Thank You Abstract God TYAG #6615
$0.0000345800 2.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Thank You Abstract God.
TrendNeutral59/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Thank You Abstract God. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Thank You Abstract God is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00003216 - US$0.00003527Current reference: US$0.00003458Re-entry trigger: US$0.00003500
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Thank You Abstract God is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Thank You Abstract God moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00003039Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Thank You Abstract God does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00003039. Thank You Abstract God is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Thank You Abstract God and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Thank You Abstract God.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Thank You Abstract God.
No upcoming market event is currently scheduled for Thank You Abstract God in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Thank You Abstract God.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Thank You Abstract God position, log trades, and review recent activity from one place.
Log in or create an account to track your Thank You Abstract God position.
Market Overview
Thank You Abstract God current market price is $0.0000345800 with a 24 hour trading volume of $3. The total available supply of Thank You Abstract God is 0.99B TYAG with a maximum supply of 0.99B TYAG. It has secured Rank 6615 in the cryptocurrency market with a marketcap of $34,293. The TYAG price is 1.04% up in the last one hour.
The high price of the Thank You Abstract God is $0.0000360000 and low price is $0.0000340300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thank You Abstract God Rank
6615
Thank You Abstract God Price
$0.0000345800
Market Cap
$34,293 2.08%
Fully Diluted Valuation
$34,293
Trading Volume(24h)
$3
Circulating Supply
0.99B TYAG
Total Supply
0.99B TYAG
Max Supply
0.99B TYAG
High(24h)
$0.0000360000
Low(24h)
$0.0000340300
All-time High
$0.001922 98.2%
07 Apr 2025
All-time Low
$0.0000201400 71.66%
06 Jun 2026
Cryptocurrency Thank You Abstract God Calculator
Want to convert more cryptocurrencies?
Thank You Abstract God Price Chart
1h
1.04%
24h
2.13%
7d
8.54%
14d
0%
30d
0%
60d
0%
200d
13.1%
1y
93.12%
Thank You Abstract God Historical Data
Historical data of Thank You Abstract God past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $1,634,121.52 | $245,190.19 | $0.00 |
| 2025-04-05 | $1,634,121.52 | $246,808.55 | $0.00 |
| 2025-04-06 | $1,492,118.46 | $111,155.92 | $0.00 |
