Wormhole Bridged USDT USDT N/A
$0.999 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wormhole Bridged USDT.
TrendWeakening42/100Low liquidity
Sell WatchHold Watch28/100Market cap far above liquidity
Scam RiskCritical Scam Watch80/100Very low liquidity; Market cap / liquidity mismatch; No stable market cap rank
Critical Scam WatchVery low liquidity; Market cap / liquidity mismatch; No stable market cap rank
Why Radar Is Warning:Radar is in critical scam watch for Wormhole Bridged USDT. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityMarket cap / liquidity mismatchNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wormhole Bridged USDT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.92913417 - US$1.01905038Current reference: US$0.99906900Re-entry trigger: US$1.01105783
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wormhole Bridged USDT still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$11 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wormhole Bridged USDT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87803179Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Wormhole Bridged USDT should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.87803179. Wormhole Bridged USDT still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$11 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wormhole Bridged USDT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wormhole Bridged USDT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wormhole Bridged USDT.
No upcoming market event is currently scheduled for Wormhole Bridged USDT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wormhole Bridged USDT.
LiquidityUS$11
Main PairUSDT/USDT
DEXRAYDIUM
24h VolumeUS$3
FDV / Market CapUS$686.91KMCAP US$686.91K
Last Updated22 Apr 2026 03:24
Risk Signalslow liquiditymarketcap liquidity mismatch
Portfolio Tracker
Track your Wormhole Bridged USDT position, log trades, and review recent activity from one place.
Log in or create an account to track your Wormhole Bridged USDT position.
Market Overview
Wormhole Bridged USDT current market price is $0.999 with a 24 hour trading volume of $10,158. The total available supply of Wormhole Bridged USDT is 0 USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDT price is 0% down in the last one hour.
The high price of the Wormhole Bridged USDT is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Bridged USDT Rank
