TETU TETU #9263
$0.0000303600 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TETU.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for TETU. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TETU is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00002823 - US$0.00003097Current reference: US$0.00003036Re-entry trigger: US$0.00003072
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TETU is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TETU moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00002668Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TETU does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00002668. TETU is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TETU and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TETU.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TETU.
No upcoming market event is currently scheduled for TETU in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TETU.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TETU position, log trades, and review recent activity from one place.
Log in or create an account to track your TETU position.
Market Overview
TETU current market price is $0.0000303600 with a 24 hour trading volume of $1. The total available supply of TETU is 518.98M TETU with a maximum supply of 1.00B TETU. It has secured Rank 9263 in the cryptocurrency market with a marketcap of $14,747. The TETU price is 0% down in the last one hour.
The high price of the TETU is $0.0000303600 and low price is $0.0000303600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TETU Rank
9263
TETU Price
$0.0000303600
Market Cap
$14,747 0%
Fully Diluted Valuation
$15,758
Trading Volume(24h)
$1
Circulating Supply
485.71M TETU
Total Supply
518.98M TETU
Max Supply
1.00B TETU
High(24h)
$0.0000303600
Low(24h)
$0.0000303600
All-time High
$0.130 99.98%
04 Apr 2022
All-time Low
$0.0000299600 1.36%
18 May 2026
Cryptocurrency TETU Calculator
Want to convert more cryptocurrencies?
TETU Price Chart
1h
0%
24h
0%
7d
0.63%
14d
0.56%
30d
0.59%
60d
1.33%
200d
95.64%
1y
96.15%
TETU Historical Data
Historical data of TETU past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $394,105.98 | $1.33 | $0.00 |
| 2025-07-03 | $396,524.83 | $2.26 | $0.00 |
| 2025-07-04 | $394,169.28 | $13.00 | $0.00 |
| 2025-07-05 | $394,101.71 | $8.96 | $0.00 |
| 2025-07-06 | $393,766.19 | $81.31 | $0.00 |
| 2025-07-07 | $386,326.42 | $1,451.36 | $0.00 |
| 2025-07-08 | $386,273.86 | $0.01 | $0.00 |
| 2025-07-09 | $386,291.05 | $2.78 | $0.00 |
| 2025-07-10 | $386,373.88 | $6.72 | $0.00 |
| 2025-07-11 | $387,089.15 | $194.48 | $0.00 |
| 2025-07-12 | $384,833.54 | $8.27 | $0.00 |
| 2025-07-13 | $384,788.86 | $11.70 | $0.00 |
| 2025-07-14 | $384,837.34 | $3.37 | $0.00 |
| 2025-07-15 | $384,706.94 | $44.23 | $0.00 |
