TerraClassicUSD USTC #687
$0.005068 4.55% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TerraClassicUSD.
TrendUptrend Building64/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for TerraClassicUSD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for TerraClassicUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TerraClassicUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TerraClassicUSD.
No upcoming market event is currently scheduled for TerraClassicUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TerraClassicUSD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TerraClassicUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your TerraClassicUSD position.
Market Overview
TerraClassicUSD current market price is $0.005068 with a 24 hour trading volume of $3,662.54K. The total available supply of TerraClassicUSD is 6.08B USTC. It has secured Rank 687 in the cryptocurrency market with a marketcap of $28.24M. The USTC price is 0.56% up in the last one hour.
The high price of the TerraClassicUSD is $0.005266 and low price is $0.004807 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TerraClassicUSD Rank
687
TerraClassicUSD Price
$0.005068
Market Cap
$28.24M 4.41%
Fully Diluted Valuation
$30.78M
Trading Volume(24h)
$3,662.54K
Circulating Supply
5.58B USTC
Total Supply
6.08B USTC
Max Supply
(Not Available)
High(24h)
$0.005266
Low(24h)
$0.004807
All-time High
$1.09 99.54%
11 Jan 2021
All-time Low
$0.004064 24.25%
06 Feb 2026
Cryptocurrency TerraClassicUSD Calculator
Want to convert more cryptocurrencies?
TerraClassicUSD Price Chart
1h
0.56%
24h
4.55%
7d
7.15%
14d
13.5%
30d
0.11%
60d
0.3%
200d
54.74%
1y
54.18%
TerraClassicUSD Historical Data
Historical data of TerraClassicUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-07 | $61,362,743.84 | $17,831,324.05 | $0.01 |
| 2025-04-08 | $63,485,375.06 | $18,860,252.12 | $0.01 |
| 2025-04-09 | $59,323,381.95 | $7,302,233.42 | $0.01 |
| 2025-04-10 | $64,578,899.42 | $11,167,031.67 | $0.01 |
| 2025-04-11 | $62,769,246.00 | $9,161,977.38 | $0.01 |
| 2025-04-12 | $67,144,198.59 | $10,398,096.26 | $0.01 |
| 2025-04-13 | $66,996,680.00 | $9,106,483.22 | $0.01 |
| 2025-04-14 | $64,542,912.28 | $8,967,470.06 | $0.01 |
| 2025-04-15 | $64,430,073.88 | $7,109,081.98 | $0.01 |
| 2025-04-16 | $62,393,186.30 | $5,658,850.01 | $0.01 |
| 2025-04-17 | $62,385,504.96 | $6,348,430.25 | $0.01 |
| 2025-04-18 | $62,854,555.09 | $4,790,684.19 | $0.01 |
| 2025-04-19 | $68,507,552.13 | $14,245,398.60 | $0.01 |
| 2025-04-20 | $68,805,120.98 | $8,015,406.14 | $0.01 |
| 2025-04-21 | $68,702,330.89 | $6,908,010.44 | $0.01 |
| 2025-04-22 | $66,678,850.13 | $7,586,917.92 | $0.01 |
| 2025-04-23 | $69,899,636.04 | $7,080,213.60 | $0.01 |
| 2025-04-24 | $73,977,818.66 | $17,090,469.37 | $0.01 |