(Not Available)
Wormhole Bridged USDT Price
$0.999
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$10,158
Circulating Supply
0 USDT
Total Supply
0 USDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.53 34.74%
06 May 2023
All-time Low
$0.501 99.53%
12 Oct 2023
Cryptocurrency Wormhole Bridged USDT Calculator
Want to convert more cryptocurrencies?
Wormhole Bridged USDT Price Chart
1h
0%
24h
0.01%
7d
0.03%
14d
0.01%
30d
0.01%
60d
0.13%
200d
0.09%
1y
0.09%
Wormhole Bridged USDT Historical Data
Historical data of Wormhole Bridged USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $0.00 | $787,068.74 | $1.00 |
| 2025-05-01 | $0.00 | $699,014.24 | $1.00 |
| 2025-05-02 | $0.00 | $430,623.46 | $1.00 |
| 2025-05-03 | $0.00 | $471,588.38 | $1.00 |
| 2025-05-04 | $0.00 | $366,488.47 | $1.00 |
| 2025-05-05 | $0.00 | $311,395.20 | $1.00 |
| 2025-05-06 | $0.00 | $1,654,288.94 | $1.00 |
| 2025-05-07 | $0.00 | $3,066,190.95 | $1.00 |
| 2025-05-08 | $0.00 | $1,025,786.18 | $1.00 |
| 2025-05-09 | $0.00 | $1,089,343.64 | $1.00 |
| 2025-05-10 | $0.00 | $1,275,081.64 | $1.00 |
| 2025-05-11 | $0.00 | $345,597.79 | $1.00 |
| 2025-05-12 | $0.00 | $3,038,825.49 | $1.00 |
| 2025-05-13 | $0.00 | $1,834,449.09 | $1.00 |
| 2025-05-14 | $0.00 | $1,478,189.21 | $1.00 |
| 2025-05-15 | $0.00 | $975,921.93 | $1.00 |
| 2025-05-16 | $0.00 | $2,235,267.06 | $1.00 |
| 2025-05-17 | $0.00 | $648,582.20 | $1.00 |
| 2025-05-18 | $0.00 | $364,547.50 | $1.00 |
| 2025-05-19 | $0.00 | $332,791.68 | $1.00 |
| 2025-05-20 | $0.00 | $1,805,931.60 | $1.00 |
| 2025-05-21 | $0.00 | $1,101,936.10 | $1.00 |
| 2025-05-22 | $0.00 | $770,682.04 | $1.00 |
| 2025-05-23 | $0.00 | $2,071,157.50 | $1.00 |
| 2025-05-24 | $0.00 | $2,254,790.84 | $1.00 |
| 2025-05-25 | $0.00 | $456,811.81 | $1.00 |
| 2025-05-26 | $0.00 | $494,335.97 | $1.00 |
| 2025-05-27 | $0.00 | $843,713.68 | $1.00 |
| 2025-05-28 | $0.00 | $1,074,220.50 | $1.00 |
| 2025-05-29 | $0.00 | $530,582.27 | $1.00 |
| 2025-05-30 | $0.00 | $499,228.40 | $1.00 |
| 2025-05-31 | $0.00 | $488,290.80 | $1.00 |
| 2025-06-01 | $0.00 | $408,331.66 | $1.00 |
| 2025-06-02 | $0.00 | $99,043.20 | $1.00 |
| 2025-06-03 | $0.00 | $105,018.12 | $1.00 |
| 2025-06-04 | $0.00 | $258,592.48 | $1.00 |
| 2025-06-05 | $0.00 | $160,827.15 | $1.00 |
| 2025-06-06 | $0.00 | $1,045,735.83 | $1.00 |
| 2025-06-07 | $0.00 | $352,527.88 | $1.00 |
| 2025-06-08 | $0.00 | $152,461.86 | $1.00 |
| 2025-06-09 | $0.00 | $89,326.37 | $1.00 |
