TerraClassicUSD USTC #683
$0.005507 0.41% (1d)
Market Overview
TerraClassicUSD current market price is $0.005507 with a 24 hour trading volume of $3,029.44K. The total available supply of TerraClassicUSD is 6.08B USTC. It has secured Rank 683 in the cryptocurrency market with a marketcap of $30.75M. The USTC price is 0.55% down in the last one hour.
The high price of the TerraClassicUSD is $0.005633 and low price is $0.005263 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TerraClassicUSD Rank
683
TerraClassicUSD Price
$0.005507
Market Cap
$30.75M 0.37%
Fully Diluted Valuation
$33.52M
Trading Volume(24h)
$3,029.44K
Circulating Supply
5.58B USTC
Total Supply
6.08B USTC
Max Supply
(Not Available)
High(24h)
$0.005633
Low(24h)
$0.005263
All-time High
$1.09 99.5%
11 Jan 2021
All-time Low
$0.004328 27.31%
10 Oct 2025
Cryptocurrency TerraClassicUSD Calculator
Want to convert more cryptocurrencies?
TerraClassicUSD Price Chart
1h
0.55%
24h
0.41%
7d
13.55%
14d
15.24%
30d
19.8%
60d
28.98%
200d
65.19%
1y
49.68%
TerraClassicUSD Historical Data
Historical data of TerraClassicUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-04 | $66,854,116.69 | $26,877,179.68 | $0.01 |
| 2025-02-05 | $63,004,952.14 | $9,551,317.27 | $0.01 |
| 2025-02-06 | $62,911,700.40 | $14,363,849.08 | $0.01 |
| 2025-02-07 | $57,591,271.52 | $9,313,839.34 | $0.01 |
| 2025-02-08 | $58,753,845.42 | $7,221,758.46 | $0.01 |
| 2025-02-09 | $69,420,647.30 | $27,617,613.91 | $0.01 |
| 2025-02-10 | $71,404,159.37 | $28,912,396.98 | $0.01 |
| 2025-02-11 | $87,740,146.32 | $67,457,007.42 | $0.02 |
| 2025-02-12 | $98,197,552.53 | $47,338,879.95 | $0.02 |
| 2025-02-13 | $118,852,357.97 | $68,166,608.59 | $0.02 |
| 2025-02-14 | $101,498,580.89 | $28,638,926.27 | $0.02 |
| 2025-02-15 | $96,676,515.96 | $17,261,730.43 | $0.02 |
| 2025-02-16 | $106,072,029.20 | $31,310,698.24 | $0.02 |
| 2025-02-17 | $102,097,236.67 | $20,214,876.70 | $0.02 |
| 2025-02-18 | $106,099,385.42 | $32,797,412.56 | $0.02 |
| 2025-02-19 | $93,621,519.86 | $19,077,244.03 | $0.02 |
| 2025-02-20 | $98,010,995.61 | $10,558,606.81 | $0.02 |
| 2025-02-21 | $97,066,975.96 | $9,709,371.03 | $0.02 |
| 2025-02-22 | $90,581,879.35 | $12,081,555.66 | $0.02 |
| 2025-02-23 | $94,972,855.01 | $5,950,203.93 | $0.02 |
| 2025-02-24 | $91,023,640.99 | $5,367,660.62 | $0.02 |
| 2025-02-25 | $79,130,761.08 | $8,957,801.03 | $0.01 |
| 2025-02-26 | $82,426,500.18 | $12,136,589.21 | $0.01 |
| 2025-02-27 | $82,706,297.05 | $8,263,170.96 | $0.01 |
| 2025-02-28 | $81,871,891.31 | $5,683,377.56 | $0.01 |
| 2025-03-01 | $84,011,007.41 | $9,725,989.99 | $0.02 |
| 2025-03-02 | $83,108,434.03 | $5,075,524.76 | $0.01 |
| 2025-03-03 | $89,676,927.23 | $9,362,205.58 | $0.02 |
| 2025-03-04 | $73,586,596.36 | $18,106,761.10 | $0.01 |
| 2025-03-05 | $72,766,531.55 | $9,131,057.64 | $0.01 |
| 2025-03-06 | $72,223,081.21 | $6,009,895.06 | $0.01 |
| 2025-03-07 | $69,161,452.98 | $5,386,662.91 | $0.01 |
| 2025-03-08 | $68,830,690.53 | $6,243,391.89 | $0.01 |
| 2025-03-09 | $67,678,049.09 | $4,186,337.09 | $0.01 |