| 2025-04-25 | $73,917,975.43 | $11,280,349.45 | $0.01 |
| 2025-04-26 | $73,359,216.95 | $9,624,120.54 | $0.01 |
| 2025-04-27 | $75,083,676.46 | $8,847,352.25 | $0.01 |
| 2025-04-28 | $73,221,646.88 | $6,168,413.11 | $0.01 |
| 2025-04-29 | $73,397,702.45 | $5,961,457.89 | $0.01 |
| 2025-04-30 | $70,334,322.92 | $5,693,561.91 | $0.01 |
| 2025-05-01 | $71,017,316.31 | $5,528,743.30 | $0.01 |
| 2025-05-02 | $72,669,542.05 | $4,876,605.45 | $0.01 |
| 2025-05-03 | $73,221,837.56 | $19,969,007.65 | $0.01 |
| 2025-05-04 | $66,439,860.05 | $8,264,894.00 | $0.01 |
| 2025-05-05 | $67,940,278.26 | $6,628,509.29 | $0.01 |
| 2025-05-06 | $66,385,575.59 | $6,518,556.81 | $0.01 |
| 2025-05-07 | $65,308,583.71 | $5,330,332.01 | $0.01 |
| 2025-05-08 | $66,761,958.67 | $4,360,327.79 | $0.01 |
| 2025-05-09 | $72,155,497.00 | $6,912,246.65 | $0.01 |
| 2025-05-10 | $76,440,023.46 | $9,575,071.97 | $0.01 |
| 2025-05-11 | $81,986,507.77 | $16,104,915.79 | $0.01 |
| 2025-05-12 | $78,970,386.66 | $7,681,140.09 | $0.01 |
| 2025-05-13 | $78,477,684.31 | $9,133,576.60 | $0.01 |
| 2025-05-14 | $81,436,158.99 | $7,202,363.46 | $0.01 |
| 2025-05-15 | $79,581,740.79 | $13,080,292.33 | $0.01 |
| 2025-05-16 | $75,011,602.44 | $7,750,946.83 | $0.01 |
| 2025-05-17 | $73,629,744.04 | $4,988,844.35 | $0.01 |
| 2025-05-18 | $70,586,850.42 | $4,522,334.59 | $0.01 |
| 2025-05-19 | $72,647,462.67 | $4,959,221.44 | $0.01 |
| 2025-05-20 | $72,032,578.97 | $4,902,839.77 | $0.01 |
| 2025-05-21 | $71,928,165.62 | $3,558,714.30 | $0.01 |
| 2025-05-22 | $73,307,767.67 | $5,347,126.03 | $0.01 |
| 2025-05-23 | $77,813,706.11 | $9,778,839.70 | $0.01 |
| 2025-05-24 | $70,357,790.41 | $9,033,188.88 | $0.01 |
| 2025-05-25 | $71,259,292.14 | $4,021,597.21 | $0.01 |
| 2025-05-26 | $70,397,623.14 | $5,674,878.95 | $0.01 |
| 2025-05-27 | $70,290,130.45 | $3,516,259.25 | $0.01 |
| 2025-05-28 | $72,166,708.58 | $4,421,503.86 | $0.01 |
| 2025-05-29 | $73,766,119.60 | $13,212,902.31 | $0.01 |
| 2025-05-30 | $70,877,365.45 | $5,508,961.68 | $0.01 |
| 2025-05-31 | $62,798,402.61 | $8,354,786.63 | $0.01 |
| 2025-06-01 | $64,970,875.95 | $5,339,047.64 | $0.01 |
| 2025-06-02 | $66,047,650.17 | $4,369,890.41 | $0.01 |
| 2025-06-03 | $67,350,949.66 | $3,412,911.04 | $0.01 |
| 2025-06-04 | $66,976,060.70 | $3,450,348.53 | $0.01 |
| 2025-06-05 | $65,584,998.43 | $3,263,530.93 | $0.01 |
| 2025-06-06 | $62,163,547.65 | $4,693,328.60 | $0.01 |
| 2025-06-07 | $64,547,672.68 | $3,704,360.31 | $0.01 |
| 2025-06-08 | $66,063,464.61 | $3,085,635.57 | $0.01 |
| 2025-06-09 | $66,499,656.08 | $3,208,700.59 | $0.01 |
| 2025-06-10 | $69,439,209.78 | $5,219,211.44 | $0.01 |
| 2025-06-11 | $70,424,803.96 | $4,821,914.66 | $0.01 |
| 2025-06-12 | $68,280,223.29 | $4,622,229.75 | $0.01 |
| 2025-06-13 | $64,425,383.75 | $4,488,080.57 | $0.01 |