| 2025-06-10 | $0.00 | $76,393.07 | $1.00 |
| 2025-06-11 | $0.00 | $476,628.55 | $1.00 |
| 2025-06-12 | $0.00 | $923,729.33 | $1.00 |
| 2025-06-13 | $0.00 | $890,400.94 | $1.00 |
| 2025-06-14 | $0.00 | $377,426.96 | $1.00 |
| 2025-06-15 | $0.00 | $152,703.02 | $1.00 |
| 2025-06-16 | $0.00 | $540,108.83 | $1.00 |
| 2025-06-17 | $0.00 | $702,523.57 | $1.00 |
| 2025-06-18 | $0.00 | $1,286,113.09 | $1.00 |
| 2025-06-19 | $0.00 | $459,045.45 | $1.00 |
| 2025-06-20 | $0.00 | $192,395.54 | $1.00 |
| 2025-06-21 | $0.00 | $685,325.46 | $1.00 |
| 2025-06-22 | $0.00 | $127,216.95 | $1.00 |
| 2025-06-23 | $0.00 | $306,904.28 | $1.00 |
| 2025-06-24 | $0.00 | $836,784.46 | $1.00 |
| 2025-06-25 | $0.00 | $1,046,708.38 | $1.00 |
| 2025-06-26 | $0.00 | $92,672.48 | $1.00 |
| 2025-06-27 | $0.00 | $367,630.96 | $1.00 |
| 2025-06-28 | $0.00 | $216,517.61 | $1.00 |
| 2025-06-29 | $0.00 | $184,129.73 | $1.00 |
| 2025-06-30 | $0.00 | $39,804.44 | $1.00 |
| 2025-07-01 | $0.00 | $190,588.78 | $1.00 |
| 2025-07-02 | $0.00 | $212,921.62 | $1.00 |
| 2025-07-03 | $0.00 | $274,315.30 | $1.00 |
| 2025-07-04 | $0.00 | $326,819.64 | $1.00 |
| 2025-07-05 | $0.00 | $249,447.22 | $1.00 |
| 2025-07-06 | $0.00 | $146,761.74 | $1.00 |
| 2025-07-07 | $0.00 | $119,232.32 | $1.00 |
| 2025-07-08 | $0.00 | $480,850.06 | $1.00 |
| 2025-07-09 | $0.00 | $692,358.46 | $1.00 |
| 2025-07-10 | $0.00 | $215,043.68 | $1.00 |
| 2025-07-11 | $0.00 | $236,794.17 | $1.00 |
| 2025-07-12 | $0.00 | $596,767.77 | $1.00 |
| 2025-07-13 | $0.00 | $385,189.68 | $1.00 |
| 2025-07-14 | $0.00 | $425,546.71 | $1.00 |
| 2025-07-15 | $0.00 | $419,392.96 | $1.00 |
| 2025-07-16 | $0.00 | $719,501.70 | $1.00 |
| 2025-07-17 | $0.00 | $781,480.17 | $1.00 |
| 2025-07-18 | $0.00 | $890,107.33 | $1.00 |
| 2025-07-19 | $0.00 | $193,402.87 | $1.00 |
| 2025-07-20 | $0.00 | $295,439.31 | $1.00 |
| 2025-07-21 | $0.00 | $353,902.75 | $1.00 |
| 2025-07-22 | $0.00 | $571,361.14 | $1.00 |
| 2025-07-23 | $0.00 | $452,357.03 | $1.00 |
| 2025-07-24 | $0.00 | $351,240.28 | $1.00 |
| 2025-07-25 | $0.00 | $266,742.67 | $1.00 |
| 2025-07-26 | $0.00 | $254,902.18 | $1.00 |
| 2025-07-27 | $0.00 | $419,416.46 | $1.00 |
| 2025-07-28 | $0.00 | $472,687.90 | $1.00 |
| 2025-07-29 | $0.00 | $758,072.20 | $1.00 |
| 2025-07-30 | $0.00 | $384,059.17 | $1.00 |
| 2025-07-31 | $0.00 | $156,635.53 | $1.00 |
| 2025-08-01 | $0.00 | $1,233,008.74 | $1.00 |
| 2025-08-02 | $0.00 | $933,842.65 | $1.00 |
