TerraClassicUSD USTC #639
$0.005440 1.97% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TerraClassicUSD.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for TerraClassicUSD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TerraClassicUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00505899 - US$0.00554857Current reference: US$0.00543977Re-entry trigger: US$0.00550505
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TerraClassicUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TerraClassicUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00478074Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TerraClassicUSD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00478074. TerraClassicUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TerraClassicUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TerraClassicUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TerraClassicUSD.
No upcoming market event is currently scheduled for TerraClassicUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TerraClassicUSD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TerraClassicUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your TerraClassicUSD position.
Market Overview
TerraClassicUSD current market price is $0.005440 with a 24 hour trading volume of $946.15K. The total available supply of TerraClassicUSD is 6.08B USTC. It has secured Rank 639 in the cryptocurrency market with a marketcap of $30.33M. The USTC price is 0.22% down in the last one hour.
The high price of the TerraClassicUSD is $0.005569 and low price is $0.005436 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TerraClassicUSD Rank
639
TerraClassicUSD Price
$0.005440
Market Cap
$30.33M 1.98%
Fully Diluted Valuation
$33.07M
Trading Volume(24h)
$946.15K
Circulating Supply
5.58B USTC
Total Supply
6.08B USTC
Max Supply
(Not Available)
High(24h)
$0.005569
Low(24h)
$0.005436
All-time High
$1.09 99.5%
11 Jan 2021
All-time Low
$0.004064 33.87%
06 Feb 2026
Cryptocurrency TerraClassicUSD Calculator
Want to convert more cryptocurrencies?
TerraClassicUSD Price Chart
1h
0.22%
24h
1.97%
7d
3.55%
14d
2.83%
30d
12.64%
60d
11.02%
200d
17.31%
1y
61.46%
TerraClassicUSD Historical Data
Historical data of TerraClassicUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $74,162,923.73 | $16,387,739.70 | $0.01 |
| 2025-06-17 | $73,935,491.86 | $17,950,089.96 | $0.01 |
| 2025-06-18 | $68,557,040.87 | $9,779,883.39 | $0.01 |
| 2025-06-19 | $66,873,222.33 | $6,496,844.76 | $0.01 |
| 2025-06-20 | $66,287,505.56 | $4,005,940.81 | $0.01 |
| 2025-06-21 | $68,379,316.09 | $6,790,152.63 | $0.01 |
| 2025-06-22 | $68,332,989.63 | $19,258,891.04 | $0.01 |
| 2025-06-23 | $64,661,303.61 | $12,454,753.89 | $0.01 |
| 2025-06-24 | $68,576,455.83 | $10,172,263.94 | $0.01 |
| 2025-06-25 | $68,541,176.78 | $7,528,977.11 | $0.01 |