| 2025-06-14 | $70,382,731.43 | $12,534,623.14 | $0.01 |
| 2025-06-15 | $68,976,863.60 | $51,135,865.41 | $0.01 |
| 2025-06-16 | $74,162,923.73 | $16,387,739.70 | $0.01 |
| 2025-06-17 | $73,935,491.86 | $17,950,089.96 | $0.01 |
| 2025-06-18 | $68,557,040.87 | $9,779,883.39 | $0.01 |
| 2025-06-19 | $66,873,222.33 | $6,496,844.76 | $0.01 |
| 2025-06-20 | $66,287,505.56 | $4,005,940.81 | $0.01 |
| 2025-06-21 | $68,379,316.09 | $6,790,152.63 | $0.01 |
| 2025-06-22 | $68,332,989.63 | $19,258,891.04 | $0.01 |
| 2025-06-23 | $64,661,303.61 | $12,454,753.89 | $0.01 |
| 2025-06-24 | $68,576,455.83 | $10,172,263.94 | $0.01 |
| 2025-06-25 | $68,541,176.78 | $7,528,977.11 | $0.01 |
| 2025-06-26 | $66,896,190.38 | $4,815,110.48 | $0.01 |
| 2025-06-27 | $68,217,558.25 | $8,757,048.72 | $0.01 |
| 2025-06-28 | $70,357,602.44 | $4,903,572.82 | $0.01 |
| 2025-06-29 | $70,385,049.45 | $4,211,859.61 | $0.01 |
| 2025-06-30 | $71,948,158.00 | $4,895,850.22 | $0.01 |
| 2025-07-01 | $69,930,463.15 | $5,253,500.82 | $0.01 |
| 2025-07-02 | $69,016,598.98 | $8,143,369.49 | $0.01 |
| 2025-07-03 | $73,368,021.63 | $6,783,543.12 | $0.01 |
| 2025-07-04 | $71,968,757.10 | $6,497,231.82 | $0.01 |
| 2025-07-05 | $69,671,209.15 | $3,912,950.29 | $0.01 |
| 2025-07-06 | $69,484,982.51 | $3,228,682.14 | $0.01 |
| 2025-07-07 | $70,366,158.58 | $3,872,977.07 | $0.01 |
| 2025-07-08 | $70,228,862.18 | $4,033,851.82 | $0.01 |
| 2025-07-09 | $71,459,069.77 | $4,408,941.53 | $0.01 |
| 2025-07-10 | $72,602,500.36 | $5,013,946.90 | $0.01 |
| 2025-07-11 | $75,888,856.42 | $6,699,964.71 | $0.01 |
| 2025-07-12 | $75,332,271.12 | $14,875,384.49 | $0.01 |
| 2025-07-13 | $76,074,414.78 | $7,687,866.62 | $0.01 |
| 2025-07-14 | $76,554,567.10 | $8,356,675.59 | $0.01 |
| 2025-07-15 | $79,016,842.64 | $9,544,924.25 | $0.01 |
| 2025-07-16 | $78,943,171.86 | $18,675,462.21 | $0.01 |
| 2025-07-17 | $78,960,650.45 | $8,610,483.39 | $0.01 |
| 2025-07-18 | $78,808,496.39 | $7,983,633.49 | $0.01 |
| 2025-07-19 | $90,345,232.35 | $76,244,975.83 | $0.02 |
| 2025-07-20 | $86,539,774.34 | $20,165,450.79 | $0.02 |
| 2025-07-21 | $90,955,618.44 | $16,462,466.36 | $0.02 |
| 2025-07-22 | $93,718,500.50 | $27,096,292.20 | $0.02 |
| 2025-07-23 | $93,122,210.87 | $23,089,965.01 | $0.02 |
| 2025-07-24 | $81,390,550.47 | $18,862,220.75 | $0.01 |
| 2025-07-25 | $79,138,515.64 | $8,916,410.24 | $0.01 |
| 2025-07-26 | $80,789,416.22 | $6,829,293.09 | $0.01 |
| 2025-07-27 | $80,273,171.61 | $3,972,296.68 | $0.01 |
| 2025-07-28 | $81,942,720.59 | $4,930,498.06 | $0.01 |
| 2025-07-29 | $76,852,837.19 | $7,442,124.39 | $0.01 |
| 2025-07-30 | $75,368,975.11 | $6,104,213.08 | $0.01 |
| 2025-07-31 | $74,956,779.06 | $5,608,963.64 | $0.01 |
| 2025-08-01 | $72,264,512.37 | $6,448,007.82 | $0.01 |
| 2025-08-02 | $75,062,607.59 | $9,390,850.43 | $0.01 |