| 2025-08-03 | $0.00 | $489,235.16 | $1.00 |
| 2025-08-04 | $0.00 | $288,451.51 | $1.00 |
| 2025-08-05 | $0.00 | $526,367.94 | $1.00 |
| 2025-08-06 | $0.00 | $327,109.12 | $1.00 |
| 2025-08-07 | $0.00 | $810,324.95 | $1.00 |
| 2025-08-08 | $0.00 | $1,103,324.17 | $1.00 |
| 2025-08-09 | $0.00 | $691,814.17 | $1.00 |
| 2025-08-10 | $0.00 | $1,751,826.56 | $1.00 |
| 2025-08-11 | $0.00 | $470,909.76 | $1.00 |
| 2025-08-12 | $0.00 | $814,349.93 | $1.00 |
| 2025-08-13 | $0.00 | $1,109,350.50 | $1.00 |
| 2025-08-14 | $0.00 | $2,189,598.75 | $1.00 |
| 2025-08-15 | $0.00 | $1,030,313.86 | $1.00 |
| 2025-08-16 | $0.00 | $340,087.43 | $1.00 |
| 2025-08-17 | $0.00 | $323,214.90 | $1.00 |
| 2025-08-18 | $0.00 | $468,450.69 | $1.00 |
| 2025-08-19 | $0.00 | $908,735.11 | $1.00 |
| 2025-08-20 | $0.00 | $885,702.21 | $1.00 |
| 2025-08-21 | $0.00 | $505,449.37 | $1.00 |
| 2025-08-22 | $0.00 | $624,660.15 | $1.00 |
| 2025-08-23 | $0.00 | $773,127.78 | $1.00 |
| 2025-08-24 | $0.00 | $823,524.38 | $1.00 |
| 2025-08-25 | $0.00 | $949,827.87 | $1.00 |
| 2025-08-26 | $0.00 | $1,277,724.93 | $1.00 |
| 2025-08-27 | $0.00 | $985,926.26 | $1.00 |
| 2025-08-28 | $0.00 | $3,430,490.05 | $1.00 |
| 2025-08-29 | $0.00 | $1,658,251.38 | $1.00 |
| 2025-08-30 | $0.00 | $2,618,927.94 | $1.00 |
| 2025-08-31 | $0.00 | $3,930,569.29 | $1.00 |
| 2025-09-01 | $0.00 | $2,708,581.28 | $1.00 |
| 2025-09-02 | $0.00 | $1,089,954.40 | $1.00 |
| 2025-09-03 | $0.00 | $878,593.06 | $1.00 |
| 2025-09-04 | $0.00 | $860,494.05 | $1.00 |
| 2025-09-05 | $0.00 | $1,320,610.45 | $1.00 |
| 2025-09-06 | $0.00 | $1,005,460.99 | $1.00 |
| 2025-09-07 | $0.00 | $330,877.16 | $1.00 |
| 2025-09-08 | $0.00 | $478,689.56 | $1.00 |
| 2025-09-09 | $0.00 | $554,365.44 | $1.00 |
| 2025-09-10 | $0.00 | $514,565.69 | $1.00 |
| 2025-09-11 | $0.00 | $356,131.55 | $1.00 |
| 2025-09-12 | $0.00 | $754,518.46 | $1.00 |
| 2025-09-13 | $0.00 | $168,000.50 | $1.00 |
| 2025-09-14 | $0.00 | $434,580.16 | $1.00 |
| 2025-09-15 | $0.00 | $642,216.39 | $1.00 |
| 2025-09-16 | $0.00 | $476,993.99 | $1.00 |
| 2025-09-17 | $0.00 | $633,493.10 | $1.00 |
| 2025-09-18 | $0.00 | $656,619.69 | $1.00 |
| 2025-09-19 | $0.00 | $363,198.13 | $1.00 |
| 2025-09-20 | $0.00 | $245,211.30 | $1.00 |
| 2025-09-21 | $0.00 | $499,912.65 | $1.00 |
| 2025-09-22 | $0.00 | $353,584.54 | $1.00 |
| 2025-09-23 | $0.00 | $492,451.95 | $1.00 |
| 2025-09-24 | $0.00 | $1,206,421.86 | $1.00 |
