Thales THALES #2666
$0.202 0.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Thales.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Thales. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Thales is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.18782931 - US$0.20600634Current reference: US$0.20196700Re-entry trigger: US$0.20439060
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Thales is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Thales moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.17749870Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Thales does not have a clean staged entry yet. Stop adding if price loses roughly US$0.17749870. Thales is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Thales and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Thales.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Thales.
No upcoming market event is currently scheduled for Thales in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Thales.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Thales position, log trades, and review recent activity from one place.
Log in or create an account to track your Thales position.
Market Overview
Thales current market price is $0.202 with a 24 hour trading volume of $18. The total available supply of Thales is 100.00M THALES with a maximum supply of 100.00M THALES. It has secured Rank 2666 in the cryptocurrency market with a marketcap of $1,353.54K. The THALES price is 0% down in the last one hour.
The high price of the Thales is $0.204 and low price is $0.200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thales Rank
2666
Thales Price
$0.202
Market Cap
$1,353.54K 0.07%
Fully Diluted Valuation
$20.20M
Trading Volume(24h)
$18
Circulating Supply
6,701.82K THALES
Total Supply
100.00M THALES
Max Supply
100.00M THALES
High(24h)
$0.204
Low(24h)
$0.200
All-time High
$3.75 94.62%
16 Sep 2021
All-time Low
$0.0195 933.56%
03 Mar 2026
Cryptocurrency Thales Calculator
Want to convert more cryptocurrencies?
Thales Price Chart
1h
0%
24h
0.07%
7d
0.33%
14d
5.13%
30d
14.89%
60d
5.91%
200d
47.19%
1y
24.25%
Thales Historical Data
Historical data of Thales past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-20 | $9,013,581.56 | $106,251.83 | $0.15 |
| 2025-06-21 | $8,697,894.40 | $106,075.70 | $0.14 |
| 2025-06-22 | $8,186,489.46 | $73,751.77 | $0.13 |
| 2025-06-23 | $8,402,321.60 | $59,828.76 | $0.13 |
| 2025-06-24 | $8,787,152.43 | $69,896.18 | $0.14 |
| 2025-06-25 | $8,610,981.26 | $59,255.82 | $0.14 |
| 2025-06-26 | $8,712,824.74 | $57,973.66 | $0.14 |