| 2025-06-26 | $66,896,190.38 | $4,815,110.48 | $0.01 |
| 2025-06-27 | $68,217,558.25 | $8,757,048.72 | $0.01 |
| 2025-06-28 | $70,357,602.44 | $4,903,572.82 | $0.01 |
| 2025-06-29 | $70,385,049.45 | $4,211,859.61 | $0.01 |
| 2025-06-30 | $71,948,158.00 | $4,895,850.22 | $0.01 |
| 2025-07-01 | $69,930,463.15 | $5,253,500.82 | $0.01 |
| 2025-07-02 | $69,016,598.98 | $8,143,369.49 | $0.01 |
| 2025-07-03 | $73,368,021.63 | $6,783,543.12 | $0.01 |
| 2025-07-04 | $71,968,757.10 | $6,497,231.82 | $0.01 |
| 2025-07-05 | $69,671,209.15 | $3,912,950.29 | $0.01 |
| 2025-07-06 | $69,484,982.51 | $3,228,682.14 | $0.01 |
| 2025-07-07 | $70,366,158.58 | $3,872,977.07 | $0.01 |
| 2025-07-08 | $70,228,862.18 | $4,033,851.82 | $0.01 |
| 2025-07-09 | $71,459,069.77 | $4,408,941.53 | $0.01 |
| 2025-07-10 | $72,602,500.36 | $5,013,946.90 | $0.01 |
| 2025-07-11 | $75,888,856.42 | $6,699,964.71 | $0.01 |
| 2025-07-12 | $75,332,271.12 | $14,875,384.49 | $0.01 |
| 2025-07-13 | $76,074,414.78 | $7,687,866.62 | $0.01 |
| 2025-07-14 | $76,554,567.10 | $8,356,675.59 | $0.01 |
| 2025-07-15 | $79,016,842.64 | $9,544,924.25 | $0.01 |
| 2025-07-16 | $78,943,171.86 | $18,675,462.21 | $0.01 |
| 2025-07-17 | $78,960,650.45 | $8,610,483.39 | $0.01 |
| 2025-07-18 | $78,808,496.39 | $7,983,633.49 | $0.01 |
| 2025-07-19 | $90,345,232.35 | $76,244,975.83 | $0.02 |
| 2025-07-20 | $86,539,774.34 | $20,165,450.79 | $0.02 |
| 2025-07-21 | $90,955,618.44 | $16,462,466.36 | $0.02 |
| 2025-07-22 | $93,718,500.50 | $27,096,292.20 | $0.02 |
| 2025-07-23 | $93,122,210.87 | $23,089,965.01 | $0.02 |
| 2025-07-24 | $81,390,550.47 | $18,862,220.75 | $0.01 |
| 2025-07-25 | $79,138,515.64 | $8,916,410.24 | $0.01 |
| 2025-07-26 | $80,789,416.22 | $6,829,293.09 | $0.01 |
| 2025-07-27 | $80,273,171.61 | $3,972,296.68 | $0.01 |
| 2025-07-28 | $81,942,720.59 | $4,930,498.06 | $0.01 |
| 2025-07-29 | $76,852,837.19 | $7,442,124.39 | $0.01 |
| 2025-07-30 | $75,368,975.11 | $6,104,213.08 | $0.01 |
| 2025-07-31 | $74,956,779.06 | $5,608,963.64 | $0.01 |
| 2025-08-01 | $72,264,512.37 | $6,448,007.82 | $0.01 |
| 2025-08-02 | $75,062,607.59 | $9,390,850.43 | $0.01 |
| 2025-08-03 | $70,675,980.78 | $11,150,045.40 | $0.01 |
| 2025-08-04 | $74,030,364.19 | $46,254,609.61 | $0.01 |
| 2025-08-05 | $75,856,515.63 | $8,812,785.55 | $0.01 |
| 2025-08-06 | $71,900,710.06 | $9,133,052.71 | $0.01 |
| 2025-08-07 | $72,959,824.35 | $5,477,837.59 | $0.01 |
| 2025-08-08 | $76,627,342.97 | $6,621,027.96 | $0.01 |
| 2025-08-09 | $77,542,767.46 | $5,773,669.03 | $0.01 |
| 2025-08-10 | $80,600,435.62 | $12,225,925.46 | $0.01 |
| 2025-08-11 | $78,813,694.43 | $6,933,245.68 | $0.01 |
| 2025-08-12 | $77,236,074.26 | $16,603,995.23 | $0.01 |
| 2025-08-13 | $81,118,785.79 | $22,160,919.34 | $0.01 |
| 2025-08-14 | $80,967,079.53 | $8,749,612.73 | $0.01 |
| 2025-08-15 | $74,328,128.17 | $11,224,438.51 | $0.01 |