| 2025-04-07 | $1,156,108.81 | $192,394.86 | $0.00 |
| 2025-04-08 | $1,666,216.79 | $185,289.50 | $0.00 |
| 2025-04-09 | $1,227,272.90 | $296,959.46 | $0.00 |
| 2025-04-10 | $1,221,417.31 | $151,561.06 | $0.00 |
| 2025-04-11 | $789,070.98 | $88,740.35 | $0.00 |
| 2025-04-12 | $712,215.96 | $238,411.16 | $0.00 |
| 2025-04-13 | $884,973.86 | $148,969.18 | $0.00 |
| 2025-04-14 | $798,248.10 | $48,505.29 | $0.00 |
| 2025-04-15 | $945,015.76 | $66,708.24 | $0.00 |
| 2025-04-16 | $811,021.96 | $20,054.20 | $0.00 |
| 2025-04-17 | $719,133.88 | $24,773.39 | $0.00 |
| 2025-04-18 | $608,800.87 | $38,876.10 | $0.00 |
| 2025-04-19 | $611,699.76 | $19,589.73 | $0.00 |
| 2025-04-20 | $594,792.55 | $21,578.12 | $0.00 |
| 2025-04-21 | $540,142.65 | $4,161.23 | $0.00 |
| 2025-04-22 | $472,371.24 | $16,052.61 | $0.00 |
| 2025-04-23 | $571,192.74 | $18,785.23 | $0.00 |
| 2025-04-24 | $591,181.45 | $7,077.08 | $0.00 |
| 2025-04-25 | $507,804.62 | $10,788.56 | $0.00 |
| 2025-04-26 | $486,509.69 | $4,605.54 | $0.00 |
| 2025-04-27 | $438,472.59 | $2,691.74 | $0.00 |
| 2025-04-28 | $420,499.47 | $3,506.44 | $0.00 |
| 2025-04-29 | $287,632.03 | $10,778.90 | $0.00 |
| 2025-04-30 | $321,636.76 | $6,452.75 | $0.00 |
| 2025-05-01 | $358,025.73 | $3,080.36 | $0.00 |
| 2025-05-02 | $372,542.35 | $5,613.41 | $0.00 |
| 2025-05-03 | $365,594.54 | $6,622.70 | $0.00 |
| 2025-05-04 | $402,921.31 | $2,974.08 | $0.00 |
| 2025-05-05 | $407,310.67 | $4,897.38 | $0.00 |
| 2025-05-06 | $439,071.74 | $3,521.21 | $0.00 |
| 2025-05-07 | $404,365.84 | $4,543.63 | $0.00 |
| 2025-05-08 | $430,025.79 | $1,750.77 | $0.00 |
| 2025-05-09 | $477,397.89 | $8,899.68 | $0.00 |
| 2025-05-10 | $639,831.87 | $26,856.18 | $0.00 |
| 2025-05-11 | $584,131.61 | $13,407.46 | $0.00 |
| 2025-05-12 | $622,063.92 | $4,072.68 | $0.00 |
| 2025-05-13 | $647,770.50 | $50,414.89 | $0.00 |
| 2025-05-14 | $815,245.63 | $159,401.73 | $0.00 |
| 2025-05-15 | $1,107,805.11 | $157,203.57 | $0.00 |
| 2025-05-16 | $1,094,539.74 | $71,589.86 | $0.00 |
| 2025-05-17 | $1,206,884.39 | $36,232.47 | $0.00 |
| 2025-05-18 | $826,700.11 | $26,410.91 | $0.00 |
| 2025-05-19 | $986,367.01 | $32,428.53 | $0.00 |
| 2025-05-20 | $824,958.86 | $10,707.84 | $0.00 |
| 2025-05-21 | $794,770.28 | $10,321.94 | $0.00 |
| 2025-05-22 | $730,324.47 | $10,927.85 | $0.00 |
| 2025-05-23 | $824,541.15 | $25,440.33 | $0.00 |
| 2025-05-24 | $771,766.35 | $3,974.37 | $0.00 |
| 2025-05-25 | $735,208.44 | $5,606.51 | $0.00 |
| 2025-05-26 | $778,548.23 | $11,319.33 | $0.00 |
| 2025-05-27 | $714,291.38 | $12,719.45 | $0.00 |
| 2025-05-28 | $671,949.38 | $21,266.58 | $0.00 |
| 2025-05-29 | $708,155.55 | $8,385.65 | $0.00 |
| 2025-05-30 | $652,957.71 | $10,226.37 | $0.00 |
| 2025-05-31 | $611,648.33 | $24,457.37 | $0.00 |