| 2025-08-03 | $70,675,980.78 | $11,150,045.40 | $0.01 |
| 2025-08-04 | $74,030,364.19 | $46,254,609.61 | $0.01 |
| 2025-08-05 | $75,856,515.63 | $8,812,785.55 | $0.01 |
| 2025-08-06 | $71,900,710.06 | $9,133,052.71 | $0.01 |
| 2025-08-07 | $72,959,824.35 | $5,477,837.59 | $0.01 |
| 2025-08-08 | $76,627,342.97 | $6,621,027.96 | $0.01 |
| 2025-08-09 | $77,542,767.46 | $5,773,669.03 | $0.01 |
| 2025-08-10 | $80,600,435.62 | $12,225,925.46 | $0.01 |
| 2025-08-11 | $78,813,694.43 | $6,933,245.68 | $0.01 |
| 2025-08-12 | $77,236,074.26 | $16,603,995.23 | $0.01 |
| 2025-08-13 | $81,118,785.79 | $22,160,919.34 | $0.01 |
| 2025-08-14 | $80,967,079.53 | $8,749,612.73 | $0.01 |
| 2025-08-15 | $74,328,128.17 | $11,224,438.51 | $0.01 |
| 2025-08-16 | $74,104,418.26 | $8,183,881.94 | $0.01 |
| 2025-08-17 | $76,947,260.71 | $8,462,830.60 | $0.01 |
| 2025-08-18 | $77,208,604.04 | $3,696,272.60 | $0.01 |
| 2025-08-19 | $74,842,373.03 | $5,203,599.00 | $0.01 |
| 2025-08-20 | $73,972,772.78 | $10,124,353.81 | $0.01 |
| 2025-08-21 | $76,670,513.08 | $4,462,284.98 | $0.01 |
| 2025-08-22 | $75,083,147.06 | $3,855,888.88 | $0.01 |
| 2025-08-23 | $80,290,305.43 | $6,898,308.83 | $0.01 |
| 2025-08-24 | $80,027,925.51 | $12,832,615.78 | $0.01 |
| 2025-08-25 | $78,037,004.17 | $8,739,358.96 | $0.01 |
| 2025-08-26 | $73,819,731.72 | $6,704,770.06 | $0.01 |
| 2025-08-27 | $74,787,172.55 | $4,029,048.68 | $0.01 |
| 2025-08-28 | $74,656,636.22 | $3,612,735.50 | $0.01 |
| 2025-08-29 | $76,175,941.73 | $3,963,028.49 | $0.01 |
| 2025-08-30 | $73,574,920.18 | $4,961,010.66 | $0.01 |
| 2025-08-31 | $73,791,941.78 | $3,262,710.78 | $0.01 |
| 2025-09-01 | $73,181,679.03 | $2,534,783.83 | $0.01 |
| 2025-09-02 | $72,160,054.38 | $4,894,479.94 | $0.01 |
| 2025-09-03 | $74,070,027.02 | $4,057,625.11 | $0.01 |
| 2025-09-04 | $74,411,341.32 | $3,088,732.18 | $0.01 |
| 2025-09-05 | $73,354,228.46 | $3,021,930.56 | $0.01 |
| 2025-09-06 | $73,946,742.01 | $2,830,278.71 | $0.01 |
| 2025-09-07 | $74,829,807.63 | $2,481,151.77 | $0.01 |
| 2025-09-08 | $74,427,917.31 | $2,720,926.67 | $0.01 |
| 2025-09-09 | $74,657,822.79 | $3,200,468.08 | $0.01 |
| 2025-09-10 | $75,500,227.78 | $5,574,589.53 | $0.01 |
| 2025-09-11 | $76,591,479.02 | $4,095,402.21 | $0.01 |
| 2025-09-12 | $76,367,140.28 | $4,428,656.43 | $0.01 |
| 2025-09-13 | $76,182,247.32 | $5,869,020.28 | $0.01 |
| 2025-09-14 | $77,133,890.11 | $7,149,179.08 | $0.01 |
| 2025-09-15 | $73,283,999.88 | $5,077,602.96 | $0.01 |
| 2025-09-16 | $72,171,060.80 | $7,521,603.93 | $0.01 |
| 2025-09-17 | $72,284,079.19 | $4,171,239.31 | $0.01 |
| 2025-09-18 | $72,668,613.60 | $5,927,791.94 | $0.01 |
| 2025-09-19 | $72,593,007.65 | $11,001,657.14 | $0.01 |
| 2025-09-20 | $72,600,465.45 | $11,355,453.61 | $0.01 |