| 2025-09-25 | $0.00 | $343,420.16 | $1.00 |
| 2025-09-26 | $0.00 | $518,739.12 | $1.00 |
| 2025-09-27 | $0.00 | $496,270.10 | $1.00 |
| 2025-09-28 | $0.00 | $1,506,162.58 | $1.00 |
| 2025-09-29 | $0.00 | $2,725,630.81 | $1.00 |
| 2025-09-30 | $0.00 | $1,909,377.49 | $1.00 |
| 2025-10-01 | $0.00 | $2,227,778.40 | $1.00 |
| 2025-10-02 | $0.00 | $1,177,796.34 | $1.00 |
| 2025-10-03 | $0.00 | $1,533,382.49 | $1.00 |
| 2025-10-04 | $0.00 | $865,165.46 | $1.00 |
| 2025-10-05 | $0.00 | $2,988,076.83 | $1.00 |
| 2025-10-06 | $0.00 | $4,054,659.66 | $1.00 |
| 2025-10-07 | $0.00 | $3,303,734.46 | $1.00 |
| 2025-10-08 | $0.00 | $3,088,088.92 | $1.00 |
| 2025-10-09 | $0.00 | $2,900,505.10 | $1.00 |
| 2025-10-10 | $0.00 | $3,734,805.39 | $1.00 |
| 2025-10-11 | $0.00 | $3,942,828.72 | $1.00 |
| 2025-10-12 | $0.00 | $1,752,033.87 | $1.00 |
| 2025-10-13 | $0.00 | $1,398,580.41 | $1.00 |
| 2025-10-14 | $0.00 | $2,857,309.29 | $1.00 |
| 2025-10-15 | $0.00 | $952,688.79 | $1.00 |
| 2025-10-16 | $0.00 | $469,389.68 | $1.00 |
| 2025-10-17 | $0.00 | $1,960,560.74 | $1.00 |
| 2025-10-18 | $0.00 | $3,070,926.01 | $1.00 |
| 2025-10-19 | $0.00 | $1,011,792.20 | $1.00 |
| 2025-10-20 | $0.00 | $235,615.94 | $1.00 |
| 2025-10-21 | $0.00 | $731,031.36 | $1.00 |
| 2025-10-22 | $0.00 | $831,693.43 | $1.00 |
| 2025-10-23 | $0.00 | $373,092.20 | $1.00 |
| 2025-10-24 | $0.00 | $688,508.97 | $1.00 |
| 2025-10-25 | $0.00 | $634,336.35 | $1.00 |
| 2025-10-26 | $0.00 | $218,476.94 | $1.00 |
| 2025-10-27 | $0.00 | $413,277.56 | $1.00 |
| 2025-10-28 | $0.00 | $438,227.57 | $1.00 |
| 2025-10-29 | $0.00 | $729,555.18 | $1.00 |
| 2025-10-30 | $0.00 | $374,420.09 | $1.00 |
| 2025-10-31 | $0.00 | $394,460.72 | $1.00 |
| 2025-11-01 | $0.00 | $306,450.21 | $1.00 |
| 2025-11-02 | $0.00 | $123,789.75 | $1.00 |
| 2025-11-03 | $0.00 | $66,731.51 | $1.00 |
| 2025-11-04 | $0.00 | $348,895.82 | $1.00 |
| 2025-11-05 | $0.00 | $288,679.01 | $1.00 |
| 2025-11-06 | $0.00 | $155,040.46 | $1.00 |
| 2025-11-07 | $0.00 | $152,722.83 | $1.00 |
| 2025-11-08 | $0.00 | $279,231.66 | $1.00 |
| 2025-11-09 | $0.00 | $219,941.29 | $1.00 |
| 2025-11-10 | $0.00 | $209,692.32 | $1.00 |
| 2025-11-11 | $0.00 | $163,271.37 | $1.00 |
| 2025-11-12 | $0.00 | $76,075.34 | $1.00 |
| 2025-11-13 | $0.00 | $28,934.45 | $1.00 |
| 2025-11-14 | $0.00 | $72,707.10 | $1.00 |
| 2025-11-15 | $0.00 | $195,705.08 | $1.00 |
| 2025-11-16 | $0.00 | $268,369.79 | $1.00 |