| 2025-06-01 | $633,464.71 | $6,879.00 | $0.00 |
| 2025-06-02 | $634,769.03 | $3,298.29 | $0.00 |
| 2025-06-03 | $629,870.35 | $9,226.71 | $0.00 |
| 2025-06-04 | $581,750.21 | $7,365.28 | $0.00 |
| 2025-06-05 | $615,184.69 | $8,189.53 | $0.00 |
| 2025-06-06 | $576,379.96 | $3,862.46 | $0.00 |
| 2025-06-07 | $635,865.28 | $8,218.10 | $0.00 |
| 2025-06-08 | $622,879.68 | $938.82 | $0.00 |
| 2025-06-09 | $787,019.39 | $14,698.10 | $0.00 |
| 2025-06-10 | $897,506.17 | $9,540.04 | $0.00 |
| 2025-06-11 | $1,075,447.85 | $24,636.58 | $0.00 |
| 2025-06-12 | $944,177.79 | $6,154.41 | $0.00 |
| 2025-06-13 | $851,046.44 | $8,953.86 | $0.00 |
| 2025-06-14 | $813,317.31 | $16,880.02 | $0.00 |
| 2025-06-15 | $840,508.93 | $3,684.58 | $0.00 |
| 2025-06-16 | $853,700.27 | $2,497.71 | $0.00 |
| 2025-06-17 | $852,370.98 | $6,822.73 | $0.00 |
| 2025-06-18 | $792,086.02 | $5,427.05 | $0.00 |
| 2025-06-19 | $663,953.02 | $15,623.86 | $0.00 |
| 2025-06-20 | $668,414.28 | $6,079.67 | $0.00 |
| 2025-06-21 | $589,503.56 | $6,505.63 | $0.00 |
| 2025-06-22 | $549,263.85 | $9,206.78 | $0.00 |
| 2025-06-23 | $441,514.24 | $15,397.11 | $0.00 |
| 2025-06-24 | $568,009.28 | $11,754.72 | $0.00 |
| 2025-06-25 | $582,291.67 | $9,866.79 | $0.00 |
| 2025-06-26 | $547,694.20 | $3,347.18 | $0.00 |
| 2025-06-27 | $511,884.88 | $4,472.68 | $0.00 |
| 2025-06-28 | $503,033.66 | $979.37 | $0.00 |
| 2025-06-29 | $505,762.41 | $729.17 | $0.00 |
| 2025-06-30 | $456,985.82 | $3,654.83 | $0.00 |
| 2025-07-01 | $462,714.86 | $6,504.51 | $0.00 |
| 2025-07-02 | $413,063.68 | $3,140.06 | $0.00 |
| 2025-07-03 | $444,860.97 | $4,616.57 | $0.00 |
| 2025-07-04 | $463,552.80 | $3,889.40 | $0.00 |
| 2025-07-05 | $389,646.87 | $4,498.11 | $0.00 |
| 2025-07-06 | $372,585.91 | $1,224.32 | $0.00 |
| 2025-07-07 | $400,813.57 | $2,972.43 | $0.00 |
| 2025-07-08 | $330,185.23 | $4,536.55 | $0.00 |
| 2025-07-09 | $351,615.86 | $5,930.44 | $0.00 |
| 2025-07-10 | $341,604.21 | $3,385.99 | $0.00 |
| 2025-07-11 | $367,350.51 | $1,003.12 | $0.00 |
| 2025-07-12 | $401,265.19 | $5,020.69 | $0.00 |
| 2025-07-13 | $425,918.54 | $3,098.18 | $0.00 |
| 2025-07-14 | $560,908.44 | $14,908.45 | $0.00 |
| 2025-07-15 | $530,107.68 | $9,804.69 | $0.00 |
| 2025-07-16 | $587,226.99 | $10,521.38 | $0.00 |
| 2025-07-17 | $792,986.17 | $32,400.22 | $0.00 |
| 2025-07-18 | $873,937.51 | $23,937.41 | $0.00 |
| 2025-07-19 | $756,219.96 | $10,946.50 | $0.00 |
| 2025-07-20 | $752,674.64 | $4,672.44 | $0.00 |
| 2025-07-21 | $798,813.91 | $13,858.48 | $0.00 |
| 2025-07-22 | $814,119.58 | $12,257.96 | $0.00 |
| 2025-07-23 | $770,514.86 | $7,222.43 | $0.00 |
| 2025-07-24 | $706,268.23 | $4,715.08 | $0.00 |
| 2025-07-25 | $690,424.88 | $6,467.57 | $0.00 |
| 2025-07-26 | $652,497.91 | $11,514.42 | $0.00 |