| 2025-08-16 | $74,104,418.26 | $8,183,881.94 | $0.01 |
| 2025-08-17 | $76,947,260.71 | $8,462,830.60 | $0.01 |
| 2025-08-18 | $77,208,604.04 | $3,696,272.60 | $0.01 |
| 2025-08-19 | $74,842,373.03 | $5,203,599.00 | $0.01 |
| 2025-08-20 | $73,972,772.78 | $10,124,353.81 | $0.01 |
| 2025-08-21 | $76,670,513.08 | $4,462,284.98 | $0.01 |
| 2025-08-22 | $75,083,147.06 | $3,855,888.88 | $0.01 |
| 2025-08-23 | $80,290,305.43 | $6,898,308.83 | $0.01 |
| 2025-08-24 | $80,027,925.51 | $12,832,615.78 | $0.01 |
| 2025-08-25 | $78,037,004.17 | $8,739,358.96 | $0.01 |
| 2025-08-26 | $73,819,731.72 | $6,704,770.06 | $0.01 |
| 2025-08-27 | $74,787,172.55 | $4,029,048.68 | $0.01 |
| 2025-08-28 | $74,656,636.22 | $3,612,735.50 | $0.01 |
| 2025-08-29 | $76,175,941.73 | $3,963,028.49 | $0.01 |
| 2025-08-30 | $73,574,920.18 | $4,961,010.66 | $0.01 |
| 2025-08-31 | $73,791,941.78 | $3,262,710.78 | $0.01 |
| 2025-09-01 | $73,181,679.03 | $2,534,783.83 | $0.01 |
| 2025-09-02 | $72,160,054.38 | $4,894,479.94 | $0.01 |
| 2025-09-03 | $74,070,027.02 | $4,057,625.11 | $0.01 |
| 2025-09-04 | $74,411,341.32 | $3,088,732.18 | $0.01 |
| 2025-09-05 | $73,354,228.46 | $3,021,930.56 | $0.01 |
| 2025-09-06 | $73,946,742.01 | $2,830,278.71 | $0.01 |
| 2025-09-07 | $74,829,807.63 | $2,481,151.77 | $0.01 |
| 2025-09-08 | $74,427,917.31 | $2,720,926.67 | $0.01 |
| 2025-09-09 | $74,657,822.79 | $3,200,468.08 | $0.01 |
| 2025-09-10 | $75,500,227.78 | $5,574,589.53 | $0.01 |
| 2025-09-11 | $76,591,479.02 | $4,095,402.21 | $0.01 |
| 2025-09-12 | $76,367,140.28 | $4,428,656.43 | $0.01 |
| 2025-09-13 | $76,182,247.32 | $5,869,020.28 | $0.01 |
| 2025-09-14 | $77,133,890.11 | $7,149,179.08 | $0.01 |
| 2025-09-15 | $73,283,999.88 | $5,077,602.96 | $0.01 |
| 2025-09-16 | $72,171,060.80 | $7,521,603.93 | $0.01 |
| 2025-09-17 | $72,284,079.19 | $4,171,239.31 | $0.01 |
| 2025-09-18 | $72,668,613.60 | $5,927,791.94 | $0.01 |
| 2025-09-19 | $72,593,007.65 | $11,001,657.14 | $0.01 |
| 2025-09-20 | $72,600,465.45 | $11,355,453.61 | $0.01 |
| 2025-09-21 | $72,547,564.60 | $6,069,426.36 | $0.01 |
| 2025-09-22 | $72,617,478.78 | $3,463,653.94 | $0.01 |
| 2025-09-23 | $63,028,544.51 | $12,746,984.21 | $0.01 |
| 2025-09-24 | $62,628,415.76 | $7,940,190.92 | $0.01 |
| 2025-09-25 | $62,860,961.65 | $9,565,480.87 | $0.01 |
| 2025-09-26 | $60,248,789.66 | $6,656,689.16 | $0.01 |
| 2025-09-27 | $62,531,562.21 | $10,156,399.54 | $0.01 |
| 2025-09-28 | $62,785,287.81 | $5,240,659.99 | $0.01 |
| 2025-09-29 | $62,384,450.44 | $3,934,470.92 | $0.01 |
| 2025-09-30 | $61,453,199.31 | $5,236,201.81 | $0.01 |
| 2025-10-01 | $61,203,087.03 | $4,525,435.66 | $0.01 |
| 2025-10-02 | $63,535,921.34 | $4,266,108.05 | $0.01 |
| 2025-10-03 | $64,112,466.81 | $4,756,372.81 | $0.01 |
| 2025-10-04 | $64,133,757.06 | $4,551,767.09 | $0.01 |
| 2025-10-05 | $63,092,731.42 | $3,927,135.22 | $0.01 |