| 2025-06-27 | $8,721,768.68 | $60,982.36 | $0.14 |
| 2025-06-28 | $8,746,747.64 | $61,837.76 | $0.14 |
| 2025-06-29 | $8,852,117.80 | $39,538.75 | $0.14 |
| 2025-06-30 | $9,044,125.46 | $23,886.30 | $0.15 |
| 2025-07-01 | $9,002,799.48 | $67,536.13 | $0.15 |
| 2025-07-02 | $8,703,972.83 | $59,638.16 | $0.14 |
| 2025-07-03 | $8,975,065.01 | $84,374.15 | $0.14 |
| 2025-07-04 | $9,263,780.82 | $60,921.32 | $0.15 |
| 2025-07-05 | $9,064,602.94 | $67,498.28 | $0.15 |
| 2025-07-06 | $9,026,164.39 | $65,377.44 | $0.15 |
| 2025-07-07 | $9,346,641.51 | $81,919.19 | $0.15 |
| 2025-07-08 | $9,205,294.25 | $81,905.71 | $0.15 |
| 2025-07-09 | $9,385,543.05 | $82,223.33 | $0.15 |
| 2025-07-10 | $9,607,002.86 | $87,892.45 | $0.15 |
| 2025-07-11 | $10,088,603.11 | $5,786.85 | $0.16 |
| 2025-07-12 | $10,145,350.64 | $74,132.41 | $0.16 |
| 2025-07-13 | $10,148,651.67 | $78,885.87 | $0.16 |
| 2025-07-14 | $10,194,265.04 | $82,812.29 | $0.16 |
| 2025-07-15 | $10,288,378.69 | $2,961.92 | $0.17 |
| 2025-07-16 | $10,454,444.14 | $78,939.24 | $0.17 |
| 2025-07-17 | $11,012,180.72 | $99,415.29 | $0.18 |
| 2025-07-18 | $11,144,892.12 | $88,878.79 | $0.18 |
| 2025-07-19 | $11,309,448.28 | $6,997.84 | $0.18 |
| 2025-07-20 | $11,407,392.93 | $71,128.86 | $0.18 |
| 2025-07-21 | $11,578,946.62 | $3,276.95 | $0.19 |
| 2025-07-22 | $11,292,478.85 | $87,842.26 | $0.18 |
| 2025-07-23 | $11,526,410.31 | $2,613.64 | $0.19 |
| 2025-07-24 | $11,341,417.69 | $82,527.78 | $0.18 |
| 2025-07-25 | $11,193,181.01 | $83,725.56 | $0.18 |
| 2025-07-26 | $10,874,006.37 | $10,716.33 | $0.17 |
| 2025-07-27 | $10,866,572.60 | $87,685.53 | $0.17 |
| 2025-07-28 | $11,106,903.08 | $82,381.22 | $0.18 |
| 2025-07-29 | $11,139,986.47 | $76,424.65 | $0.18 |
| 2025-07-30 | $11,143,885.29 | $2,227.90 | $0.18 |
| 2025-07-31 | $11,233,713.34 | $1,689.38 | $0.18 |
| 2025-08-01 | $10,688,648.53 | $86,209.45 | $0.17 |
| 2025-08-02 | $10,161,217.42 | $136,756.14 | $0.16 |
| 2025-08-03 | $10,267,641.92 | $80,635.59 | $0.16 |
| 2025-08-04 | $10,533,485.60 | $75,631.38 | $0.17 |
| 2025-08-05 | $10,690,641.09 | $85,406.90 | $0.17 |
| 2025-08-06 | $10,639,280.73 | $6,878.99 | $0.17 |
| 2025-08-07 | $10,738,092.50 | $84,128.45 | $0.17 |
| 2025-08-08 | $11,068,791.98 | $44,100.89 | $0.18 |
| 2025-08-09 | $11,184,883.12 | $17,629.19 | $0.18 |
| 2025-08-10 | $11,455,363.79 | $18,559.41 | $0.18 |
| 2025-08-11 | $11,324,303.18 | $15,125.81 | $0.18 |
| 2025-08-12 | $11,267,429.08 | $15,972.98 | $0.18 |
| 2025-08-13 | $11,850,599.49 | $25,158.95 | $0.19 |
| 2025-08-14 | $12,390,871.40 | $26,613.93 | $0.20 |
| 2025-08-15 | $12,883,419.49 | $29,463.52 | $0.21 |