| 2025-07-27 | $906,194.94 | $22,832.94 | $0.00 |
| 2025-07-28 | $928,781.97 | $6,165.06 | $0.00 |
| 2025-07-29 | $848,356.80 | $9,436.78 | $0.00 |
| 2025-07-30 | $810,295.88 | $7,938.69 | $0.00 |
| 2025-07-31 | $799,013.96 | $3,721.69 | $0.00 |
| 2025-08-01 | $791,230.90 | $4,738.37 | $0.00 |
| 2025-08-02 | $717,645.27 | $4,718.88 | $0.00 |
| 2025-08-03 | $692,859.15 | $2,296.62 | $0.00 |
| 2025-08-04 | $669,371.09 | $3,212.71 | $0.00 |
| 2025-08-05 | $627,189.47 | $5,942.38 | $0.00 |
| 2025-08-06 | $611,122.16 | $6,585.91 | $0.00 |
| 2025-08-07 | $613,506.30 | $3,124.90 | $0.00 |
| 2025-08-08 | $633,319.31 | $3,186.17 | $0.00 |
| 2025-08-09 | $734,508.85 | $23,265.22 | $0.00 |
| 2025-08-10 | $923,645.66 | $18,646.54 | $0.00 |
| 2025-08-11 | $896,087.06 | $18,886.92 | $0.00 |
| 2025-08-12 | $764,842.05 | $13,143.38 | $0.00 |
| 2025-08-13 | $847,704.85 | $29,925.39 | $0.00 |
| 2025-08-14 | $790,525.42 | $9,019.85 | $0.00 |
| 2025-08-15 | $751,159.79 | $3,128.33 | $0.00 |
| 2025-08-16 | $708,499.20 | $5,528.56 | $0.00 |
| 2025-08-17 | $646,308.59 | $8,700.33 | $0.00 |
| 2025-08-18 | $742,179.97 | $7,067.87 | $0.00 |
| 2025-08-19 | $664,078.85 | $4,442.55 | $0.00 |
| 2025-08-20 | $580,567.72 | $3,448.53 | $0.00 |
| 2025-08-21 | $570,123.42 | $4,699.75 | $0.00 |
| 2025-08-22 | $581,592.40 | $3,686.88 | $0.00 |
| 2025-08-23 | $662,824.42 | $1,704.82 | $0.00 |
| 2025-08-24 | $658,303.64 | $635.39 | $0.00 |
| 2025-08-25 | $639,256.90 | $1,203.70 | $0.00 |
| 2025-08-26 | $524,508.67 | $4,403.13 | $0.00 |
| 2025-08-27 | $552,286.96 | $1,020.25 | $0.00 |
| 2025-08-28 | $529,630.04 | $1,820.08 | $0.00 |
| 2025-08-29 | $500,457.83 | $3,846.34 | $0.00 |
| 2025-08-30 | $447,844.71 | $3,882.06 | $0.00 |
| 2025-08-31 | $453,490.43 | $672.32 | $0.00 |
| 2025-09-01 | $456,592.18 | $369.99 | $0.00 |
| 2025-09-02 | $444,809.14 | $719.20 | $0.00 |
| 2025-09-03 | $447,470.50 | $124.37 | $0.00 |
| 2025-09-04 | $446,002.02 | $4,412.80 | $0.00 |
| 2025-09-05 | $422,963.78 | $1,825.17 | $0.00 |
| 2025-09-06 | $402,096.19 | $2,647.83 | $0.00 |
| 2025-09-07 | $386,955.12 | $1,455.95 | $0.00 |
| 2025-09-08 | $392,646.33 | $1,208.35 | $0.00 |
| 2025-09-09 | $382,554.15 | $1,316.67 | $0.00 |
| 2025-09-10 | $402,335.54 | $3,882.74 | $0.00 |
| 2025-09-11 | $460,476.83 | $4,146.87 | $0.00 |
| 2025-09-12 | $482,856.67 | $1,751.59 | $0.00 |
| 2025-09-13 | $461,203.14 | $3,229.51 | $0.00 |
| 2025-09-14 | $453,253.65 | $1,028.36 | $0.00 |
| 2025-09-15 | $426,318.84 | $4,408.25 | $0.00 |
| 2025-09-16 | $305,315.80 | $8,188.18 | $0.00 |
| 2025-09-17 | $304,868.99 | $400.01 | $0.00 |
| 2025-09-18 | $284,412.97 | $1,979.19 | $0.00 |
| 2025-09-19 | $294,243.73 | $1,081.61 | $0.00 |
| 2025-09-20 | $285,195.61 | $383.62 | $0.00 |