| 2025-09-21 | $72,547,564.60 | $6,069,426.36 | $0.01 |
| 2025-09-22 | $72,617,478.78 | $3,463,653.94 | $0.01 |
| 2025-09-23 | $63,028,544.51 | $12,746,984.21 | $0.01 |
| 2025-09-24 | $62,628,415.76 | $7,940,190.92 | $0.01 |
| 2025-09-25 | $62,860,961.65 | $9,565,480.87 | $0.01 |
| 2025-09-26 | $60,248,789.66 | $6,656,689.16 | $0.01 |
| 2025-09-27 | $62,531,562.21 | $10,156,399.54 | $0.01 |
| 2025-09-28 | $62,785,287.81 | $5,240,659.99 | $0.01 |
| 2025-09-29 | $62,384,450.44 | $3,934,470.92 | $0.01 |
| 2025-09-30 | $61,453,199.31 | $5,236,201.81 | $0.01 |
| 2025-10-01 | $61,203,087.03 | $4,525,435.66 | $0.01 |
| 2025-10-02 | $63,535,921.34 | $4,266,108.05 | $0.01 |
| 2025-10-03 | $64,112,466.81 | $4,756,372.81 | $0.01 |
| 2025-10-04 | $64,133,757.06 | $4,551,767.09 | $0.01 |
| 2025-10-05 | $63,092,731.42 | $3,927,135.22 | $0.01 |
| 2025-10-06 | $62,704,862.48 | $3,611,151.58 | $0.01 |
| 2025-10-07 | $63,870,692.30 | $3,971,458.25 | $0.01 |
| 2025-10-08 | $59,619,558.52 | $7,247,538.26 | $0.01 |
| 2025-10-09 | $61,642,358.26 | $4,804,447.77 | $0.01 |
| 2025-10-10 | $60,688,491.84 | $4,047,730.56 | $0.01 |
| 2025-10-11 | $38,158,804.54 | $19,078,379.19 | $0.01 |
| 2025-10-12 | $43,726,582.78 | $16,400,218.68 | $0.01 |
| 2025-10-13 | $46,086,744.56 | $7,391,907.24 | $0.01 |
| 2025-10-14 | $47,625,724.30 | $6,016,233.44 | $0.01 |
| 2025-10-15 | $45,938,935.37 | $7,181,361.46 | $0.01 |
| 2025-10-16 | $45,124,869.84 | $5,664,956.35 | $0.01 |
| 2025-10-17 | $45,443,578.66 | $25,481,439.30 | $0.01 |
| 2025-10-18 | $44,245,361.37 | $9,193,669.00 | $0.01 |
| 2025-10-19 | $45,594,964.58 | $9,218,706.94 | $0.01 |
| 2025-10-20 | $46,635,595.35 | $5,040,562.53 | $0.01 |
| 2025-10-21 | $46,117,299.84 | $4,209,069.66 | $0.01 |
| 2025-10-22 | $44,436,121.50 | $9,711,511.17 | $0.01 |
| 2025-10-23 | $43,083,025.21 | $6,392,857.80 | $0.01 |
| 2025-10-24 | $45,335,143.59 | $3,898,959.80 | $0.01 |
| 2025-10-25 | $45,603,453.20 | $4,747,554.12 | $0.01 |
| 2025-10-26 | $45,733,419.08 | $2,750,894.90 | $0.01 |
| 2025-10-27 | $46,535,783.00 | $2,935,899.25 | $0.01 |
| 2025-10-28 | $44,608,257.84 | $3,554,272.99 | $0.01 |
| 2025-10-29 | $43,535,865.27 | $6,753,668.71 | $0.01 |
| 2025-10-30 | $43,577,742.54 | $4,204,224.75 | $0.01 |
| 2025-10-31 | $41,457,696.75 | $4,462,641.68 | $0.01 |
| 2025-11-01 | $43,662,579.84 | $4,765,168.20 | $0.01 |
| 2025-11-02 | $44,105,925.92 | $3,030,199.79 | $0.01 |
| 2025-11-03 | $44,729,634.55 | $4,778,362.19 | $0.01 |
| 2025-11-04 | $38,077,673.06 | $7,150,014.12 | $0.01 |
| 2025-11-05 | $36,565,947.63 | $6,884,744.50 | $0.01 |
| 2025-11-06 | $37,924,047.61 | $3,387,109.13 | $0.01 |
| 2025-11-07 | $36,783,258.70 | $4,290,773.69 | $0.01 |
| 2025-11-08 | $42,319,501.46 | $7,275,061.71 | $0.01 |
| 2025-11-09 | $41,745,761.73 | $3,742,983.81 | $0.01 |