| 2025-08-16 | $12,877,829.59 | $7,146.05 | $0.20 |
| 2025-08-17 | $12,991,427.77 | $14,964.09 | $0.21 |
| 2025-08-18 | $13,459,588.29 | $29,456.46 | $0.21 |
| 2025-08-19 | $13,288,392.48 | $42,343.62 | $0.21 |
| 2025-08-20 | $13,130,471.99 | $43,264.09 | $0.21 |
| 2025-08-21 | $13,738,442.06 | $22,888.20 | $0.22 |
| 2025-08-22 | $13,624,029.81 | $2,885.56 | $0.22 |
| 2025-08-23 | $14,751,558.21 | $10,480.12 | $0.23 |
| 2025-08-24 | $14,483,590.07 | $2,629.57 | $0.23 |
| 2025-08-25 | $14,481,682.32 | $3,445.20 | $0.23 |
| 2025-08-26 | $13,729,443.55 | $8,918.15 | $0.22 |
| 2025-08-27 | $14,002,545.11 | $3,716.07 | $0.22 |
| 2025-08-28 | $14,040,778.13 | $12,731.07 | $0.22 |
| 2025-08-29 | $13,952,112.16 | $2,407.75 | $0.22 |
| 2025-08-30 | $13,513,016.26 | $4,732.86 | $0.21 |
| 2025-08-31 | $13,475,809.08 | $1,781.79 | $0.21 |
| 2025-09-01 | $13,575,724.64 | $2,361.18 | $0.22 |
| 2025-09-02 | $13,532,968.61 | $2,004.38 | $0.22 |
| 2025-09-03 | $13,676,967.34 | $2,474.05 | $0.22 |
| 2025-09-04 | $13,919,863.63 | $934.64 | $0.22 |
| 2025-09-05 | $13,861,905.27 | $3,281.70 | $0.22 |
| 2025-09-06 | $13,991,705.17 | $10,096.78 | $0.22 |
| 2025-09-07 | $13,980,894.29 | $164.77 | $0.22 |
| 2025-09-08 | $14,065,664.76 | $2,205.75 | $0.22 |
| 2025-09-09 | $14,324,310.05 | $9,986.45 | $0.23 |
| 2025-09-10 | $14,131,024.21 | $10,098.35 | $0.22 |
| 2025-09-11 | $14,226,562.70 | $4,148.73 | $0.23 |
| 2025-09-12 | $14,435,914.93 | $7,773.97 | $0.23 |
| 2025-09-13 | $15,017,995.63 | $4,521.56 | $0.24 |
| 2025-09-14 | $15,168,890.51 | $2,050.67 | $0.24 |
| 2025-09-15 | $15,348,192.15 | $2,917.46 | $0.24 |
| 2025-09-16 | $15,676,613.38 | $10,915.06 | $0.25 |
| 2025-09-17 | $16,320,700.31 | $21,367.01 | $0.26 |
| 2025-09-18 | $17,637,454.36 | $33,094.55 | $0.28 |
| 2025-09-19 | $17,760,117.91 | $9,988.72 | $0.28 |
| 2025-09-20 | $17,733,472.34 | $7,670.03 | $0.28 |
| 2025-09-21 | $18,238,859.14 | $7,989.45 | $0.29 |
| 2025-09-22 | $17,932,116.13 | $4,646.51 | $0.28 |
| 2025-09-23 | $17,438,000.27 | $10,162.16 | $0.28 |
| 2025-09-24 | $16,560,436.10 | $11,810.72 | $0.26 |
| 2025-09-25 | $16,394,555.34 | $2,798.48 | $0.26 |
| 2025-09-26 | $15,650,055.51 | $11,975.68 | $0.25 |
| 2025-09-27 | $16,462,349.24 | $2,961.86 | $0.26 |
| 2025-09-28 | $16,284,042.80 | $30,447.23 | $0.29 |
| 2025-09-29 | $19,307,528.54 | $43,328.65 | $0.30 |
| 2025-09-30 | $19,495,740.89 | $1,221.32 | $0.31 |
| 2025-10-01 | $18,849,206.45 | $1,388.00 | $0.30 |
| 2025-10-02 | $19,346,702.25 | $1,182.72 | $0.31 |
| 2025-10-03 | $19,556,909.09 | $1,534.13 | $0.31 |
| 2025-10-04 | $19,894,883.06 | $2,426.63 | $0.31 |