| 2025-09-21 | $287,424.93 | $5.57 | $0.00 |
| 2025-09-22 | $281,323.83 | $3.63 | $0.00 |
| 2025-09-23 | $268,793.18 | $888.18 | $0.00 |
| 2025-09-24 | $273,995.13 | $535.24 | $0.00 |
| 2025-09-25 | $220,489.30 | $4,396.06 | $0.00 |
| 2025-09-26 | $202,645.48 | $594.61 | $0.00 |
| 2025-09-27 | $213,696.95 | $911.44 | $0.00 |
| 2025-09-28 | $186,281.04 | $2,078.33 | $0.00 |
| 2025-09-29 | $194,772.24 | $278.05 | $0.00 |
| 2025-09-30 | $195,175.96 | $338.03 | $0.00 |
| 2025-10-01 | $192,511.88 | $12.89 | $0.00 |
| 2025-10-02 | $207,071.65 | $1,063.50 | $0.00 |
| 2025-10-03 | $214,450.65 | $329.82 | $0.00 |
| 2025-10-04 | $209,704.45 | $677.56 | $0.00 |
| 2025-10-05 | $170,775.71 | $3,380.46 | $0.00 |
| 2025-10-06 | $172,033.18 | $13.49 | $0.00 |
| 2025-10-07 | $176,413.31 | $140.08 | $0.00 |
| 2025-10-08 | $151,289.82 | $1,681.05 | $0.00 |
| 2025-10-09 | $152,956.94 | $51.89 | $0.00 |
| 2025-10-10 | $147,881.08 | $51.90 | $0.00 |
| 2025-10-11 | $133,161.20 | $559.22 | $0.00 |
| 2025-10-12 | $131,467.24 | $255.31 | $0.00 |
| 2025-10-13 | $145,048.63 | $92.55 | $0.00 |
| 2025-10-14 | $149,589.12 | $65.36 | $0.00 |
| 2025-10-15 | $143,506.44 | $279.06 | $0.00 |
| 2025-10-16 | $137,726.00 | $243.42 | $0.00 |
| 2025-10-17 | $134,254.72 | $10.51 | $0.00 |
| 2025-10-18 | $132,492.12 | $1,253.30 | $0.00 |
| 2025-10-19 | $133,674.46 | $84.30 | $0.00 |
| 2025-10-20 | $149,378.88 | $1,331.95 | $0.00 |
| 2025-10-21 | $149,579.52 | $8.46 | $0.00 |
| 2025-10-22 | $145,789.34 | $81.81 | $0.00 |
| 2025-10-23 | $138,396.52 | $415.95 | $0.00 |
| 2025-10-24 | $140,896.38 | $113.97 | $0.00 |
| 2025-10-25 | $144,502.16 | $139.38 | $0.00 |
| 2025-10-26 | $145,381.82 | $4.58 | $0.00 |
| 2025-10-27 | $152,077.25 | $238.21 | $0.00 |
| 2025-10-28 | $151,822.67 | $8.84 | $0.00 |
| 2025-10-29 | $142,564.50 | $372.18 | $0.00 |
| 2025-10-30 | $139,336.14 | $5.45 | $0.00 |
| 2025-10-31 | $133,207.35 | $220.94 | $0.00 |
| 2025-11-01 | $136,591.55 | $154.52 | $0.00 |
| 2025-11-02 | $136,712.54 | $43.95 | $0.00 |
| 2025-11-03 | $138,561.94 | $57.29 | $0.00 |
| 2025-11-04 | $124,061.75 | $16.20 | $0.00 |
| 2025-11-05 | $108,900.64 | $329.67 | $0.00 |
| 2025-11-06 | $114,800.15 | $149.89 | $0.00 |
| 2025-11-07 | $105,589.85 | $659.11 | $0.00 |
| 2025-11-08 | $109,556.15 | $23.69 | $0.00 |
| 2025-11-09 | $104,952.09 | $392.55 | $0.00 |
| 2025-11-10 | $109,331.78 | $9.98 | $0.00 |
| 2025-11-11 | $127,153.56 | $3,586.08 | $0.00 |
| 2025-11-12 | $122,389.69 | $46.63 | $0.00 |
| 2025-11-13 | $116,434.60 | $540.00 | $0.00 |
| 2025-11-14 | $110,303.43 | $71.15 | $0.00 |
| 2025-11-15 | $106,434.19 | $33.36 | $0.00 |
| 2025-11-16 | $109,220.05 | $194.26 | $0.00 |
| 2025-11-17 | $107,543.06 | $11.99 | $0.00 |
| 2025-11-18 | $97,923.90 | $748.11 | $0.00 |
