0.33 |
| 2026-03-31 | $9,296,979.44 | $1,068,301.14 | $0.34 |
| 2026-04-01 | $10,698,507.05 | $1,247,159.76 | $0.39 |
| 2026-04-02 | $11,155,931.73 | $1,318,752.26 | $0.41 |
| 2026-04-03 | $10,544,077.26 | $1,169,452.11 | $0.38 |
| 2026-04-04 | $10,489,783.08 | $1,195,330.83 | $0.38 |
| 2026-04-05 | $10,339,336.24 | $1,175,052.46 | $0.38 |
| 2026-04-06 | $10,867,930.77 | $1,237,539.14 | $0.40 |
| 2026-04-07 | $11,824,614.28 | $1,406,301.77 | $0.43 |
| 2026-04-08 | $10,743,912.08 | $1,276,506.13 | $0.39 |
| 2026-04-09 | $10,307,490.42 | $2,126,707.58 | $0.37 |
| 2026-04-10 | $11,609,472.34 | $3,067,885.55 | $0.42 |
| 2026-04-11 | $13,381,880.91 | $3,538,786.01 | $0.48 |
| 2026-04-12 | $14,855,837.03 | $3,942,732.43 | $0.54 |
| 2026-04-13 | $12,701,275.17 | $3,261,665.77 | $0.46 |
| 2026-04-14 | $15,358,937.01 | $4,072,983.98 | $0.56 |
| 2026-04-15 | $16,706,409.02 | $3,981,390.50 | $0.60 |
| 2026-04-16 | $20,443,638.26 | $5,347,146.72 | $0.74 |
| 2026-04-17 | $20,558,005.69 | $5,538,005.02 | $0.74 |
| 2026-04-18 | $22,144,847.41 | $5,797,118.52 | $0.80 |
| 2026-04-19 | $20,573,583.09 | $5,361,091.99 | $0.74 |
| 2026-04-20 | $19,629,502.75 | $5,294,065.03 | $0.71 |
| 2026-04-21 | $24,850,383.67 | $6,727,468.94 | $0.90 |
| 2026-04-22 | $38,171,106.57 | $11,621,746.01 | $1.38 |
| 2026-04-23 | $34,763,461.04 | $9,738,309.12 | $1.25 |
| 2026-04-24 | $37,070,993.42 | $9,247,496.09 | $1.33 |
| 2026-04-25 | $34,804,710.36 | $8,549,554.40 | $1.25 |
| 2026-04-26 | $38,635,810.26 | $9,490,334.43 | $1.38 |
| 2026-04-27 | $27,924,255.17 | $7,624,075.40 | $1.00 |
| 2026-04-28 | $33,841,413.62 | $9,417,845.80 | $1.20 |
| 2026-04-29 | $27,790,688.38 | $7,226,620.75 | $0.99 |
| 2026-04-30 | $30,395,176.32 | $7,506,233.66 | $1.07 |
| 2026-05-01 | $28,759,511.44 | $2,904,888.83 | $1.02 |
| 2026-05-02 | $30,173,601.06 | $1,971,132.61 | $1.06 |
| 2026-05-03 | $30,430,655.01 | $1,716,740.54 | $1.07 |
| 2026-05-04 | $32,669,036.16 | $2,057,544.42 | $1.14 |
| 2026-05-05 | $28,320,479.45 | $1,795,816.41 | $0.99 |
| 2026-05-06 | $31,166,800.50 | $2,161,112.23 | $1.09 |
| 2026-05-07 | $35,386,633.62 | $2,383,216.03 | $1.23 |
| 2026-05-08 | $30,246,691.64 | $1,947,512.70 | $1.05 |
| 2026-05-09 | $30,941,333.73 | $1,870,157.82 | $1.07 |
| 2026-05-10 | $28,738,773.49 | $1,510,043.57 | $1.00 |
| 2026-05-11 | $28,648,860.50 | $1,590,984.09 | $0.99 |
| 2026-05-12 | $35,327,186.42 | $2,352,580.64 | $1.22 |
| 2026-05-13 | $32,326,995.79 | $2,056,856.11 | $1.12 |
| 2026-05-14 | $32,092,055.62 | $1,963,864.05 | $1.11 |
| 2026-05-15 | $39,432,393.31 | $2,459,471.91 | $1.36 |
| 2026-05-16 | $36,291,069.15 | $2,216,278.29 | $1.25 |
| 2026-05-17 | $37,240,247.79 | $1,936,053.78 | $1.28 |
| 2026-05-18 | $33,296,303.80 | $2,053,411.34 | $1.15 |
| 2026-05-19 | $35,300,866.55 | $1,842,028.16 | $1.22 |
| 2026-05-20 | $43,591,537.13 | $2,836,271.60 | $1.50 |
| 2026-05-21 | $50,059,582.48 | $1,813,159.46 | $1.71 |
| 2026-05-22 | $48,573,034.31 | $1,313,634.80 | $1.66 |
| 2026-05-23 | $48,296,729.37 | $1,082,155.36 | $1.65 |
| 2026-05-24 | $51,432,182.74 | $1,056,892.21 | $1.76 |
| 2026-05-25 | $43,658,852.29 | $973,905.90 | $1.49 |
| 2026-05-26 | $50,773,646.72 | $1,025,770.30 | $1.74 |
| 2026-05-27 | $47,028,292.04 | $863,831.55 | $1.61 |
| 2026-05-28 | $39,733,397.51 | $818,049.37 | $1.35 |
| 2026-05-29 | $41,308,468.85 | $972,953.19 | $1.41 |
| 2026-05-30 | $44,424,748.09 | $745,619.90 | $1.51 |