| 2025-10-05 | $19,820,231.59 | $378.55 | $0.31 |
| 2025-10-06 | $19,819,331.03 | $213.27 | $0.31 |
| 2025-10-07 | $20,328,952.55 | $854.32 | $0.32 |
| 2025-10-08 | $18,949,305.19 | $2,234.00 | $0.30 |
| 2025-10-09 | $19,720,456.36 | $30,758.73 | $0.31 |
| 2025-10-10 | $18,938,815.87 | $3,133.27 | $0.30 |
| 2025-10-11 | $17,887,642.04 | $9,434.86 | $0.28 |
| 2025-10-12 | $17,324,688.92 | $2,429.64 | $0.27 |
| 2025-10-13 | $18,147,725.80 | $3,065.83 | $0.29 |
| 2025-10-14 | $18,105,013.30 | $5,058.14 | $0.29 |
| 2025-10-15 | $17,702,249.18 | $5,847.01 | $0.28 |
| 2025-10-16 | $17,181,139.82 | $2,181.14 | $0.27 |
| 2025-10-17 | $16,978,187.05 | $1,594.95 | $0.27 |
| 2025-10-18 | $17,117,620.33 | $5,039.41 | $0.27 |
| 2025-10-19 | $17,310,338.07 | $405.50 | $0.27 |
| 2025-10-20 | $17,401,659.34 | $907.53 | $0.27 |
| 2025-10-21 | $17,097,798.56 | $1,702.71 | $0.27 |
| 2025-10-22 | $17,169,778.30 | $4,999.64 | $0.27 |
| 2025-10-23 | $16,603,886.66 | $8,594.05 | $0.26 |
| 2025-10-24 | $17,031,103.90 | $1,594.61 | $0.27 |
| 2025-10-25 | $17,503,389.65 | $3,054.37 | $0.27 |
| 2025-10-26 | $18,228,515.16 | $2,602.41 | $0.29 |
| 2025-10-27 | $18,911,656.42 | $1,577.16 | $0.30 |
| 2025-10-28 | $19,040,368.86 | $2,134.06 | $0.30 |
| 2025-10-29 | $18,635,144.92 | $8,540.96 | $0.29 |
| 2025-10-30 | $18,450,725.16 | $3,457.09 | $0.29 |
| 2025-10-31 | $17,866,321.13 | $12,038.25 | $0.28 |
| 2025-11-01 | $18,787,945.64 | $2,587.08 | $0.29 |
| 2025-11-02 | $19,633,161.62 | $2,302.85 | $0.31 |
| 2025-11-03 | $19,932,898.77 | $3,107.29 | $0.31 |
| 2025-11-04 | $19,086,616.11 | $4,692.56 | $0.30 |
| 2025-11-05 | $19,126,004.57 | $13,777.91 | $0.30 |
| 2025-11-06 | $20,201,247.05 | $4,510.65 | $0.32 |
| 2025-11-07 | $19,880,722.67 | $3,159.36 | $0.31 |
| 2025-11-08 | $20,668,146.13 | $3,543.67 | $0.32 |
| 2025-11-09 | $20,521,448.06 | $314.91 | $0.32 |
| 2025-11-10 | $20,894,543.65 | $1,685.59 | $0.33 |
| 2025-11-11 | $20,963,146.48 | $1,429.88 | $0.33 |
| 2025-11-12 | $20,644,957.19 | $653.83 | $0.32 |
| 2025-11-13 | $20,810,166.15 | $1,572.64 | $0.33 |
| 2025-11-14 | $20,457,122.01 | $3,649.27 | $0.32 |
| 2025-11-15 | $19,893,886.65 | $2,277.79 | $0.31 |
| 2025-11-16 | $20,004,459.01 | $5,029.57 | $0.31 |
| 2025-11-17 | $19,353,607.92 | $4,782.94 | $0.30 |
| 2025-11-18 | $19,210,929.38 | $3,677.86 | $0.30 |
| 2025-11-19 | $19,543,728.91 | $1,882.65 | $0.30 |
| 2025-11-20 | $19,423,668.07 | $3,001.97 | $0.30 |
| 2025-11-21 | $18,685,055.81 | $3,423.60 | $0.29 |
| 2025-11-22 | $18,456,304.61 | $3,276.26 | $0.29 |
| 2025-11-23 | $18,413,653.06 | $1,193.05 | $0.29 |