| 2025-10-06 | $62,704,862.48 | $3,611,151.58 | $0.01 |
| 2025-10-07 | $63,870,692.30 | $3,971,458.25 | $0.01 |
| 2025-10-08 | $59,619,558.52 | $7,247,538.26 | $0.01 |
| 2025-10-09 | $61,642,358.26 | $4,804,447.77 | $0.01 |
| 2025-10-10 | $60,688,491.84 | $4,047,730.56 | $0.01 |
| 2025-10-11 | $38,158,804.54 | $19,078,379.19 | $0.01 |
| 2025-10-12 | $43,726,582.78 | $16,400,218.68 | $0.01 |
| 2025-10-13 | $46,086,744.56 | $7,391,907.24 | $0.01 |
| 2025-10-14 | $47,625,724.30 | $6,016,233.44 | $0.01 |
| 2025-10-15 | $45,938,935.37 | $7,181,361.46 | $0.01 |
| 2025-10-16 | $45,124,869.84 | $5,664,956.35 | $0.01 |
| 2025-10-17 | $45,443,578.66 | $25,481,439.30 | $0.01 |
| 2025-10-18 | $44,245,361.37 | $9,193,669.00 | $0.01 |
| 2025-10-19 | $45,594,964.58 | $9,218,706.94 | $0.01 |
| 2025-10-20 | $46,635,595.35 | $5,040,562.53 | $0.01 |
| 2025-10-21 | $46,117,299.84 | $4,209,069.66 | $0.01 |
| 2025-10-22 | $44,436,121.50 | $9,711,511.17 | $0.01 |
| 2025-10-23 | $43,083,025.21 | $6,392,857.80 | $0.01 |
| 2025-10-24 | $45,335,143.59 | $3,898,959.80 | $0.01 |
| 2025-10-25 | $45,603,453.20 | $4,747,554.12 | $0.01 |
| 2025-10-26 | $45,733,419.08 | $2,750,894.90 | $0.01 |
| 2025-10-27 | $46,535,783.00 | $2,935,899.25 | $0.01 |
| 2025-10-28 | $44,608,257.84 | $3,554,272.99 | $0.01 |
| 2025-10-29 | $43,535,865.27 | $6,753,668.71 | $0.01 |
| 2025-10-30 | $43,577,742.54 | $4,204,224.75 | $0.01 |
| 2025-10-31 | $41,457,696.75 | $4,462,641.68 | $0.01 |
| 2025-11-01 | $43,662,579.84 | $4,765,168.20 | $0.01 |
| 2025-11-02 | $44,105,925.92 | $3,030,199.79 | $0.01 |
| 2025-11-03 | $44,729,634.55 | $4,778,362.19 | $0.01 |
| 2025-11-04 | $38,077,673.06 | $7,150,014.12 | $0.01 |
| 2025-11-05 | $36,565,947.63 | $6,884,744.50 | $0.01 |
| 2025-11-06 | $37,924,047.61 | $3,387,109.13 | $0.01 |
| 2025-11-07 | $36,783,258.70 | $4,290,773.69 | $0.01 |
| 2025-11-08 | $42,319,501.46 | $7,275,061.71 | $0.01 |
| 2025-11-09 | $41,745,761.73 | $3,742,983.81 | $0.01 |
| 2025-11-10 | $40,983,347.07 | $3,789,060.32 | $0.01 |
| 2025-11-11 | $42,195,017.27 | $4,467,280.00 | $0.01 |
| 2025-11-12 | $39,312,141.22 | $4,092,451.35 | $0.01 |
| 2025-11-13 | $38,942,100.39 | $3,188,449.99 | $0.01 |
| 2025-11-14 | $37,759,169.51 | $4,084,669.19 | $0.01 |
| 2025-11-15 | $37,113,150.31 | $2,744,313.76 | $0.01 |
| 2025-11-16 | $37,738,647.36 | $1,842,875.30 | $0.01 |
| 2025-11-17 | $36,416,398.55 | $2,092,532.83 | $0.01 |
| 2025-11-18 | $37,165,838.85 | $16,580,748.82 | $0.01 |
| 2025-11-19 | $36,617,376.97 | $5,913,293.65 | $0.01 |
| 2025-11-20 | $37,548,706.49 | $10,873,665.16 | $0.01 |
| 2025-11-21 | $35,591,574.03 | $4,961,930.06 | $0.01 |
| 2025-11-22 | $32,413,851.99 | $6,649,530.47 | $0.01 |
| 2025-11-23 | $31,824,319.72 | $5,652,100.18 | $0.01 |
| 2025-11-24 | $32,139,476.80 | $3,394,176.21 | $0.01 |
| 2025-11-25 | $33,140,862.29 | $2,105,127.10 | $0.01 |