| 2025-07-16 | $385,699.29 | $111.57 | $0.00 |
| 2025-07-17 | $383,355.75 | $5.86 | $0.00 |
| 2025-07-18 | $383,066.02 | $99.66 | $0.00 |
| 2025-07-19 | $382,516.77 | $45.18 | $0.00 |
| 2025-07-20 | $384,862.08 | $164.90 | $0.00 |
| 2025-07-21 | $366,194.73 | $12,656.57 | $0.00 |
| 2025-07-22 | $399,882.03 | $28.44 | $0.00 |
| 2025-07-23 | $384,030.48 | $4,018.00 | $0.00 |
| 2025-07-24 | $383,996.48 | $6.88 | $0.00 |
| 2025-07-25 | $383,474.53 | $154.62 | $0.00 |
| 2025-07-26 | $382,835.89 | $24.61 | $0.00 |
| 2025-07-27 | $385,197.55 | $8.53 | $0.00 |
| 2025-07-28 | $385,208.44 | $0.82 | $0.00 |
| 2025-07-29 | $385,190.98 | $8.64 | $0.00 |
| 2025-07-30 | $382,871.99 | $2.72 | $0.00 |
| 2025-07-31 | $382,854.47 | $3.67 | $0.00 |
| 2025-08-01 | $382,839.23 | $6.52 | $0.00 |
| 2025-08-02 | $382,646.96 | $416.42 | $0.00 |
| 2025-08-03 | $382,607.74 | $0.66 | $0.00 |
| 2025-08-04 | $368,017.24 | $12,201.77 | $0.00 |
| 2025-08-05 | $370,233.73 | $1.18 | $0.00 |
| 2025-08-06 | $368,065.11 | $6.19 | $0.00 |
| 2025-08-07 | $403,458.10 | $3,698.16 | $0.00 |
| 2025-08-08 | $377,184.96 | $4,086.30 | $0.00 |
| 2025-08-09 | $377,418.52 | $13.00 | $0.00 |
| 2025-08-10 | $369,005.09 | $1,832.96 | $0.00 |
| 2025-08-11 | $370,582.33 | $255.13 | $0.00 |
| 2025-08-12 | $372,990.26 | $185.20 | $0.00 |
| 2025-08-13 | $372,786.39 | $75.09 | $0.00 |
| 2025-08-14 | $372,787.58 | $2.95 | $0.00 |
| 2025-08-15 | $365,731.24 | $742.92 | $0.00 |
| 2025-08-16 | $365,421.71 | $386.86 | $0.00 |
| 2025-08-17 | $348,316.27 | $2,319.04 | $0.00 |
| 2025-08-18 | $348,329.46 | $5.90 | $0.00 |
| 2025-08-19 | $348,135.59 | $25.03 | $0.00 |
| 2025-08-20 | $348,142.27 | $6.85 | $0.00 |
| 2025-08-21 | $350,246.94 | $6.57 | $0.00 |
| 2025-08-22 | $348,181.06 | $1.07 | $0.00 |
| 2025-08-23 | $352,470.02 | $502.31 | $0.00 |
| 2025-08-24 | $350,702.64 | $0.72 | $0.00 |
| 2025-08-25 | $350,747.92 | $3.12 | $0.00 |
| 2025-08-26 | $349,030.43 | $588.76 | $0.00 |
| 2025-08-27 | $349,500.77 | $3.67 | $0.00 |
| 2025-08-28 | $337,410.54 | $2,253.62 | $0.00 |
| 2025-08-29 | $339,410.73 | $3.02 | $0.00 |
| 2025-08-30 | $337,348.04 | $7.81 | $0.00 |
| 2025-08-31 | $339,199.14 | $42.55 | $0.00 |
| 2025-09-01 | $339,153.35 | $11.22 | $0.00 |
| 2025-09-02 | $332,080.95 | $10,946.68 | $0.00 |
| 2025-09-03 | $332,602.04 | $700.49 | $0.00 |
| 2025-09-04 | $332,639.89 | $1.32 | $0.00 |
| 2025-09-05 | $332,628.92 | $3.61 | $0.00 |
| 2025-09-06 | $332,609.74 | $2.56 | $0.00 |
| 2025-09-07 | $332,634.43 | $1.46 | $0.00 |
| 2025-09-08 | $332,593.33 | $1.89 | $0.00 |
| 2025-09-09 | $332,625.08 | $0.71 | $0.00 |
| 2025-09-10 | $332,587.61 | $2.14 | $0.00 |
| 2025-09-11 | $334,442.30 | $24.58 | $0.00 |
| 2025-09-12 | $332,439.49 | $3.53 | $0.00 |
| 2025-09-13 | $334,226.83 | $45.50 | $0.00 |
| 2025-09-14 | $334,435.01 | $270.65 | $0.00 |
| 2025-09-15 | $332,415.47 | $2.65 | $0.00 |