| 2025-11-24 | $18,570,233.45 | $224.19 | $0.29 |
| 2025-11-25 | $18,367,444.93 | $7,321.27 | $0.29 |
| 2025-11-26 | $18,554,105.23 | $788.13 | $0.29 |
| 2025-11-27 | $18,746,042.16 | $582.68 | $0.29 |
| 2025-11-28 | $18,498,301.48 | $398.95 | $0.29 |
| 2025-11-29 | $18,610,819.85 | $245.25 | $0.29 |
| 2025-11-30 | $18,390,549.73 | $91.78 | $0.29 |
| 2025-12-01 | $18,249,051.75 | $969.68 | $0.28 |
| 2025-12-02 | $18,151,706.20 | $3,240.62 | $0.28 |
| 2025-12-03 | $18,507,518.29 | $2,450.24 | $0.29 |
| 2025-12-04 | $19,023,143.63 | $2,359.79 | $0.30 |
| 2025-12-05 | $19,244,295.33 | $2,560.30 | $0.30 |
| 2025-12-06 | $18,927,510.60 | $1,486.50 | $0.29 |
| 2025-12-07 | $19,108,157.70 | $76.09 | $0.30 |
| 2025-12-08 | $19,055,841.97 | $2,308.25 | $0.30 |
| 2025-12-09 | $18,991,770.40 | $1,539.93 | $0.30 |
| 2025-12-10 | $19,226,123.77 | $2,922.42 | $0.30 |
| 2025-12-11 | $19,337,236.46 | $846.09 | $0.30 |
| 2025-12-12 | $19,526,194.53 | $1,889.31 | $0.30 |
| 2025-12-13 | $19,069,041.34 | $1,102.54 | $0.30 |
| 2025-12-14 | $19,456,304.35 | $661.20 | $0.30 |
| 2025-12-15 | $19,043,405.10 | $402.74 | $0.30 |
| 2025-12-16 | $18,585,038.87 | $2,042.16 | $0.29 |
| 2025-12-17 | $18,728,590.91 | $2,541.60 | $0.29 |
| 2025-12-18 | $18,309,508.49 | $2,707.23 | $0.29 |
| 2025-12-19 | $18,465,779.57 | $2,221.80 | $0.29 |
| 2025-12-20 | $18,706,276.31 | $1,509.19 | $0.29 |
| 2025-12-21 | $18,636,937.67 | $74.41 | $0.29 |
| 2025-12-22 | $18,719,774.79 | $235.53 | $0.29 |
| 2025-12-23 | $18,709,134.50 | $760.88 | $0.29 |
| 2025-12-24 | $18,558,024.10 | $291.16 | $0.29 |
| 2025-12-25 | $18,349,347.14 | $203.66 | $0.29 |
| 2025-12-26 | $18,155,163.43 | $42.93 | $0.28 |
| 2025-12-27 | $18,002,359.99 | $686.37 | $0.28 |
| 2025-12-28 | $18,025,009.26 | $536.10 | $0.28 |
| 2025-12-29 | $18,033,904.84 | $273.83 | $0.28 |
| 2025-12-30 | $17,816,209.97 | $634.05 | $0.28 |
| 2025-12-31 | $18,008,835.62 | $240.84 | $0.28 |
| 2026-01-01 | $17,714,410.06 | $12,427.76 | $0.28 |
| 2026-01-02 | $17,870,705.66 | $280.29 | $0.28 |
| 2026-01-03 | $18,114,567.54 | $1,099.91 | $0.28 |
| 2026-01-04 | $17,851,026.07 | $266.36 | $0.28 |
| 2026-01-05 | $18,134,507.29 | $274.80 | $0.28 |
| 2026-01-06 | $18,073,258.95 | $1,613.87 | $0.28 |
| 2026-01-07 | $17,446,922.31 | $21,407.32 | $0.27 |
| 2026-01-08 | $17,076,573.88 | $884.52 | $0.27 |
| 2026-01-09 | $16,577,233.85 | $2,201.52 | $0.26 |
| 2026-01-10 | $16,749,661.03 | $616.87 | $0.26 |
| 2026-01-11 | $16,636,272.82 | $1,071.78 | $0.26 |
| 2026-01-12 | $16,851,594.41 | $187.40 | $0.26 |
| 2026-01-13 | $16,805,552.65 | $511.26 | $0.26 |