| 2025-03-10 | $61,703,653.95 | $5,316,251.62 | $0.01 |
| 2025-03-11 | $63,101,069.10 | $9,712,058.20 | $0.01 |
| 2025-03-12 | $65,359,460.09 | $8,739,210.83 | $0.01 |
| 2025-03-13 | $66,853,680.16 | $7,231,699.61 | $0.01 |
| 2025-03-14 | $95,410,322.12 | $6,979,202.80 | $0.01 |
| 2025-03-15 | $70,019,148.57 | $6,922,047.25 | $0.01 |
| 2025-03-16 | $76,754,371.35 | $20,719,111.11 | $0.01 |
| 2025-03-17 | $71,306,953.99 | $11,385,897.88 | $0.01 |
| 2025-03-18 | $74,463,214.77 | $9,270,450.43 | $0.01 |
| 2025-03-19 | $71,364,273.38 | $9,126,746.44 | $0.01 |
| 2025-03-20 | $73,299,550.28 | $7,452,076.62 | $0.01 |
| 2025-03-21 | $73,472,693.83 | $6,276,459.72 | $0.01 |
| 2025-03-22 | $70,899,333.82 | $5,885,738.93 | $0.01 |
| 2025-03-23 | $71,971,180.56 | $5,814,006.91 | $0.01 |
| 2025-03-24 | $71,978,961.02 | $4,973,158.93 | $0.01 |
| 2025-03-25 | $73,473,575.52 | $5,794,619.21 | $0.01 |
| 2025-03-26 | $75,645,742.10 | $6,322,564.92 | $0.01 |
| 2025-03-27 | $73,565,358.67 | $6,442,017.27 | $0.01 |
| 2025-03-28 | $71,320,273.35 | $7,008,467.31 | $0.01 |
| 2025-03-29 | $66,961,110.45 | $5,891,698.92 | $0.01 |
| 2025-03-30 | $62,955,796.25 | $5,983,333.57 | $0.01 |
| 2025-03-31 | $67,541,636.96 | $14,057,475.84 | $0.01 |
| 2025-04-01 | $64,013,722.76 | $9,123,174.55 | $0.01 |
| 2025-04-02 | $64,267,936.35 | $5,195,233.76 | $0.01 |
| 2025-04-03 | $67,621,707.02 | $33,649,826.76 | $0.01 |
| 2025-04-04 | $66,874,930.41 | $14,730,255.96 | $0.01 |
| 2025-04-05 | $66,303,353.98 | $9,401,603.58 | $0.01 |
| 2025-04-06 | $65,599,848.08 | $6,121,932.97 | $0.01 |
| 2025-04-07 | $61,362,743.84 | $17,831,324.05 | $0.01 |
| 2025-04-08 | $63,485,375.06 | $18,860,252.12 | $0.01 |
| 2025-04-09 | $59,323,381.95 | $7,302,233.42 | $0.01 |
| 2025-04-10 | $64,578,899.42 | $11,167,031.67 | $0.01 |
| 2025-04-11 | $62,769,246.00 | $9,161,977.38 | $0.01 |
| 2025-04-12 | $67,144,198.59 | $10,398,096.26 | $0.01 |
| 2025-04-13 | $66,996,680.00 | $9,106,483.22 | $0.01 |
| 2025-04-14 | $64,542,912.28 | $8,967,470.06 | $0.01 |
| 2025-04-15 | $64,430,073.88 | $7,109,081.98 | $0.01 |
| 2025-04-16 | $62,393,186.30 | $5,658,850.01 | $0.01 |
| 2025-04-17 | $62,385,504.96 | $6,348,430.25 | $0.01 |
| 2025-04-18 | $62,854,555.09 | $4,790,684.19 | $0.01 |
| 2025-04-19 | $68,507,552.13 | $14,245,398.60 | $0.01 |
| 2025-04-20 | $68,805,120.98 | $8,015,406.14 | $0.01 |
| 2025-04-21 | $68,702,330.89 | $6,908,010.44 | $0.01 |
| 2025-04-22 | $66,678,850.13 | $7,586,917.92 | $0.01 |
| 2025-04-23 | $69,899,636.04 | $7,080,213.60 | $0.01 |
| 2025-04-24 | $73,977,818.66 | $17,090,469.37 | $0.01 |
| 2025-04-25 | $73,917,975.43 | $11,280,349.45 | $0.01 |
| 2025-04-26 | $73,359,216.95 | $9,624,120.54 | $0.01 |
| 2025-04-27 | $75,083,676.46 | $8,847,352.25 | $0.01 |
| 2025-04-28 | $73,221,646.88 | $6,168,413.11 | $0.01 |
| 2025-04-29 | $73,397,702.45 | $5,961,457.89 | $0.01 |
| 2025-04-30 | $70,334,322.92 | $5,693,561.91 | $0.01 |
| 2025-05-01 | $71,017,316.31 | $5,528,743.30 | $0.01 |
| 2025-05-02 | $72,669,542.05 | $4,876,605.45 | $0.01 |