| 2025-09-16 | $332,423.96 | $4.97 | $0.00 |
| 2025-09-17 | $328,895.68 | $3,998.43 | $0.00 |
| 2025-09-18 | $330,756.94 | $627.71 | $0.00 |
| 2025-09-19 | $330,777.76 | $0.84 | $0.00 |
| 2025-09-20 | $328,783.52 | $0.05 | $0.00 |
| 2025-09-21 | $328,785.00 | $0.05 | $0.00 |
| 2025-09-22 | $328,774.58 | $0.88 | $0.00 |
| 2025-09-23 | $330,726.93 | $7.49 | $0.00 |
| 2025-09-24 | $330,771.27 | $20.09 | $0.00 |
| 2025-09-25 | $330,770.63 | $18.74 | $0.00 |
| 2025-09-26 | $330,826.13 | $5.32 | $0.00 |
| 2025-09-27 | $307,041.47 | $9,494.31 | $0.00 |
| 2025-09-28 | $306,977.33 | $10.46 | $0.00 |
| 2025-09-29 | $308,822.18 | $0.67 | $0.00 |
| 2025-09-30 | $308,821.53 | $0.67 | $0.00 |
| 2025-10-01 | $306,889.50 | $17.28 | $0.00 |
| 2025-10-02 | $324,863.31 | $2,873.00 | $0.00 |
| 2025-10-03 | $324,850.07 | $6.92 | $0.00 |
| 2025-10-04 | $326,818.41 | $1.05 | $0.00 |
| 2025-10-05 | $312,347.08 | $2,276.55 | $0.00 |
| 2025-10-06 | $304,559.76 | $1,290.12 | $0.00 |
| 2025-10-07 | $304,590.03 | $1.00 | $0.00 |
| 2025-10-08 | $307,757.23 | $2.00 | $0.00 |
| 2025-10-09 | $307,809.08 | $0.83 | $0.00 |
| 2025-10-10 | $307,822.59 | $3.48 | $0.00 |
| 2025-10-11 | $308,924.71 | $82.77 | $0.00 |
| 2025-10-12 | $307,159.49 | $395.64 | $0.00 |
| 2025-10-13 | $309,002.10 | $3.99 | $0.00 |
| 2025-10-14 | $309,154.23 | $294.18 | $0.00 |
| 2025-10-15 | $309,129.53 | $5.22 | $0.00 |
| 2025-10-16 | $307,275.70 | $1.88 | $0.00 |
| 2025-10-17 | $307,231.56 | $2.67 | $0.00 |
| 2025-10-18 | $309,073.51 | $2.08 | $0.00 |
| 2025-10-19 | $309,078.71 | $0.57 | $0.00 |
| 2025-10-20 | $307,170.91 | $19.91 | $0.00 |
| 2025-10-21 | $308,989.83 | $1.16 | $0.00 |
| 2025-10-22 | $308,989.69 | $0.58 | $0.00 |
| 2025-10-23 | $307,099.10 | $2.28 | $0.00 |
| 2025-10-24 | $338,623.22 | $5,025.04 | $0.00 |
| 2025-10-25 | $340,306.32 | $287.03 | $0.00 |
| 2025-10-26 | $338,718.80 | $0.70 | $0.00 |
| 2025-10-27 | $340,606.94 | $29.04 | $0.00 |
| 2025-10-28 | $338,539.89 | $1.33 | $0.00 |
| 2025-10-29 | $338,533.38 | $1.13 | $0.00 |
| 2025-10-30 | $338,564.43 | $0.60 | $0.00 |
| 2025-10-31 | $338,506.78 | $3.87 | $0.00 |
| 2025-11-01 | $314,919.25 | $4,041.81 | $0.00 |
| 2025-11-02 | $338,615.78 | $4,061.80 | $0.00 |
| 2025-11-03 | $338,350.67 | $35.59 | $0.00 |
| 2025-11-04 | $338,052.63 | $550.77 | $0.00 |
| 2025-11-05 | $342,660.58 | $81.44 | $0.00 |
| 2025-11-06 | $341,338.77 | $207.54 | $0.00 |
| 2025-11-07 | $338,138.30 | $188.49 | $0.00 |
| 2025-11-08 | $336,699.52 | $9.56 | $0.00 |
| 2025-11-09 | $336,708.85 | $288.27 | $0.00 |
| 2025-11-10 | $338,685.41 | $4.48 | $0.00 |
| 2025-11-11 | $359,372.69 | $571.10 | $0.00 |
| 2025-11-12 | $357,104.76 | $23.69 | $0.00 |
| 2025-11-13 | $357,030.31 | $1.30 | $0.00 |
| 2025-11-14 | $345,496.78 | $6,027.27 | $0.00 |
| 2025-11-15 | $345,501.63 | $4.53 | $0.00 |