| 2026-01-14 | $17,324,489.32 | $1,543.91 | $0.27 |
| 2026-01-15 | $16,713,009.71 | $2,471.44 | $0.26 |
| 2026-01-16 | $16,481,623.00 | $5,675.14 | $0.26 |
| 2026-01-17 | $16,552,667.32 | $464.10 | $0.26 |
| 2026-01-18 | $16,666,637.66 | $14.65 | $0.26 |
| 2026-01-19 | $16,567,571.00 | $209.03 | $0.26 |
| 2026-01-20 | $16,093,811.63 | $6,343.13 | $0.25 |
| 2026-01-21 | $14,705,303.87 | $2,120.75 | $0.23 |
| 2026-01-22 | $15,284,894.20 | $1,012.72 | $0.24 |
| 2026-01-23 | $15,251,177.08 | $471.51 | $0.24 |
| 2026-01-24 | $15,437,494.03 | $601.71 | $0.24 |
| 2026-01-25 | $15,587,438.14 | $645.84 | $0.24 |
| 2026-01-26 | $15,005,042.41 | $1,241.07 | $0.23 |
| 2026-01-27 | $15,636,694.29 | $198.63 | $0.24 |
| 2026-01-28 | $16,185,731.82 | $271.89 | $0.25 |
| 2026-01-29 | $16,065,823.22 | $122.18 | $0.25 |
| 2026-01-30 | $15,668,451.49 | $1,792.09 | $0.24 |
| 2026-01-31 | $14,650,553.07 | $1,457.86 | $0.23 |
| 2026-02-01 | $13,258,136.91 | $2,447.11 | $0.21 |
| 2026-02-02 | $12,440,396.43 | $904.07 | $0.19 |
| 2026-02-03 | $12,043,614.03 | $3,834.81 | $0.19 |
| 2026-02-04 | $11,382,214.98 | $1,099.28 | $0.18 |
| 2026-02-05 | $10,437,331.75 | $2,184.01 | $0.16 |
| 2026-02-06 | $9,219,951.28 | $1,047.77 | $0.14 |
| 2026-02-07 | $9,843,425.46 | $6,202.83 | $0.15 |
| 2026-02-08 | $10,053,096.11 | $458.05 | $0.16 |
| 2026-02-09 | $10,052,147.18 | $170.14 | $0.16 |
| 2026-02-10 | $9,421,367.62 | $2,602.29 | $0.15 |
| 2026-02-11 | $8,913,447.11 | $418.94 | $0.14 |
| 2026-02-12 | $8,501,848.46 | $491.85 | $0.13 |
| 2026-02-13 | $8,504,657.26 | $464.06 | $0.13 |
| 2026-02-14 | $8,843,549.33 | $291.67 | $0.14 |
| 2026-02-15 | $8,997,009.70 | $56.51 | $0.14 |
| 2026-02-16 | $8,483,668.19 | $1,563.44 | $0.13 |
| 2026-02-17 | $8,804,399.38 | $733.18 | $0.14 |
| 2026-02-18 | $8,940,887.34 | $428.36 | $0.14 |
| 2026-02-19 | $8,694,531.68 | $221.04 | $0.14 |
| 2026-02-20 | $8,680,430.90 | $91.04 | $0.14 |
| 2026-02-21 | $8,756,580.35 | $83.96 | $0.14 |
| 2026-02-22 | $8,743,143.02 | $160.77 | $0.14 |
| 2026-02-23 | $8,609,788.86 | $157.85 | $0.13 |
| 2026-02-24 | $8,362,672.63 | $547.15 | $0.13 |
| 2026-02-25 | $8,416,309.47 | $318.26 | $0.13 |
| 2026-02-26 | $9,003,863.18 | $4,341.70 | $0.14 |
| 2026-02-27 | $8,912,658.61 | $243.27 | $0.14 |
| 2026-02-28 | $8,550,567.33 | $401.57 | $0.13 |
| 2026-03-01 | $8,707,770.22 | $2,651.30 | $0.14 |
| 2026-03-02 | $8,815,155.20 | $583.41 | $0.14 |
| 2026-03-03 | $8,861,992.09 | $1,109.98 | $0.14 |
| 2026-03-04 | $8,511,374.83 | $612.51 | $0.13 |
| 2026-03-05 | $9,110,289.22 | $230.22 | $0.14 |
| 2026-03-06 | $8,881,313.59 | $128.60 | $0.14 |