| 2025-11-26 | $33,766,642.40 | $2,803,674.66 | $0.01 |
| 2025-11-27 | $33,854,863.66 | $2,564,370.91 | $0.01 |
| 2025-11-28 | $33,381,762.24 | $2,181,916.75 | $0.01 |
| 2025-11-29 | $33,611,162.28 | $3,587,842.14 | $0.01 |
| 2025-11-30 | $33,446,446.97 | $2,227,697.25 | $0.01 |
| 2025-12-01 | $34,211,736.57 | $2,531,395.76 | $0.01 |
| 2025-12-02 | $32,014,955.67 | $4,058,021.65 | $0.01 |
| 2025-12-03 | $33,529,741.31 | $2,494,662.43 | $0.01 |
| 2025-12-04 | $34,351,011.35 | $1,955,013.78 | $0.01 |
| 2025-12-05 | $35,168,194.52 | $4,354,194.11 | $0.01 |
| 2025-12-06 | $40,357,310.26 | $52,386,868.33 | $0.01 |
| 2025-12-07 | $68,996,772.11 | $142,700,428.83 | $0.01 |
| 2025-12-08 | $48,508,857.32 | $69,378,911.93 | $0.01 |
| 2025-12-09 | $51,327,670.24 | $41,332,463.25 | $0.01 |
| 2025-12-10 | $54,421,060.61 | $84,375,665.17 | $0.01 |
| 2025-12-11 | $58,877,790.54 | $73,714,919.19 | $0.01 |
| 2025-12-12 | $50,378,620.63 | $43,634,393.89 | $0.01 |
| 2025-12-13 | $47,371,467.07 | $37,490,023.50 | $0.01 |
| 2025-12-14 | $43,216,580.54 | $20,830,607.70 | $0.01 |
| 2025-12-15 | $41,574,329.21 | $14,213,766.20 | $0.01 |
| 2025-12-16 | $36,465,116.41 | $12,393,284.30 | $0.01 |
| 2025-12-17 | $42,426,922.18 | $18,551,389.01 | $0.01 |
| 2025-12-18 | $38,621,921.41 | $50,427,969.47 | $0.01 |
| 2025-12-19 | $39,779,032.26 | $31,219,355.35 | $0.01 |
| 2025-12-20 | $39,732,346.04 | $13,925,373.75 | $0.01 |
| 2025-12-21 | $39,126,556.30 | $7,587,707.16 | $0.01 |
| 2025-12-22 | $39,378,788.63 | $20,662,193.86 | $0.01 |
| 2025-12-23 | $38,820,515.42 | $9,303,190.40 | $0.01 |
| 2025-12-24 | $37,314,410.55 | $6,239,074.87 | $0.01 |
| 2025-12-25 | $37,212,534.05 | $4,593,962.61 | $0.01 |
| 2025-12-26 | $36,520,128.01 | $3,110,145.53 | $0.01 |
| 2025-12-27 | $37,066,292.97 | $3,231,714.18 | $0.01 |
| 2025-12-28 | $37,714,531.76 | $5,125,191.75 | $0.01 |
| 2025-12-29 | $36,798,037.19 | $3,549,670.98 | $0.01 |
| 2025-12-30 | $35,623,311.99 | $3,228,615.28 | $0.01 |
| 2025-12-31 | $34,661,234.81 | $4,194,190.33 | $0.01 |
| 2026-01-01 | $35,792,229.30 | $18,114,914.69 | $0.01 |
| 2026-01-02 | $36,180,383.19 | $5,091,211.08 | $0.01 |
| 2026-01-03 | $36,443,106.73 | $6,196,810.89 | $0.01 |
| 2026-01-04 | $38,026,082.13 | $12,824,957.06 | $0.01 |
| 2026-01-05 | $38,472,632.60 | $5,110,126.73 | $0.01 |
| 2026-01-06 | $38,925,803.94 | $3,961,306.39 | $0.01 |
| 2026-01-07 | $41,197,710.29 | $11,927,696.37 | $0.01 |
| 2026-01-08 | $38,799,152.30 | $3,722,191.05 | $0.01 |
| 2026-01-09 | $37,661,904.05 | $3,047,493.05 | $0.01 |
| 2026-01-10 | $38,876,475.87 | $3,080,061.42 | $0.01 |
| 2026-01-11 | $39,699,145.60 | $10,746,083.34 | $0.01 |
| 2026-01-12 | $39,049,372.10 | $3,514,393.23 | $0.01 |
| 2026-01-13 | $38,023,000.64 | $2,394,904.24 | $0.01 |
| 2026-01-14 | $39,972,751.36 | $2,665,974.65 | $0.01 |
| 2026-01-15 | $39,446,600.65 | $3,864,043.55 | $0.01 |