| 2025-11-17 | $0.00 | $143,248.51 | $1.00 |
| 2025-11-18 | $0.00 | $167,855.19 | $1.00 |
| 2025-11-19 | $0.00 | $163,200.31 | $1.00 |
| 2025-11-20 | $0.00 | $341,251.52 | $1.00 |
| 2025-11-21 | $0.00 | $412,472.71 | $1.00 |
| 2025-11-22 | $0.00 | $470,553.24 | $1.00 |
| 2025-11-23 | $0.00 | $8,372.93 | $1.00 |
| 2025-11-24 | $0.00 | $9,210.65 | $1.00 |
| 2025-11-25 | $0.00 | $56,152.61 | $1.00 |
| 2025-11-26 | $0.00 | $32,226.54 | $1.00 |
| 2025-11-27 | $0.00 | $69,265.15 | $1.00 |
| 2025-11-28 | $0.00 | $177,875.43 | $1.00 |
| 2025-11-29 | $0.00 | $80,283.67 | $1.00 |
| 2025-11-30 | $0.00 | $94,192.83 | $1.00 |
| 2025-12-01 | $0.00 | $64,436.14 | $1.00 |
| 2025-12-02 | $0.00 | $231,075.24 | $1.00 |
| 2025-12-03 | $0.00 | $227,018.66 | $1.00 |
| 2025-12-04 | $0.00 | $335,883.67 | $1.00 |
| 2025-12-05 | $0.00 | $1,133,911.47 | $1.00 |
| 2025-12-06 | $0.00 | $353,253.68 | $1.00 |
| 2025-12-07 | $0.00 | $84,705.82 | $1.00 |
| 2025-12-08 | $0.00 | $75,357.62 | $1.00 |
| 2025-12-09 | $0.00 | $55,762.87 | $1.00 |
| 2025-12-10 | $0.00 | $110,137.09 | $1.00 |
| 2025-12-11 | $0.00 | $115,843.45 | $1.00 |
| 2025-12-12 | $0.00 | $116,670.43 | $1.00 |
| 2025-12-13 | $0.00 | $149,961.51 | $1.00 |
| 2025-12-14 | $0.00 | $61,353.27 | $1.00 |
| 2025-12-15 | $0.00 | $349,073.88 | $1.00 |
| 2025-12-16 | $0.00 | $74,952.46 | $1.00 |
| 2025-12-17 | $0.00 | $52,854.10 | $1.00 |
| 2025-12-18 | $0.00 | $70,700.29 | $1.00 |
| 2025-12-19 | $0.00 | $191,515.61 | $1.00 |
| 2025-12-20 | $0.00 | $146,340.86 | $1.00 |
| 2025-12-21 | $0.00 | $34,317.89 | $1.00 |
| 2025-12-22 | $0.00 | $134,092.92 | $1.00 |
| 2025-12-23 | $0.00 | $66,648.28 | $1.00 |
| 2025-12-24 | $0.00 | $58,991.57 | $1.00 |
| 2025-12-25 | $0.00 | $54,201.93 | $1.00 |
| 2025-12-26 | $0.00 | $53,883.06 | $1.00 |
| 2025-12-27 | $0.00 | $29,171.10 | $1.00 |
| 2025-12-28 | $0.00 | $22,485.18 | $1.00 |
| 2025-12-29 | $0.00 | $41,222.78 | $1.00 |
| 2025-12-30 | $0.00 | $80,423.23 | $1.00 |
| 2025-12-31 | $0.00 | $66,119.33 | $1.00 |
| 2026-01-01 | $0.00 | $60,659.71 | $1.00 |
| 2026-01-02 | $0.00 | $53,684.27 | $1.00 |
| 2026-01-03 | $0.00 | $88,662.00 | $1.00 |
| 2026-01-04 | $0.00 | $77,667.99 | $1.00 |
| 2026-01-05 | $0.00 | $21,974.53 | $1.00 |
| 2026-01-06 | $0.00 | $220,829.98 | $1.00 |
| 2026-01-07 | $0.00 | $544,968.60 | $1.00 |
| 2026-01-08 | $0.00 | $93,098.16 | $1.00 |
| 2026-01-09 | $0.00 | $48,194.76 | $1.00 |
| 2026-01-10 | $0.00 | $30,362.19 | $1.00 |