| 2026-05-31 | $43,883,293.63 | $454,254.48 | $1.49 |
| 2026-06-01 | $40,681,149.01 | $423,845.75 | $1.39 |
| 2026-06-02 | $41,834,327.04 | $401,722.82 | $1.42 |
| 2026-06-03 | $37,420,408.88 | $385,478.09 | $1.27 |
| 2026-06-04 | $34,812,896.89 | $263,998.56 | $1.19 |
| 2026-06-05 | $32,700,306.29 | $604,019.01 | $1.11 |
| 2026-06-06 | $30,834,143.16 | $648,226.77 | $1.05 |
| 2026-06-07 | $30,867,859.25 | $289,386.03 | $1.05 |
| 2026-06-08 | $27,992,607.02 | $470,628.29 | $0.95 |
| 2026-06-09 | $29,875,638.78 | $310,000.56 | $1.01 |
| 2026-06-10 | $23,802,193.81 | $807,402.44 | $0.81 |
| 2026-06-11 | $24,494,961.79 | $533,134.18 | $0.83 |
| 2026-06-12 | $25,527,951.91 | $282,201.88 | $0.86 |
| 2026-06-13 | $25,391,712.47 | $298,149.47 | $0.86 |
| 2026-06-14 | $29,989,720.47 | $321,311.04 | $1.01 |
| 2026-06-15 | $30,328,661.63 | $304,161.92 | $1.03 |
| 2026-06-16 | $28,271,965.91 | $273,408.77 | $0.96 |
| 2026-06-17 | $28,096,928.73 | $297,807.36 | $0.95 |
| 2026-06-18 | $23,636,405.26 | $277,739.03 | $0.80 |
| 2026-06-19 | $26,445,649.74 | $329,194.27 | $0.89 |
| 2026-06-20 | $29,723,753.37 | $630,675.13 | $1.00 |
| 2026-06-21 | $28,534,988.79 | $440,524.01 | $0.96 |
| 2026-06-22 | $27,794,090.83 | $391,725.49 | $0.94 |
| 2026-06-23 | $28,218,156.32 | $494,062.04 | $0.95 |
| 2026-06-24 | $26,465,783.99 | $400,438.24 | $0.89 |
| 2026-06-25 | $26,859,922.60 | $475,732.21 | $0.91 |
| 2026-06-26 | $25,778,617.08 | $404,965.61 | $0.87 |
| 2026-06-27 | $26,250,337.61 | $434,901.50 | $0.88 |
| 2026-06-28 | $25,293,640.89 | $367,131.18 | $0.85 |
| 2026-06-29 | $40,114,990.05 | $500,630.17 | $0.82 |
| 2026-06-30 | $26,604,087.29 | $643,890.82 | $0.89 |
| 2026-07-01 | $30,092,405.59 | $533,320.95 | $1.01 |
| 2026-07-02 | $30,102,420.72 | $451,282.17 | $1.01 |
| 2026-07-03 | $28,147,389.61 | $446,612.76 | $0.94 |
| 2026-07-04 | $29,375,732.67 | $587,059.28 | $0.99 |
| 2026-07-05 | $27,588,441.77 | $646,959.96 | $0.93 |
| 2026-07-06 | $25,690,592.57 | $485,190.34 | $0.86 |
| 2026-07-07 | $29,600,114.75 | $806,444.61 | $0.99 |
| 2026-07-08 | $32,528,724.19 | $674,057.71 | $1.09 |
| 2026-07-09 | $27,251,561.63 | $732,191.09 | $0.91 |
| 2026-07-10 | $27,043,753.51 | $599,803.67 | $0.91 |
| 2026-07-11 | $30,006,153.45 | $525,005.44 | $1.01 |
| 2026-07-12 | $29,726,062.99 | $625,410.19 | $1.00 |
| 2026-07-13 | $28,362,094.16 | $774,645.63 | $0.95 |
| 2026-07-14 | $29,567,819.73 | $605,299.75 | $0.99 |
| 2026-07-15 | $36,902,534.00 | $923,600.26 | $1.24 |
| 2026-07-16 | $35,787,673.22 | $484,512.63 | $1.20 |
| 2026-07-17 | $34,565,649.55 | $545,309.63 | $1.16 |
| 2026-07-18 | $32,937,771.25 | $502,791.20 | $1.10 |
| 2026-07-19 | $35,292,408.77 | $464,939.31 | $1.18 |
| 2026-07-20 | $38,930,754.23 | $622,574.64 | $1.30 |
| 2026-07-21 | $36,709,338.45 | $507,348.66 | $1.23 |
| 2026-07-22 | $32,359,685.98 | $634,513.15 | $1.08 |
| 2026-07-23 | $32,861,631.07 | $426,204.00 | $1.09 |
| 2026-07-24 | $31,071,712.98 | $805,925.27 | $1.03 |
| 2026-07-25 | $30,852,245.18 | $521,255.82 | $1.03 |
| 2026-07-26 | $31,059,451.26 | $430,358.93 | $1.03 |
| 2026-07-27 | $33,449,154.44 | $504,397.98 | $1.11 |
| 2026-07-28 | $30,988,160.57 | $577,957.62 | $1.03 |
| 2026-07-29 | $31,420,144.06 | $443,737.50 | $1.05 |
| 2026-07-30 | $31,379,177.96 | $463,703.04 | $1.04 |
| 2026-08-01 | $31,200,563.97 | $478,429.65 | $1.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