| 2026-03-07 | $8,483,752.12 | $98.93 | $0.13 |
| 2026-03-08 | $8,435,306.76 | $29.55 | $0.13 |
| 2026-03-09 | $8,302,415.13 | $83.73 | $0.13 |
| 2026-03-10 | $8,570,372.25 | $132.68 | $0.13 |
| 2026-03-11 | $1,421,520.97 | $114.60 | $0.14 |
| 2026-03-12 | $1,439,573.62 | $94.24 | $0.14 |
| 2026-03-13 | $1,449,109.73 | $109.29 | $0.14 |
| 2026-03-14 | $1,462,422.89 | $388.14 | $0.14 |
| 2026-03-15 | $1,465,767.22 | $139.85 | $0.14 |
| 2026-03-16 | $1,525,881.08 | $176.94 | $0.15 |
| 2026-03-17 | $1,648,426.14 | $197.53 | $0.16 |
| 2026-03-18 | $1,575,828.21 | $156.64 | $0.15 |
| 2026-03-19 | $1,540,429.99 | $146.82 | $0.15 |
| 2026-03-20 | $1,482,025.63 | $4,943.69 | $0.14 |
| 2026-03-21 | $1,492,162.22 | $90.60 | $0.14 |
| 2026-03-22 | $1,494,605.45 | $10.76 | $0.14 |
| 2026-03-23 | $1,442,378.13 | $539.22 | $0.14 |
| 2026-03-24 | $1,502,579.55 | $338.37 | $0.14 |
| 2026-03-25 | $1,490,626.25 | $306.25 | $0.14 |
| 2026-03-26 | $1,498,264.24 | $77.03 | $0.14 |
| 2026-03-27 | $1,407,473.11 | $96.45 | $0.13 |
| 2026-03-28 | $1,368,515.39 | $267.22 | $0.13 |
| 2026-03-29 | $1,373,468.41 | $48.89 | $0.13 |
| 2026-03-30 | $1,357,863.33 | $82.89 | $0.13 |
| 2026-03-31 | $1,379,911.41 | $101.42 | $0.13 |
| 2026-04-01 | $1,441,029.20 | $125.20 | $0.14 |
| 2026-04-02 | $1,466,619.28 | $78.76 | $0.14 |
| 2026-04-03 | $1,407,807.62 | $115.51 | $0.13 |
| 2026-04-04 | $1,406,127.37 | $18.42 | $0.13 |
| 2026-04-05 | $1,413,370.09 | $8.74 | $0.13 |
| 2026-04-06 | $1,390,207.37 | $827.68 | $0.13 |
| 2026-04-07 | $1,391,037.84 | $99.67 | $0.13 |
| 2026-04-08 | $1,482,029.96 | $132.72 | $0.14 |
| 2026-04-09 | $1,399,112.71 | $151.02 | $0.13 |
| 2026-04-10 | $1,354,425.95 | $179.52 | $0.13 |
| 2026-04-11 | $1,476,566.67 | $50.44 | $0.14 |
| 2026-04-12 | $1,504,438.99 | $72.37 | $0.14 |
| 2026-04-13 | $1,383,676.30 | $111.74 | $0.13 |
| 2026-04-14 | $1,544,578.17 | $197.57 | $0.15 |
| 2026-04-15 | $1,516,509.02 | $70.76 | $0.14 |
| 2026-04-16 | $1,543,946.39 | $66.69 | $0.15 |
| 2026-04-17 | $1,536,679.13 | $68.64 | $0.15 |
| 2026-04-18 | $1,568,731.10 | $330.85 | $0.15 |
| 2026-04-19 | $1,402,438.68 | $81.37 | $0.13 |
| 2026-04-20 | $1,448,203.86 | $109.72 | $0.14 |
| 2026-04-21 | $1,501,874.25 | $74.20 | $0.14 |
| 2026-04-22 | $1,503,360.84 | $60.13 | $0.14 |
| 2026-04-23 | $1,518,081.96 | $464.79 | $0.14 |
| 2026-04-24 | $1,480,552.24 | $58.13 | $0.14 |
| 2026-04-25 | $1,477,218.94 | $23.73 | $0.14 |
| 2026-04-26 | $1,415,712.86 | $48.78 | $0.14 |
| 2026-04-27 | $1,507,180.13 | $28.28 | $0.14 |
| 2026-04-28 | $1,385,816.51 | $63.74 | $0.13 |