| 2025-11-16 | $345,502.99 | $1.27 | $0.00 |
| 2025-11-17 | $345,492.86 | $1.20 | $0.00 |
| 2025-11-18 | $345,479.66 | $2.25 | $0.00 |
| 2025-11-19 | $347,536.95 | $2.08 | $0.00 |
| 2025-11-20 | $347,486.03 | $3.92 | $0.00 |
| 2025-11-21 | $345,442.12 | $5.06 | $0.00 |
| 2025-11-22 | $345,419.52 | $3.42 | $0.00 |
| 2025-11-23 | $345,359.59 | $7.10 | $0.00 |
| 2025-11-24 | $346,969.60 | $314.65 | $0.00 |
| 2025-11-25 | $347,464.66 | $1.21 | $0.00 |
| 2025-11-26 | $345,411.41 | $0.67 | $0.00 |
| 2025-11-27 | $345,411.75 | $0.69 | $0.00 |
| 2025-11-28 | $347,454.78 | $6.53 | $0.00 |
| 2025-11-29 | $345,376.46 | $0.62 | $0.00 |
| 2025-11-30 | $345,406.32 | $0.62 | $0.00 |
| 2025-12-01 | $345,410.75 | $79.08 | $0.00 |
| 2025-12-02 | $345,410.75 | $79.08 | $0.00 |
| 2025-12-03 | $347,551.46 | $4.36 | $0.00 |
| 2025-12-04 | $339,132.41 | $10,174.76 | $0.00 |
| 2025-12-05 | $339,106.14 | $2.13 | $0.00 |
| 2025-12-06 | $338,774.37 | $50.16 | $0.00 |
| 2025-12-07 | $340,788.41 | $10.63 | $0.00 |
| 2025-12-08 | $338,743.70 | $0.48 | $0.00 |
| 2025-12-09 | $340,478.85 | $43.13 | $0.00 |
| 2025-12-10 | $340,521.06 | $1.13 | $0.00 |
| 2025-12-11 | $340,523.71 | $0.78 | $0.00 |
| 2025-12-12 | $338,473.77 | $1.95 | $0.00 |
| 2025-12-13 | $338,473.12 | $0.78 | $0.00 |
| 2025-12-15 | $338,440.36 | $18.17 | $0.00 |
| 2025-12-16 | $338,407.22 | $18.17 | $0.00 |
| 2025-12-17 | $338,407.14 | $15.93 | $0.00 |
| 2025-12-18 | $338,347.46 | $1.42 | $0.00 |
| 2025-12-19 | $338,367.85 | $1.70 | $0.00 |
| 2025-12-20 | $338,033.36 | $43.46 | $0.00 |
| 2025-12-21 | $319,252.85 | $4,060.10 | $0.00 |
| 2025-12-22 | $338,070.11 | $5,313.33 | $0.00 |
| 2025-12-23 | $338,032.67 | $0.55 | $0.00 |
| 2025-12-24 | $338,069.59 | $0.58 | $0.00 |
| 2025-12-25 | $338,069.59 | $0.58 | $0.00 |
| 2025-12-26 | $337,913.19 | $0.91 | $0.00 |
| 2025-12-27 | $337,927.36 | $1.24 | $0.00 |
| 2025-12-28 | $339,963.23 | $10.43 | $0.00 |
| 2025-12-29 | $337,961.16 | $0.67 | $0.00 |
| 2025-12-30 | $337,916.71 | $2.07 | $0.00 |
| 2025-12-31 | $337,911.68 | $1.53 | $0.00 |
| 2026-01-01 | $336,442.71 | $552.76 | $0.00 |
| 2026-01-02 | $338,296.19 | $610.47 | $0.00 |
| 2026-01-03 | $340,294.83 | $10.69 | $0.00 |
| 2026-01-04 | $312,006.95 | $4,494.42 | $0.00 |
| 2026-01-05 | $314,450.46 | $30.33 | $0.00 |
| 2026-01-06 | $314,551.97 | $1.73 | $0.00 |
| 2026-01-07 | $314,528.30 | $1.09 | $0.00 |
| 2026-01-08 | $314,559.46 | $0.88 | $0.00 |
| 2026-01-09 | $314,568.54 | $2.05 | $0.00 |
| 2026-01-10 | $310,278.53 | $703.28 | $0.00 |
| 2026-01-11 | $308,457.19 | $12.07 | $0.00 |
| 2026-01-12 | $308,440.85 | $6.10 | $0.00 |
| 2026-01-13 | $332,672.08 | $3,553.56 | $0.00 |
| 2026-01-14 | $332,433.32 | $65.76 | $0.00 |
| 2026-01-15 | $334,269.89 | $2.25 | $0.00 |
| 2026-01-16 | $332,260.21 | $1.86 | $0.00 |