| 2025-11-19 | $100,878.67 | $10.31 | $0.00 |
| 2025-11-20 | $97,862.13 | $87.43 | $0.00 |
| 2025-11-21 | $91,836.84 | $142.47 | $0.00 |
| 2025-11-22 | $88,833.63 | $43.99 | $0.00 |
| 2025-11-23 | $89,089.44 | $19.21 | $0.00 |
| 2025-11-24 | $90,447.37 | $8.31 | $0.00 |
| 2025-11-25 | $94,754.62 | $11.25 | $0.00 |
| 2025-11-26 | $94,322.41 | $38.15 | $0.00 |
| 2025-11-27 | $90,774.20 | $588.92 | $0.00 |
| 2025-11-28 | $86,880.32 | $516.83 | $0.00 |
| 2025-11-29 | $87,276.44 | $2.81 | $0.00 |
| 2025-11-30 | $85,726.89 | $61.40 | $0.00 |
| 2025-12-01 | $85,438.88 | $1.05 | $0.00 |
| 2025-12-02 | $79,267.53 | $108.82 | $0.00 |
| 2025-12-03 | $85,179.04 | $20.58 | $0.00 |
| 2025-12-04 | $90,055.90 | $11.95 | $0.00 |
| 2025-12-05 | $88,235.26 | $107.87 | $0.00 |
| 2025-12-06 | $83,169.84 | $234.91 | $0.00 |
| 2025-12-07 | $83,911.28 | $1.26 | $0.00 |
| 2025-12-08 | $81,326.68 | $361.13 | $0.00 |
| 2025-12-09 | $81,970.62 | $125.50 | $0.00 |
| 2025-12-10 | $87,349.38 | $16.68 | $0.00 |
| 2025-12-11 | $87,509.34 | $9.69 | $0.00 |
| 2025-12-12 | $85,122.93 | $64.18 | $0.00 |
| 2025-12-13 | $80,818.33 | $90.84 | $0.00 |
| 2025-12-14 | $81,422.66 | $24.66 | $0.00 |
| 2025-12-15 | $79,537.31 | $60.81 | $0.00 |
| 2025-12-16 | $76,063.64 | $468.81 | $0.00 |
| 2025-12-17 | $75,315.21 | $15.45 | $0.00 |
| 2025-12-18 | $72,570.70 | $35.29 | $0.00 |
| 2025-12-19 | $67,915.43 | $1,086.41 | $0.00 |
| 2025-12-20 | $67,688.44 | $42.76 | $0.00 |
| 2025-12-21 | $67,564.12 | $54.74 | $0.00 |
| 2025-12-22 | $67,532.41 | $20.50 | $0.00 |
| 2025-12-23 | $71,475.15 | $414.11 | $0.00 |
| 2025-12-24 | $67,639.29 | $413.97 | $0.00 |
| 2025-12-25 | $64,833.78 | $280.54 | $0.00 |
| 2025-12-26 | $62,241.93 | $233.25 | $0.00 |
| 2025-12-27 | $62,383.02 | $1.73 | $0.00 |
| 2025-12-28 | $61,302.93 | $195.29 | $0.00 |
| 2025-12-29 | $61,413.34 | $3.23 | $0.00 |
| 2025-12-30 | $61,413.34 | $3.23 | $0.00 |
| 2025-12-31 | $61,376.70 | $1.54 | $0.00 |
| 2026-01-02 | $65,103.95 | $19.63 | $0.00 |
| 2026-01-03 | $65,103.95 | $19.63 | $0.00 |
| 2026-01-04 | $66,323.06 | $158.82 | $0.00 |
| 2026-01-05 | $66,746.57 | $3.99 | $0.00 |
| 2026-01-06 | $71,475.46 | $485.00 | $0.00 |
| 2026-01-07 | $72,358.24 | $5.56 | $0.00 |
| 2026-01-08 | $71,212.91 | $407.40 | $0.00 |
| 2026-01-09 | $71,295.00 | $112.46 | $0.00 |
| 2026-01-10 | $70,917.02 | $2.18 | $0.00 |
| 2026-01-11 | $64,917.53 | $716.81 | $0.00 |
| 2026-01-12 | $65,952.78 | $120.54 | $0.00 |
| 2026-01-13 | $64,946.13 | $118.05 | $0.00 |
| 2026-01-14 | $68,005.35 | $182.94 | $0.00 |
| 2026-01-15 | $68,831.64 | $2.97 | $0.00 |
| 2026-01-16 | $68,092.68 | $2.52 | $0.00 |
| 2026-01-17 | $65,714.49 | $273.43 | $0.00 |
| 2026-01-18 | $66,922.42 | $130.06 | $0.00 |
| 2026-01-19 | $67,477.76 | $4.33 | $0.00 |