| 2026-01-11 | $0.00 | $14,280.05 | $1.00 |
| 2026-01-12 | $0.00 | $11,694.03 | $1.00 |
| 2026-01-13 | $0.00 | $26,985.78 | $1.00 |
| 2026-01-14 | $0.00 | $115,877.95 | $1.00 |
| 2026-01-15 | $0.00 | $33,041.58 | $1.00 |
| 2026-01-16 | $0.00 | $15,683.80 | $1.00 |
| 2026-01-17 | $0.00 | $42,533.65 | $1.00 |
| 2026-01-18 | $0.00 | $16,343.74 | $1.00 |
| 2026-01-19 | $0.00 | $20,457.08 | $1.00 |
| 2026-01-20 | $0.00 | $290,411.84 | $1.00 |
| 2026-01-21 | $0.00 | $278,113.81 | $1.00 |
| 2026-01-22 | $0.00 | $377,845.51 | $1.00 |
| 2026-01-23 | $0.00 | $54,560.39 | $1.00 |
| 2026-01-24 | $0.00 | $38,915.96 | $1.00 |
| 2026-01-25 | $0.00 | $18,725.85 | $1.00 |
| 2026-01-26 | $0.00 | $108,602.18 | $1.00 |
| 2026-01-27 | $0.00 | $47,996.54 | $1.00 |
| 2026-01-28 | $0.00 | $45,271.47 | $1.00 |
| 2026-01-29 | $0.00 | $39,540.67 | $1.00 |
| 2026-01-30 | $0.00 | $98,077.32 | $1.00 |
| 2026-01-31 | $0.00 | $66,934.00 | $1.00 |
| 2026-02-01 | $0.00 | $99,091.40 | $1.00 |
| 2026-02-02 | $0.00 | $42,030.92 | $1.00 |
| 2026-02-03 | $0.00 | $65,266.05 | $1.00 |
| 2026-02-04 | $0.00 | $59,059.44 | $1.00 |
| 2026-02-05 | $0.00 | $46,152.78 | $1.00 |
| 2026-02-06 | $0.00 | $205,408.16 | $1.00 |
| 2026-02-07 | $0.00 | $111,753.03 | $1.00 |
| 2026-02-08 | $0.00 | $25,621.53 | $1.00 |
| 2026-02-09 | $0.00 | $17,213.47 | $1.00 |
| 2026-02-10 | $0.00 | $82,957.81 | $1.00 |
| 2026-02-11 | $0.00 | $48,699.95 | $1.00 |
| 2026-02-12 | $0.00 | $26,445.01 | $1.00 |
| 2026-02-13 | $0.00 | $32,744.22 | $1.00 |
| 2026-02-14 | $0.00 | $22,059.06 | $1.00 |
| 2026-02-15 | $0.00 | $22,897.86 | $1.00 |
| 2026-02-16 | $0.00 | $70,258.92 | $1.00 |
| 2026-02-17 | $0.00 | $48,333.83 | $1.00 |
| 2026-02-18 | $0.00 | $61,797.28 | $1.00 |
| 2026-02-19 | $0.00 | $31,669.06 | $1.00 |
| 2026-02-20 | $0.00 | $36,293.71 | $1.00 |
| 2026-02-21 | $0.00 | $27,099.71 | $1.00 |
| 2026-02-22 | $0.00 | $9,094.09 | $1.00 |
| 2026-02-23 | $0.00 | $27,672.66 | $1.00 |
| 2026-02-24 | $0.00 | $48,648.48 | $1.00 |
| 2026-02-25 | $0.00 | $60,123.59 | $1.00 |
| 2026-02-26 | $0.00 | $97,370.37 | $1.00 |
| 2026-02-27 | $0.00 | $67,702.29 | $1.00 |
| 2026-02-28 | $0.00 | $35,248.14 | $1.00 |
| 2026-03-01 | $0.00 | $57,253.15 | $1.00 |
| 2026-03-02 | $0.00 | $38,402.26 | $1.00 |
| 2026-03-03 | $0.00 | $79,651.28 | $1.00 |
| 2026-03-04 | $0.00 | $28,342.69 | $1.00 |
| 2026-03-05 | $0.00 | $50,286.04 | $1.00 |
| 2026-03-06 | $0.00 | $19,340.92 | $1.00 |