| 2026-01-17 | $332,246.48 | $3.37 | $0.00 |
| 2026-01-18 | $332,069.84 | $24.02 | $0.00 |
| 2026-01-19 | $332,059.39 | $0.73 | $0.00 |
| 2026-01-20 | $330,238.53 | $405.83 | $0.00 |
| 2026-01-21 | $330,206.14 | $401.05 | $0.00 |
| 2026-01-22 | $331,532.76 | $1.53 | $0.00 |
| 2026-01-23 | $329,546.02 | $1.61 | $0.00 |
| 2026-01-24 | $332,295.25 | $1.31 | $0.00 |
| 2026-01-25 | $332,252.27 | $6.37 | $0.00 |
| 2026-01-26 | $332,235.03 | $3.28 | $0.00 |
| 2026-01-27 | $332,232.43 | $1.17 | $0.00 |
| 2026-01-28 | $332,166.41 | $0.97 | $0.00 |
| 2026-01-29 | $332,232.44 | $0.84 | $0.00 |
| 2026-01-30 | $332,211.91 | $3.13 | $0.00 |
| 2026-01-31 | $332,223.32 | $2.19 | $0.00 |
| 2026-02-01 | $332,158.41 | $2.95 | $0.00 |
| 2026-02-02 | $334,164.80 | $1.22 | $0.00 |
| 2026-02-03 | $334,072.36 | $25.38 | $0.00 |
| 2026-02-04 | $332,074.97 | $2.69 | $0.00 |
| 2026-02-05 | $332,074.01 | $1.08 | $0.00 |
| 2026-02-06 | $332,040.98 | $5.37 | $0.00 |
| 2026-02-07 | $154,709.33 | $24,486.57 | $0.00 |
| 2026-02-08 | $152,717.27 | $67.56 | $0.00 |
| 2026-02-09 | $151,783.66 | $9.78 | $0.00 |
| 2026-02-10 | $151,768.94 | $9.78 | $0.00 |
| 2026-02-11 | $152,665.43 | $1.93 | $0.00 |
| 2026-02-12 | $151,596.83 | $25.11 | $0.00 |
| 2026-02-13 | $152,502.54 | $0.89 | $0.00 |
| 2026-02-14 | $152,526.15 | $1.62 | $0.00 |
| 2026-02-15 | $152,430.93 | $30.57 | $0.00 |
| 2026-02-16 | $151,526.87 | $1.14 | $0.00 |
| 2026-02-17 | $151,527.16 | $1.14 | $0.00 |
| 2026-02-18 | $152,437.31 | $0.11 | $0.00 |
| 2026-02-19 | $152,424.20 | $0.11 | $0.00 |
| 2026-02-20 | $151,501.12 | $5.18 | $0.00 |
| 2026-02-21 | $151,486.09 | $0.21 | $0.00 |
| 2026-02-22 | $152,451.17 | $3.65 | $0.00 |
| 2026-02-23 | $152,437.09 | $0.53 | $0.00 |
| 2026-02-24 | $152,439.16 | $1.79 | $0.00 |
| 2026-02-25 | $152,440.20 | $1.19 | $0.00 |
| 2026-02-26 | $152,430.99 | $4.03 | $0.00 |
| 2026-02-27 | $151,517.65 | $0.52 | $0.00 |
| 2026-02-28 | $152,434.25 | $0.87 | $0.00 |
| 2026-03-01 | $151,462.24 | $17.68 | $0.00 |
| 2026-03-02 | $151,424.34 | $1.26 | $0.00 |
| 2026-03-03 | $151,398.00 | $5.49 | $0.00 |
| 2026-03-04 | $151,394.82 | $1.01 | $0.00 |
| 2026-03-05 | $152,306.99 | $0.35 | $0.00 |
| 2026-03-06 | $152,292.90 | $0.35 | $0.00 |
| 2026-03-07 | $151,378.55 | $0.83 | $0.00 |
| 2026-03-08 | $151,388.43 | $0.43 | $0.00 |
| 2026-03-09 | $151,385.54 | $0.46 | $0.00 |
| 2026-03-10 | $151,381.95 | $0.81 | $0.00 |
| 2026-03-11 | $151,354.69 | $0.57 | $0.00 |
| 2026-03-22 | $151,377.96 | $0.53 | $0.00 |
| 2026-03-23 | $151,364.18 | $0.53 | $0.00 |
| 2026-03-24 | $151,347.80 | $0.45 | $0.00 |
| 2026-03-25 | $151,361.75 | $0.45 | $0.00 |
| 2026-03-26 | $152,209.92 | $7.78 | $0.00 |
| 2026-03-27 | $152,223.75 | $0.47 | $0.00 |
| 2026-03-28 | $150,051.49 | $305.91 | $0.00 |
| 2026-03-29 | $150,115.03 | $0.97 | $0.00 |
| 2026-03-30 | $150,129.26 | $0.50 | $0.00 |