| 2026-01-20 | $63,096.32 | $202.41 | $0.00 |
| 2026-01-21 | $58,160.04 | $7.78 | $0.00 |
| 2026-01-22 | $59,484.79 | $105.46 | $0.00 |
| 2026-01-23 | $59,091.18 | $4.39 | $0.00 |
| 2026-01-24 | $59,333.27 | $70.34 | $0.00 |
| 2026-01-25 | $58,914.93 | $97.71 | $0.00 |
| 2026-01-26 | $55,996.82 | $6.10 | $0.00 |
| 2026-01-27 | $58,299.46 | $2.56 | $0.00 |
| 2026-01-28 | $60,210.49 | $2.50 | $0.00 |
| 2026-01-29 | $60,130.36 | $1.01 | $0.00 |
| 2026-01-30 | $55,761.24 | $113.54 | $0.00 |
| 2026-01-31 | $54,620.35 | $158.30 | $0.00 |
| 2026-02-01 | $49,412.01 | $11.07 | $0.00 |
| 2026-02-02 | $45,420.45 | $38.85 | $0.00 |
| 2026-02-03 | $45,981.68 | $157.39 | $0.00 |
| 2026-02-04 | $44,005.73 | $20.46 | $0.00 |
| 2026-02-05 | $42,201.35 | $5.78 | $0.00 |
| 2026-02-06 | $36,438.64 | $139.20 | $0.00 |
| 2026-02-07 | $39,709.60 | $23.79 | $0.00 |
| 2026-02-08 | $39,881.16 | $19.47 | $0.00 |
| 2026-02-09 | $39,980.84 | $1.23 | $0.00 |
| 2026-02-10 | $39,543.40 | $138.89 | $0.00 |
| 2026-02-11 | $37,061.16 | $106.83 | $0.00 |
| 2026-02-12 | $35,305.12 | $62.60 | $0.00 |
| 2026-02-13 | $35,392.97 | $8.88 | $0.00 |
| 2026-02-14 | $37,015.91 | $101.78 | $0.00 |
| 2026-02-15 | $42,859.25 | $640.48 | $0.00 |
| 2026-02-16 | $40,318.82 | $4.33 | $0.00 |
| 2026-02-17 | $40,596.63 | $1.41 | $0.00 |
| 2026-02-18 | $40,730.26 | $44.41 | $0.00 |
| 2026-02-19 | $40,400.54 | $47.51 | $0.00 |
| 2026-02-20 | $39,991.61 | $2.00 | $0.00 |
| 2026-02-21 | $40,475.22 | $20.48 | $0.00 |
| 2026-02-22 | $40,569.23 | $7.47 | $0.00 |
| 2026-02-23 | $40,193.00 | $2.45 | $0.00 |
| 2026-02-24 | $38,458.36 | $3.70 | $0.00 |
| 2026-02-25 | $38,442.78 | $1.97 | $0.00 |
| 2026-02-26 | $42,168.31 | $48.30 | $0.00 |
| 2026-02-27 | $41,065.87 | $73.18 | $0.00 |
| 2026-02-28 | $39,052.05 | $4.60 | $0.00 |
| 2026-03-01 | $39,356.72 | $41.54 | $0.00 |
| 2026-03-02 | $39,013.01 | $2.98 | $0.00 |
| 2026-03-03 | $39,155.39 | $304.40 | $0.00 |
| 2026-03-04 | $38,073.16 | $3.02 | $0.00 |
| 2026-03-05 | $40,428.04 | $5.99 | $0.00 |
| 2026-03-06 | $39,812.36 | $4.09 | $0.00 |
| 2026-03-07 | $37,992.77 | $3.72 | $0.00 |
| 2026-03-08 | $37,820.01 | $2.06 | $0.00 |
| 2026-03-09 | $37,253.40 | $40.03 | $0.00 |
| 2026-03-10 | $38,293.70 | $11.41 | $0.00 |
| 2026-03-11 | $38,885.01 | $1.74 | $0.00 |
| 2026-03-12 | $38,793.01 | $219.81 | $0.00 |
| 2026-03-13 | $38,644.42 | $151.32 | $0.00 |
| 2026-03-14 | $39,159.24 | $47.04 | $0.00 |
| 2026-03-15 | $39,285.94 | $1.51 | $0.00 |
| 2026-03-16 | $39,350.91 | $1.51 | $0.00 |
| 2026-03-17 | $43,952.26 | $6.31 | $0.00 |
| 2026-03-18 | $43,241.11 | $4.37 | $0.00 |
| 2026-03-19 | $41,277.78 | $7.86 | $0.00 |
| 2026-03-20 | $40,964.05 | $13.88 | $0.00 |
| 2026-03-20 | $39,744.84 | $19.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