| 2026-03-07 | $0.00 | $14,027.30 | $1.00 |
| 2026-03-08 | $0.00 | $31,661.23 | $1.00 |
| 2026-03-09 | $0.00 | $6,665.50 | $1.00 |
| 2026-03-10 | $0.00 | $21,025.59 | $1.00 |
| 2026-03-11 | $0.00 | $87,627.99 | $1.00 |
| 2026-03-12 | $0.00 | $36,999.00 | $1.00 |
| 2026-03-13 | $0.00 | $14,352.33 | $1.00 |
| 2026-03-14 | $0.00 | $32,111.88 | $1.00 |
| 2026-03-15 | $0.00 | $13,220.43 | $1.00 |
| 2026-03-16 | $0.00 | $14,249.08 | $1.00 |
| 2026-03-17 | $0.00 | $24,712.21 | $1.00 |
| 2026-03-18 | $0.00 | $28,640.51 | $1.00 |
| 2026-03-19 | $0.00 | $30,315.96 | $1.00 |
| 2026-03-20 | $0.00 | $8,800.21 | $1.00 |
| 2026-03-21 | $0.00 | $25,501.10 | $1.00 |
| 2026-03-22 | $0.00 | $38,053.99 | $1.00 |
| 2026-03-23 | $0.00 | $22,267.76 | $1.00 |
| 2026-03-24 | $0.00 | $61,611.90 | $1.00 |
| 2026-03-25 | $0.00 | $27,986.48 | $1.00 |
| 2026-03-26 | $0.00 | $20,609.02 | $1.00 |
| 2026-03-27 | $0.00 | $14,618.49 | $1.00 |
| 2026-03-28 | $0.00 | $16,052.03 | $1.00 |
| 2026-03-29 | $0.00 | $29,162.79 | $1.00 |
| 2026-03-30 | $0.00 | $35,882.55 | $1.00 |
| 2026-03-31 | $0.00 | $42,580.50 | $1.00 |
| 2026-04-01 | $0.00 | $8,488.05 | $1.00 |
| 2026-04-02 | $0.00 | $8,903.21 | $1.00 |
| 2026-04-03 | $0.00 | $7,665.46 | $1.00 |
| 2026-04-04 | $0.00 | $4,677.41 | $1.00 |
| 2026-04-05 | $0.00 | $4,595.00 | $1.00 |
| 2026-04-06 | $0.00 | $26,101.77 | $1.00 |
| 2026-04-07 | $0.00 | $21,244.34 | $1.00 |
| 2026-04-08 | $0.00 | $10,941.49 | $1.00 |
| 2026-04-09 | $0.00 | $77,710.62 | $1.00 |
| 2026-04-10 | $0.00 | $17,512.18 | $1.00 |
| 2026-04-11 | $0.00 | $24,196.31 | $1.00 |
| 2026-04-12 | $0.00 | $16,281.02 | $1.00 |
| 2026-04-13 | $0.00 | $20,051.21 | $1.00 |
| 2026-04-14 | $0.00 | $18,003.54 | $1.00 |
| 2026-04-15 | $0.00 | $11,512.54 | $1.00 |
| 2026-04-16 | $0.00 | $11,728.00 | $1.00 |
| 2026-04-17 | $0.00 | $26,979.00 | $1.00 |
| 2026-04-18 | $0.00 | $18,958.18 | $1.00 |
| 2026-04-19 | $0.00 | $45,080.92 | $1.00 |
| 2026-04-20 | $0.00 | $17,401.12 | $1.00 |
| 2026-04-21 | $0.00 | $13,913.96 | $1.00 |
| 2026-04-22 | $0.00 | $42,662.78 | $1.00 |
| 2026-04-23 | $0.00 | $54,876.23 | $1.00 |
| 2026-04-24 | $0.00 | $43,681.15 | $1.00 |
| 2026-04-25 | $0.00 | $8,966.88 | $1.00 |
| 2026-04-26 | $0.00 | $9,230.41 | $1.00 |
| 2026-04-27 | $0.00 | $11,975.07 | $1.00 |
| 2026-04-28 | $0.00 | $24,985.53 | $1.00 |
| 2026-04-29 | $0.00 | $8,226.22 | $1.00 |
| 2026-04-29 | $0.00 | $95,097.58 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