| 2025-11-10 | $40,983,347.07 | $3,789,060.32 | $0.01 |
| 2025-11-11 | $42,195,017.27 | $4,467,280.00 | $0.01 |
| 2025-11-12 | $39,312,141.22 | $4,092,451.35 | $0.01 |
| 2025-11-13 | $38,942,100.39 | $3,188,449.99 | $0.01 |
| 2025-11-14 | $37,759,169.51 | $4,084,669.19 | $0.01 |
| 2025-11-15 | $37,113,150.31 | $2,744,313.76 | $0.01 |
| 2025-11-16 | $37,738,647.36 | $1,842,875.30 | $0.01 |
| 2025-11-17 | $36,416,398.55 | $2,092,532.83 | $0.01 |
| 2025-11-18 | $37,165,838.85 | $16,580,748.82 | $0.01 |
| 2025-11-19 | $36,617,376.97 | $5,913,293.65 | $0.01 |
| 2025-11-20 | $37,548,706.49 | $10,873,665.16 | $0.01 |
| 2025-11-21 | $35,591,574.03 | $4,961,930.06 | $0.01 |
| 2025-11-22 | $32,413,851.99 | $6,649,530.47 | $0.01 |
| 2025-11-23 | $31,824,319.72 | $5,652,100.18 | $0.01 |
| 2025-11-24 | $32,139,476.80 | $3,394,176.21 | $0.01 |
| 2025-11-25 | $33,140,862.29 | $2,105,127.10 | $0.01 |
| 2025-11-26 | $33,766,642.40 | $2,803,674.66 | $0.01 |
| 2025-11-27 | $33,854,863.66 | $2,564,370.91 | $0.01 |
| 2025-11-28 | $33,381,762.24 | $2,181,916.75 | $0.01 |
| 2025-11-29 | $33,611,162.28 | $3,587,842.14 | $0.01 |
| 2025-11-30 | $33,446,446.97 | $2,227,697.25 | $0.01 |
| 2025-12-01 | $34,211,736.57 | $2,531,395.76 | $0.01 |
| 2025-12-02 | $32,014,955.67 | $4,058,021.65 | $0.01 |
| 2025-12-03 | $33,529,741.31 | $2,494,662.43 | $0.01 |
| 2025-12-04 | $34,351,011.35 | $1,955,013.78 | $0.01 |
| 2025-12-05 | $35,168,194.52 | $4,354,194.11 | $0.01 |
| 2025-12-06 | $40,357,310.26 | $52,386,868.33 | $0.01 |
| 2025-12-07 | $68,996,772.11 | $142,700,428.83 | $0.01 |
| 2025-12-08 | $48,508,857.32 | $69,378,911.93 | $0.01 |
| 2025-12-09 | $51,327,670.24 | $41,332,463.25 | $0.01 |
| 2025-12-10 | $54,421,060.61 | $84,375,665.17 | $0.01 |
| 2025-12-11 | $58,877,790.54 | $73,714,919.19 | $0.01 |
| 2025-12-12 | $50,378,620.63 | $43,634,393.89 | $0.01 |
| 2025-12-13 | $47,371,467.07 | $37,490,023.50 | $0.01 |
| 2025-12-14 | $43,216,580.54 | $20,830,607.70 | $0.01 |
| 2025-12-15 | $41,574,329.21 | $14,213,766.20 | $0.01 |
| 2025-12-16 | $36,465,116.41 | $12,393,284.30 | $0.01 |
| 2025-12-17 | $42,426,922.18 | $18,551,389.01 | $0.01 |
| 2025-12-18 | $38,621,921.41 | $50,427,969.47 | $0.01 |
| 2025-12-19 | $39,779,032.26 | $31,219,355.35 | $0.01 |
| 2025-12-20 | $39,732,346.04 | $13,925,373.75 | $0.01 |
| 2025-12-21 | $39,126,556.30 | $7,587,707.16 | $0.01 |
| 2025-12-22 | $39,378,788.63 | $20,662,193.86 | $0.01 |
| 2025-12-23 | $38,820,515.42 | $9,303,190.40 | $0.01 |
| 2025-12-24 | $37,314,410.55 | $6,239,074.87 | $0.01 |
| 2025-12-25 | $37,212,534.05 | $4,593,962.61 | $0.01 |
| 2025-12-26 | $36,520,128.01 | $3,110,145.53 | $0.01 |
| 2025-12-27 | $37,066,292.97 | $3,231,714.18 | $0.01 |
| 2025-12-28 | $37,714,531.76 | $5,125,191.75 | $0.01 |
| 2025-12-29 | $36,798,037.19 | $3,549,670.98 | $0.01 |