| 2026-01-16 | $38,833,464.10 | $3,459,797.96 | $0.01 |
| 2026-01-17 | $41,589,209.48 | $8,788,664.70 | $0.01 |
| 2026-01-18 | $40,611,460.78 | $5,437,785.09 | $0.01 |
| 2026-01-19 | $38,464,280.15 | $3,472,458.06 | $0.01 |
| 2026-01-20 | $37,618,970.57 | $6,071,766.21 | $0.01 |
| 2026-01-21 | $35,733,295.63 | $2,776,241.54 | $0.01 |
| 2026-01-22 | $36,452,382.74 | $2,570,218.95 | $0.01 |
| 2026-01-23 | $36,031,826.54 | $2,068,302.84 | $0.01 |
| 2026-01-24 | $35,808,903.66 | $1,734,895.48 | $0.01 |
| 2026-01-25 | $36,779,640.54 | $3,407,733.62 | $0.01 |
| 2026-01-26 | $34,557,049.69 | $2,779,454.62 | $0.01 |
| 2026-01-27 | $35,976,873.63 | $1,608,696.84 | $0.01 |
| 2026-01-28 | $36,001,425.74 | $1,560,579.31 | $0.01 |
| 2026-01-29 | $35,329,732.69 | $1,387,816.06 | $0.01 |
| 2026-01-30 | $33,727,777.53 | $3,448,473.89 | $0.01 |
| 2026-01-31 | $34,511,760.22 | $9,577,618.86 | $0.01 |
| 2026-02-01 | $30,338,371.63 | $5,085,080.94 | $0.01 |
| 2026-02-02 | $31,212,340.04 | $5,867,188.80 | $0.01 |
| 2026-02-03 | $30,950,631.29 | $3,469,010.99 | $0.01 |
| 2026-02-04 | $30,447,119.97 | $3,156,141.51 | $0.01 |
| 2026-02-05 | $29,183,814.13 | $3,550,899.87 | $0.01 |
| 2026-02-06 | $24,725,692.85 | $4,687,752.11 | $0.00 |
| 2026-02-07 | $26,877,973.58 | $5,238,513.62 | $0.00 |
| 2026-02-08 | $26,747,088.95 | $2,375,720.04 | $0.00 |
| 2026-02-09 | $26,142,025.48 | $1,623,878.45 | $0.00 |
| 2026-02-10 | $26,264,154.52 | $2,002,947.80 | $0.00 |
| 2026-02-11 | $26,929,796.41 | $4,361,010.95 | $0.00 |
| 2026-02-12 | $26,950,835.31 | $3,770,051.04 | $0.00 |
| 2026-02-13 | $26,791,692.38 | $2,275,592.09 | $0.00 |
| 2026-02-14 | $26,993,101.47 | $1,706,177.78 | $0.00 |
| 2026-02-15 | $28,335,882.57 | $2,436,604.27 | $0.01 |
| 2026-02-16 | $28,322,813.42 | $12,156,918.19 | $0.01 |
| 2026-02-17 | $28,175,495.62 | $4,832,999.60 | $0.01 |
| 2026-02-18 | $28,388,555.52 | $2,700,452.64 | $0.01 |
| 2026-02-19 | $28,300,443.92 | $3,177,022.75 | $0.01 |
| 2026-02-20 | $28,185,685.13 | $3,345,727.23 | $0.01 |
| 2026-02-21 | $28,372,750.57 | $2,123,135.49 | $0.01 |
| 2026-02-22 | $27,806,742.05 | $1,403,034.53 | $0.00 |
| 2026-02-23 | $27,314,916.44 | $1,647,806.02 | $0.00 |
| 2026-02-24 | $26,457,287.72 | $1,939,246.96 | $0.00 |
| 2026-02-25 | $26,464,455.19 | $2,174,561.64 | $0.00 |
| 2026-02-26 | $27,352,862.02 | $2,653,021.18 | $0.00 |
| 2026-02-27 | $27,404,552.57 | $1,922,802.16 | $0.00 |
| 2026-02-28 | $29,595,581.46 | $12,056,662.32 | $0.01 |
| 2026-03-01 | $29,052,433.94 | $5,923,349.79 | $0.01 |
| 2026-03-02 | $27,704,128.98 | $2,662,897.79 | $0.00 |
| 2026-03-03 | $28,179,625.63 | $1,935,554.19 | $0.01 |
| 2026-03-04 | $28,380,663.40 | $1,389,157.38 | $0.01 |
| 2026-03-05 | $28,591,370.75 | $2,253,899.51 | $0.01 |
| 2026-03-06 | $27,872,900.91 | $2,122,455.24 | $0.00 |
| 2026-03-07 | $27,738,797.89 | $2,022,653.97 | $0.00 |