| 2026-04-29 | $1,454,610.71 | $37.24 | $0.14 |
| 2026-04-30 | $1,422,062.98 | $275.64 | $0.14 |
| 2026-05-01 | $1,424,843.92 | $33.90 | $0.14 |
| 2026-05-02 | $1,046,232.85 | $47.10 | $0.10 |
| 2026-05-03 | $1,098,734.96 | $45.99 | $0.10 |
| 2026-05-04 | $1,468,643.25 | $25.05 | $0.14 |
| 2026-05-05 | $1,477,039.48 | $159.92 | $0.14 |
| 2026-05-06 | $1,486,437.64 | $35.97 | $0.14 |
| 2026-05-07 | $1,478,895.13 | $54.80 | $0.14 |
| 2026-05-08 | $1,433,363.21 | $40.02 | $0.14 |
| 2026-05-09 | $1,422,210.48 | $78.05 | $0.14 |
| 2026-05-10 | $1,459,278.30 | $20.63 | $0.14 |
| 2026-05-11 | $1,483,861.54 | $40.20 | $0.14 |
| 2026-05-12 | $1,323,455.99 | $57.20 | $0.13 |
| 2026-05-13 | $1,411,926.20 | $40.22 | $0.13 |
| 2026-05-14 | $1,397,004.41 | $230.56 | $0.13 |
| 2026-05-15 | $1,425,625.63 | $39.22 | $0.14 |
| 2026-05-16 | $1,381,318.57 | $47.97 | $0.13 |
| 2026-05-17 | $1,356,453.73 | $20.06 | $0.13 |
| 2026-05-18 | $1,315,871.03 | $134.92 | $0.13 |
| 2026-05-19 | $1,316,197.76 | $65.01 | $0.13 |
| 2026-05-20 | $1,306,209.56 | $70.50 | $0.12 |
| 2026-05-21 | $1,315,717.60 | $21.95 | $0.13 |
| 2026-05-22 | $1,254,805.26 | $1,093.78 | $0.12 |
| 2026-05-23 | $1,213,806.06 | $40.56 | $0.12 |
| 2026-05-24 | $1,244,940.92 | $61.83 | $0.12 |
| 2026-05-25 | $1,234,031.99 | $31.22 | $0.12 |
| 2026-05-26 | $1,242,613.93 | $27.37 | $0.12 |
| 2026-05-27 | $1,210,154.00 | $129.34 | $0.12 |
| 2026-05-28 | $1,187,286.54 | $50.87 | $0.11 |
| 2026-05-29 | $1,176,274.20 | $50.70 | $0.11 |
| 2026-05-30 | $1,180,915.73 | $45.07 | $0.11 |
| 2026-05-31 | $1,183,875.62 | $7.54 | $0.11 |
| 2026-06-01 | $1,176,289.21 | $17.96 | $0.11 |
| 2026-06-02 | $1,170,195.86 | $62.32 | $0.11 |
| 2026-06-03 | $1,103,516.93 | $413.44 | $0.11 |
| 2026-06-04 | $1,121,190.52 | $1,192.76 | $0.11 |
| 2026-06-05 | $1,128,438.06 | $831.65 | $0.11 |
| 2026-06-06 | $1,110,525.66 | $1,704.12 | $0.11 |
| 2026-06-07 | $1,150,527.43 | $1,148.86 | $0.11 |
| 2026-06-08 | $1,213,507.29 | $464.60 | $0.12 |
| 2026-06-09 | $1,232,343.42 | $441.27 | $0.12 |
| 2026-06-10 | $1,254,271.32 | $986.52 | $0.12 |
| 2026-06-11 | $1,251,910.12 | $227.87 | $0.12 |
| 2026-06-12 | $1,309,847.54 | $363.73 | $0.13 |
| 2026-06-13 | $1,232,763.27 | $2,767.03 | $0.12 |
| 2026-06-14 | $1,251,755.74 | $182.94 | $0.12 |
| 2026-06-15 | $1,305,509.46 | $614.24 | $0.12 |
| 2026-06-16 | $1,335,430.30 | $842.78 | $0.13 |
| 2026-06-17 | $1,346,677.34 | $625.69 | $0.13 |
| 2026-06-18 | $1,339,351.70 | $521.64 | $0.13 |
| 2026-06-19 | $1,346,805.20 | $584.31 | $0.13 |
| 2026-06-19 | $1,350,311.73 | $583.68 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