| 2025-12-30 | $35,623,311.99 | $3,228,615.28 | $0.01 |
| 2025-12-31 | $34,661,234.81 | $4,194,190.33 | $0.01 |
| 2026-01-01 | $35,792,229.30 | $18,114,914.69 | $0.01 |
| 2026-01-02 | $36,180,383.19 | $5,091,211.08 | $0.01 |
| 2026-01-03 | $36,443,106.73 | $6,196,810.89 | $0.01 |
| 2026-01-04 | $38,026,082.13 | $12,824,957.06 | $0.01 |
| 2026-01-05 | $38,472,632.60 | $5,110,126.73 | $0.01 |
| 2026-01-06 | $38,925,803.94 | $3,961,306.39 | $0.01 |
| 2026-01-07 | $41,197,710.29 | $11,927,696.37 | $0.01 |
| 2026-01-08 | $38,799,152.30 | $3,722,191.05 | $0.01 |
| 2026-01-09 | $37,661,904.05 | $3,047,493.05 | $0.01 |
| 2026-01-10 | $38,876,475.87 | $3,080,061.42 | $0.01 |
| 2026-01-11 | $39,699,145.60 | $10,746,083.34 | $0.01 |
| 2026-01-12 | $39,049,372.10 | $3,514,393.23 | $0.01 |
| 2026-01-13 | $38,023,000.64 | $2,394,904.24 | $0.01 |
| 2026-01-14 | $39,972,751.36 | $2,665,974.65 | $0.01 |
| 2026-01-15 | $39,446,600.65 | $3,864,043.55 | $0.01 |
| 2026-01-16 | $38,833,464.10 | $3,459,797.96 | $0.01 |
| 2026-01-17 | $41,589,209.48 | $8,788,664.70 | $0.01 |
| 2026-01-18 | $40,611,460.78 | $5,437,785.09 | $0.01 |
| 2026-01-19 | $38,464,280.15 | $3,472,458.06 | $0.01 |
| 2026-01-20 | $37,618,970.57 | $6,071,766.21 | $0.01 |
| 2026-01-21 | $35,733,295.63 | $2,776,241.54 | $0.01 |
| 2026-01-22 | $36,452,382.74 | $2,570,218.95 | $0.01 |
| 2026-01-23 | $36,031,826.54 | $2,068,302.84 | $0.01 |
| 2026-01-24 | $35,808,903.66 | $1,734,895.48 | $0.01 |
| 2026-01-25 | $36,779,640.54 | $3,407,733.62 | $0.01 |
| 2026-01-26 | $34,557,049.69 | $2,779,454.62 | $0.01 |
| 2026-01-27 | $35,976,873.63 | $1,608,696.84 | $0.01 |
| 2026-01-28 | $36,001,425.74 | $1,560,579.31 | $0.01 |
| 2026-01-29 | $35,329,732.69 | $1,387,816.06 | $0.01 |
| 2026-01-30 | $33,727,777.53 | $3,448,473.89 | $0.01 |
| 2026-01-31 | $34,511,760.22 | $9,577,618.86 | $0.01 |
| 2026-02-01 | $30,338,371.63 | $5,085,080.94 | $0.01 |
| 2026-02-02 | $31,212,340.04 | $5,867,188.80 | $0.01 |
| 2026-02-03 | $30,950,631.29 | $3,469,010.99 | $0.01 |
| 2026-02-04 | $30,447,119.97 | $3,156,141.51 | $0.01 |
| 2026-02-05 | $29,183,814.13 | $3,550,899.87 | $0.01 |
| 2026-02-06 | $24,725,692.85 | $4,687,752.11 | $0.00 |
| 2026-02-07 | $26,877,973.58 | $5,238,513.62 | $0.00 |
| 2026-02-08 | $26,747,088.95 | $2,375,720.04 | $0.00 |
| 2026-02-09 | $26,142,025.48 | $1,623,878.45 | $0.00 |
| 2026-02-10 | $26,264,154.52 | $2,002,947.80 | $0.00 |
| 2026-02-11 | $26,929,796.41 | $4,361,010.95 | $0.00 |
| 2026-02-12 | $26,950,835.31 | $3,770,051.04 | $0.00 |
| 2026-02-13 | $26,791,692.38 | $2,275,592.09 | $0.00 |
| 2026-02-14 | $26,993,101.47 | $1,706,177.78 | $0.00 |
| 2026-02-15 | $28,335,882.57 | $2,436,604.27 | $0.01 |
| 2026-02-16 | $28,322,813.42 | $12,156,918.19 | $0.01 |
| 2026-02-17 | $28,175,495.62 | $4,832,999.60 | $0.01 |