| 2026-03-08 | $26,762,164.61 | $1,358,536.66 | $0.00 |
| 2026-03-09 | $27,112,996.24 | $1,547,547.07 | $0.00 |
| 2026-03-10 | $27,495,653.86 | $1,424,945.22 | $0.00 |
| 2026-03-11 | $27,647,061.57 | $1,523,245.44 | $0.00 |
| 2026-03-12 | $27,923,469.86 | $1,583,127.18 | $0.01 |
| 2026-03-13 | $28,165,885.79 | $1,492,790.53 | $0.01 |
| 2026-03-14 | $28,183,301.61 | $1,503,873.00 | $0.01 |
| 2026-03-15 | $27,714,350.76 | $1,407,466.78 | $0.00 |
| 2026-03-16 | $27,696,662.92 | $1,094,116.30 | $0.00 |
| 2026-03-17 | $28,724,004.73 | $2,673,702.92 | $0.01 |
| 2026-03-18 | $28,419,119.00 | $1,790,175.73 | $0.01 |
| 2026-03-19 | $27,647,597.72 | $2,413,207.92 | $0.00 |
| 2026-03-20 | $26,912,692.52 | $1,408,093.80 | $0.00 |
| 2026-03-21 | $26,710,098.31 | $1,163,908.15 | $0.00 |
| 2026-03-22 | $26,505,074.78 | $1,368,868.48 | $0.00 |
| 2026-03-23 | $26,220,895.22 | $1,442,864.16 | $0.00 |
| 2026-03-24 | $26,827,975.15 | $1,776,021.86 | $0.00 |
| 2026-03-25 | $26,814,962.21 | $1,160,318.72 | $0.00 |
| 2026-03-26 | $26,529,479.26 | $1,359,919.19 | $0.00 |
| 2026-03-27 | $26,089,435.85 | $1,160,226.50 | $0.00 |
| 2026-03-28 | $24,879,819.30 | $2,048,637.97 | $0.00 |
| 2026-03-29 | $24,669,724.67 | $1,096,578.33 | $0.00 |
| 2026-03-30 | $24,255,192.59 | $1,027,863.74 | $0.00 |
| 2026-03-31 | $24,591,897.16 | $1,228,153.58 | $0.00 |
| 2026-04-01 | $24,887,268.60 | $898,842.42 | $0.00 |
| 2026-04-02 | $24,913,306.88 | $963,667.27 | $0.00 |
| 2026-04-03 | $24,190,536.18 | $1,484,090.81 | $0.00 |
| 2026-04-04 | $25,144,638.92 | $9,563,685.04 | $0.00 |
| 2026-04-05 | $24,657,673.58 | $3,526,353.33 | $0.00 |
| 2026-04-06 | $25,453,302.79 | $7,989,700.41 | $0.00 |
| 2026-04-07 | $25,171,982.16 | $3,789,381.49 | $0.00 |
| 2026-04-08 | $26,089,554.83 | $2,255,141.57 | $0.00 |
| 2026-04-09 | $26,011,040.23 | $2,198,708.95 | $0.00 |
| 2026-04-10 | $26,171,411.99 | $1,667,933.65 | $0.00 |
| 2026-04-11 | $28,363,316.13 | $7,090,979.12 | $0.01 |
| 2026-04-12 | $27,651,468.99 | $3,236,455.39 | $0.00 |
| 2026-04-13 | $26,156,739.58 | $1,623,095.52 | $0.00 |
| 2026-04-14 | $27,129,232.70 | $2,091,444.81 | $0.00 |
| 2026-04-15 | $26,915,265.31 | $1,514,785.94 | $0.00 |
| 2026-04-16 | $28,336,838.99 | $3,719,473.42 | $0.01 |
| 2026-04-17 | $30,338,482.16 | $2,600,083.53 | $0.01 |
| 2026-04-18 | $30,489,979.79 | $3,278,763.91 | $0.01 |
| 2026-04-19 | $30,980,478.99 | $4,394,187.93 | $0.01 |
| 2026-04-20 | $28,043,289.99 | $2,599,322.45 | $0.01 |
| 2026-04-21 | $29,229,471.25 | $2,349,426.22 | $0.01 |
| 2026-04-22 | $30,384,891.42 | $2,926,058.19 | $0.01 |
| 2026-04-23 | $30,090,034.86 | $1,716,225.31 | $0.01 |
| 2026-04-24 | $31,842,321.67 | $2,961,891.18 | $0.01 |
| 2026-04-25 | $30,460,824.50 | $4,507,599.28 | $0.01 |
| 2026-04-26 | $30,087,868.12 | $1,431,821.27 | $0.01 |
| 2026-04-27 | $32,890,904.08 | $3,003,465.85 | $0.01 |