| 2026-03-31 | $150,048.49 | $13.25 | $0.00 |
| 2026-04-01 | $150,021.36 | $0.64 | $0.00 |
| 2026-04-02 | $150,052.42 | $0.75 | $0.00 |
| 2026-04-03 | $149,141.38 | $8.57 | $0.00 |
| 2026-04-06 | $149,112.16 | $1.06 | $0.00 |
| 2026-04-07 | $149,112.16 | $1.06 | $0.00 |
| 2026-04-08 | $149,126.69 | $0.67 | $0.00 |
| 2026-04-09 | $149,093.28 | $0.47 | $0.00 |
| 2026-04-10 | $148,584.19 | $157.90 | $0.00 |
| 2026-04-11 | $148,039.14 | $1.75 | $0.00 |
| 2026-04-12 | $148,019.45 | $0.06 | $0.00 |
| 2026-04-13 | $148,017.50 | $0.46 | $0.00 |
| 2026-04-14 | $148,005.06 | $0.40 | $0.00 |
| 2026-04-16 | $148,910.56 | $1.95 | $0.00 |
| 2026-04-17 | $148,925.15 | $1.95 | $0.00 |
| 2026-04-18 | $148,910.29 | $1.02 | $0.00 |
| 2026-04-19 | $148,910.29 | $1.02 | $0.00 |
| 2026-04-20 | $148,742.64 | $26.95 | $0.00 |
| 2026-04-21 | $148,742.64 | $26.95 | $0.00 |
| 2026-04-22 | $148,731.11 | $0.28 | $0.00 |
| 2026-04-23 | $147,142.25 | $236.85 | $0.00 |
| 2026-04-24 | $16,626.78 | $18,013.70 | $0.00 |
| 2026-04-25 | $16,247.43 | $77.22 | $0.00 |
| 2026-04-26 | $16,193.71 | $15.66 | $0.00 |
| 2026-04-27 | $16,138.23 | $0.69 | $0.00 |
| 2026-04-28 | $16,138.21 | $0.69 | $0.00 |
| 2026-05-02 | $16,251.21 | $4.82 | $0.00 |
| 2026-05-03 | $16,251.21 | $4.82 | $0.00 |
| 2026-05-04 | $16,160.07 | $2.55 | $0.00 |
| 2026-05-05 | $16,249.68 | $0.29 | $0.00 |
| 2026-05-06 | $15,662.74 | $88.55 | $0.00 |
| 2026-05-07 | $15,659.64 | $0.28 | $0.00 |
| 2026-05-08 | $15,561.60 | $2.44 | $0.00 |
| 2026-05-09 | $14,680.19 | $153.82 | $0.00 |
| 2026-05-10 | $14,680.20 | $2.49 | $0.00 |
| 2026-05-11 | $14,592.32 | $2.47 | $0.00 |
| 2026-05-12 | $14,832.28 | $25.93 | $0.00 |
| 2026-05-13 | $14,830.80 | $5.12 | $0.00 |
| 2026-05-14 | $14,649.21 | $31.22 | $0.00 |
| 2026-05-15 | $14,647.76 | $5.51 | $0.00 |
| 2026-05-16 | $14,557.13 | $3.31 | $0.00 |
| 2026-05-17 | $14,557.13 | $3.31 | $0.00 |
| 2026-05-18 | $14,551.75 | $0.83 | $0.00 |
| 2026-05-19 | $14,551.75 | $0.83 | $0.00 |
| 2026-05-20 | $14,555.58 | $1.29 | $0.00 |
| 2026-05-21 | $14,555.57 | $0.30 | $0.00 |
| 2026-05-24 | $14,596.97 | $7.23 | $0.00 |
| 2026-05-25 | $14,596.97 | $7.23 | $0.00 |
| 2026-05-26 | $14,595.54 | $1.46 | $0.00 |
| 2026-05-27 | $14,747.21 | $16.46 | $0.00 |
| 2026-06-05 | $14,723.17 | $1.21 | $0.00 |
| 2026-06-06 | $14,723.17 | $1.21 | $0.00 |
| 2026-06-07 | $14,721.70 | $0.41 | $0.00 |
| 2026-06-08 | $14,811.90 | $0.73 | $0.00 |
| 2026-06-09 | $14,810.50 | $0.73 | $0.00 |
| 2026-06-10 | $14,694.66 | $7.40 | $0.00 |
| 2026-06-15 | $14,659.38 | $0.01 | $0.00 |
| 2026-06-16 | $14,659.38 | $0.01 | $0.00 |
| 2026-06-17 | $14,660.78 | $0.01 | $0.00 |
| 2026-06-20 | $14,748.35 | $0.39 | $0.00 |
| 2026-06-20 | $14,748.39 | $0.39 | $0.00 |
| 2026-06-21 | $14,748.35 | $0.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