| 2026-02-18 | $28,388,555.52 | $2,700,452.64 | $0.01 |
| 2026-02-19 | $28,300,443.92 | $3,177,022.75 | $0.01 |
| 2026-02-20 | $28,185,685.13 | $3,345,727.23 | $0.01 |
| 2026-02-21 | $28,372,750.57 | $2,123,135.49 | $0.01 |
| 2026-02-22 | $27,806,742.05 | $1,403,034.53 | $0.00 |
| 2026-02-23 | $27,314,916.44 | $1,647,806.02 | $0.00 |
| 2026-02-24 | $26,457,287.72 | $1,939,246.96 | $0.00 |
| 2026-02-25 | $26,464,455.19 | $2,174,561.64 | $0.00 |
| 2026-02-26 | $27,352,862.02 | $2,653,021.18 | $0.00 |
| 2026-02-27 | $27,404,552.57 | $1,922,802.16 | $0.00 |
| 2026-02-28 | $29,595,581.46 | $12,056,662.32 | $0.01 |
| 2026-03-01 | $29,052,433.94 | $5,923,349.79 | $0.01 |
| 2026-03-02 | $27,704,128.98 | $2,662,897.79 | $0.00 |
| 2026-03-03 | $28,179,625.63 | $1,935,554.19 | $0.01 |
| 2026-03-04 | $28,380,663.40 | $1,389,157.38 | $0.01 |
| 2026-03-05 | $28,591,370.75 | $2,253,899.51 | $0.01 |
| 2026-03-06 | $27,872,900.91 | $2,122,455.24 | $0.00 |
| 2026-03-07 | $27,738,797.89 | $2,022,653.97 | $0.00 |
| 2026-03-08 | $26,762,164.61 | $1,358,536.66 | $0.00 |
| 2026-03-09 | $27,112,996.24 | $1,547,547.07 | $0.00 |
| 2026-03-10 | $27,495,653.86 | $1,424,945.22 | $0.00 |
| 2026-03-11 | $27,647,061.57 | $1,523,245.44 | $0.00 |
| 2026-03-12 | $27,923,469.86 | $1,583,127.18 | $0.01 |
| 2026-03-13 | $28,165,885.79 | $1,492,790.53 | $0.01 |
| 2026-03-14 | $28,183,301.61 | $1,503,873.00 | $0.01 |
| 2026-03-15 | $27,714,350.76 | $1,407,466.78 | $0.00 |
| 2026-03-16 | $27,696,662.92 | $1,094,116.30 | $0.00 |
| 2026-03-17 | $28,724,004.73 | $2,673,702.92 | $0.01 |
| 2026-03-18 | $28,419,119.00 | $1,790,175.73 | $0.01 |
| 2026-03-19 | $27,647,597.72 | $2,413,207.92 | $0.00 |
| 2026-03-20 | $26,912,692.52 | $1,408,093.80 | $0.00 |
| 2026-03-21 | $26,710,098.31 | $1,163,908.15 | $0.00 |
| 2026-03-22 | $26,505,074.78 | $1,368,868.48 | $0.00 |
| 2026-03-23 | $26,220,895.22 | $1,442,864.16 | $0.00 |
| 2026-03-24 | $26,827,975.15 | $1,776,021.86 | $0.00 |
| 2026-03-25 | $26,814,962.21 | $1,160,318.72 | $0.00 |
| 2026-03-26 | $26,529,479.26 | $1,359,919.19 | $0.00 |
| 2026-03-27 | $26,089,435.85 | $1,160,226.50 | $0.00 |
| 2026-03-28 | $24,879,819.30 | $2,048,637.97 | $0.00 |
| 2026-03-29 | $24,669,724.67 | $1,096,578.33 | $0.00 |
| 2026-03-30 | $24,255,192.59 | $1,027,863.74 | $0.00 |
| 2026-03-31 | $24,591,897.16 | $1,228,153.58 | $0.00 |
| 2026-04-01 | $24,887,268.60 | $898,842.42 | $0.00 |
| 2026-04-02 | $24,913,306.88 | $963,667.27 | $0.00 |
| 2026-04-03 | $24,190,536.18 | $1,484,090.81 | $0.00 |
| 2026-04-04 | $25,144,638.92 | $9,563,685.04 | $0.00 |
| 2026-04-05 | $24,657,673.58 | $3,526,353.33 | $0.00 |
| 2026-04-06 | $25,453,302.79 | $7,989,700.41 | $0.00 |
| 2026-04-06 | $26,104,505.60 | $5,439,480.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