| 2026-04-28 | $33,643,869.07 | $12,783,657.25 | $0.01 |
| 2026-04-29 | $33,577,109.09 | $7,226,599.07 | $0.01 |
| 2026-04-30 | $33,529,943.75 | $4,680,635.64 | $0.01 |
| 2026-05-01 | $37,699,257.45 | $12,861,649.49 | $0.01 |
| 2026-05-02 | $34,914,650.57 | $6,568,350.92 | $0.01 |
| 2026-05-03 | $41,550,601.62 | $15,886,311.80 | $0.01 |
| 2026-05-04 | $39,312,569.78 | $8,615,628.82 | $0.01 |
| 2026-05-05 | $42,678,637.83 | $11,105,630.74 | $0.01 |
| 2026-05-06 | $44,493,466.29 | $12,784,604.61 | $0.01 |
| 2026-05-07 | $39,954,478.93 | $6,705,784.74 | $0.01 |
| 2026-05-08 | $39,177,513.38 | $5,746,772.48 | $0.01 |
| 2026-05-09 | $41,389,510.01 | $3,973,386.81 | $0.01 |
| 2026-05-10 | $41,124,392.79 | $2,629,072.23 | $0.01 |
| 2026-05-11 | $41,934,576.87 | $4,779,500.89 | $0.01 |
| 2026-05-12 | $42,722,898.02 | $3,604,576.00 | $0.01 |
| 2026-05-13 | $38,867,985.16 | $3,131,726.21 | $0.01 |
| 2026-05-14 | $37,483,325.54 | $3,218,161.86 | $0.01 |
| 2026-05-15 | $37,771,740.53 | $2,472,562.70 | $0.01 |
| 2026-05-16 | $35,799,458.60 | $2,867,383.46 | $0.01 |
| 2026-05-17 | $37,172,240.50 | $4,152,884.38 | $0.01 |
| 2026-05-18 | $33,951,688.20 | $2,742,797.84 | $0.01 |
| 2026-05-19 | $34,795,261.98 | $1,830,472.20 | $0.01 |
| 2026-05-20 | $33,424,701.15 | $1,454,972.39 | $0.01 |
| 2026-05-21 | $34,550,692.09 | $1,790,833.53 | $0.01 |
| 2026-05-22 | $35,349,985.10 | $1,750,411.74 | $0.01 |
| 2026-05-23 | $34,310,759.45 | $2,869,085.23 | $0.01 |
| 2026-05-24 | $34,748,218.72 | $1,981,084.90 | $0.01 |
| 2026-05-25 | $33,792,713.99 | $1,783,014.85 | $0.01 |
| 2026-05-26 | $33,920,343.68 | $1,633,820.91 | $0.01 |
| 2026-05-27 | $35,197,862.45 | $2,783,417.64 | $0.01 |
| 2026-05-28 | $35,092,506.72 | $7,113,591.60 | $0.01 |
| 2026-05-29 | $34,371,533.81 | $2,256,942.51 | $0.01 |
| 2026-05-30 | $36,132,037.15 | $4,705,176.75 | $0.01 |
| 2026-05-31 | $37,000,317.09 | $1,944,893.97 | $0.01 |
| 2026-06-01 | $39,561,632.35 | $10,272,407.64 | $0.01 |
| 2026-06-02 | $37,268,860.17 | $3,466,757.12 | $0.01 |
| 2026-06-03 | $34,728,464.21 | $2,992,769.28 | $0.01 |
| 2026-06-04 | $34,622,642.57 | $1,924,300.85 | $0.01 |
| 2026-06-05 | $33,011,286.82 | $2,363,764.71 | $0.01 |
| 2026-06-06 | $31,123,355.95 | $6,508,465.43 | $0.01 |
| 2026-06-07 | $32,334,134.31 | $2,309,433.20 | $0.01 |
| 2026-06-08 | $32,760,984.04 | $2,923,678.52 | $0.01 |
| 2026-06-09 | $33,957,894.66 | $6,045,147.66 | $0.01 |
| 2026-06-10 | $34,420,969.75 | $2,467,921.26 | $0.01 |
| 2026-06-11 | $32,430,356.78 | $2,175,196.98 | $0.01 |
| 2026-06-12 | $32,732,132.01 | $1,859,511.82 | $0.01 |
| 2026-06-13 | $33,483,148.74 | $2,515,684.97 | $0.01 |
| 2026-06-14 | $33,790,402.85 | $1,833,021.70 | $0.01 |
| 2026-06-15 | $33,969,130.49 | $1,362,816.41 | $0.01 |
| 2026-06-15 | $34,231,593.87 | $1,417,444.79 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