| 2025-05-03 | $73,221,837.56 | $19,969,007.65 | $0.01 |
| 2025-05-04 | $66,439,860.05 | $8,264,894.00 | $0.01 |
| 2025-05-05 | $67,940,278.26 | $6,628,509.29 | $0.01 |
| 2025-05-06 | $66,385,575.59 | $6,518,556.81 | $0.01 |
| 2025-05-07 | $65,308,583.71 | $5,330,332.01 | $0.01 |
| 2025-05-08 | $66,761,958.67 | $4,360,327.79 | $0.01 |
| 2025-05-09 | $72,155,497.00 | $6,912,246.65 | $0.01 |
| 2025-05-10 | $76,440,023.46 | $9,575,071.97 | $0.01 |
| 2025-05-11 | $81,986,507.77 | $16,104,915.79 | $0.01 |
| 2025-05-12 | $78,970,386.66 | $7,681,140.09 | $0.01 |
| 2025-05-13 | $78,477,684.31 | $9,133,576.60 | $0.01 |
| 2025-05-14 | $81,436,158.99 | $7,202,363.46 | $0.01 |
| 2025-05-15 | $79,581,740.79 | $13,080,292.33 | $0.01 |
| 2025-05-16 | $75,011,602.44 | $7,750,946.83 | $0.01 |
| 2025-05-17 | $73,629,744.04 | $4,988,844.35 | $0.01 |
| 2025-05-18 | $70,586,850.42 | $4,522,334.59 | $0.01 |
| 2025-05-19 | $72,647,462.67 | $4,959,221.44 | $0.01 |
| 2025-05-20 | $72,032,578.97 | $4,902,839.77 | $0.01 |
| 2025-05-21 | $71,928,165.62 | $3,558,714.30 | $0.01 |
| 2025-05-22 | $73,307,767.67 | $5,347,126.03 | $0.01 |
| 2025-05-23 | $77,813,706.11 | $9,778,839.70 | $0.01 |
| 2025-05-24 | $70,357,790.41 | $9,033,188.88 | $0.01 |
| 2025-05-25 | $71,259,292.14 | $4,021,597.21 | $0.01 |
| 2025-05-26 | $70,397,623.14 | $5,674,878.95 | $0.01 |
| 2025-05-27 | $70,290,130.45 | $3,516,259.25 | $0.01 |
| 2025-05-28 | $72,166,708.58 | $4,421,503.86 | $0.01 |
| 2025-05-29 | $73,766,119.60 | $13,212,902.31 | $0.01 |
| 2025-05-30 | $70,877,365.45 | $5,508,961.68 | $0.01 |
| 2025-05-31 | $62,798,402.61 | $8,354,786.63 | $0.01 |
| 2025-06-01 | $64,970,875.95 | $5,339,047.64 | $0.01 |
| 2025-06-02 | $66,047,650.17 | $4,369,890.41 | $0.01 |
| 2025-06-03 | $67,350,949.66 | $3,412,911.04 | $0.01 |
| 2025-06-04 | $66,976,060.70 | $3,450,348.53 | $0.01 |
| 2025-06-05 | $65,584,998.43 | $3,263,530.93 | $0.01 |
| 2025-06-06 | $62,163,547.65 | $4,693,328.60 | $0.01 |
| 2025-06-07 | $64,547,672.68 | $3,704,360.31 | $0.01 |
| 2025-06-08 | $66,063,464.61 | $3,085,635.57 | $0.01 |
| 2025-06-09 | $66,499,656.08 | $3,208,700.59 | $0.01 |
| 2025-06-10 | $69,439,209.78 | $5,219,211.44 | $0.01 |
| 2025-06-11 | $70,424,803.96 | $4,821,914.66 | $0.01 |
| 2025-06-12 | $68,280,223.29 | $4,622,229.75 | $0.01 |
| 2025-06-13 | $64,425,383.75 | $4,488,080.57 | $0.01 |
| 2025-06-14 | $70,382,731.43 | $12,534,623.14 | $0.01 |
| 2025-06-15 | $68,976,863.60 | $51,135,865.41 | $0.01 |
| 2025-06-16 | $74,162,923.73 | $16,387,739.70 | $0.01 |
| 2025-06-17 | $73,935,491.86 | $17,950,089.96 | $0.01 |
| 2025-06-18 | $68,557,040.87 | $9,779,883.39 | $0.01 |
| 2025-06-19 | $66,873,222.33 | $6,496,844.76 | $0.01 |
| 2025-06-20 | $66,287,505.56 | $4,005,940.81 | $0.01 |
| 2025-06-21 | $68,379,316.09 | $6,790,152.63 | $0.01 |
| 2025-06-22 | $68,332,989.63 | $19,258,891.04 | $0.01 |
| 2025-06-23 | $64,661,303.61 | $12,454,753.89 | $0.01 |
| 2025-06-24 | $68,576,455.83 | $10,172,263.94 | $0.01 |
| 2025-06-25 | $68,541,176.78 | $7,528,977.11 | $0.01 |
| 2025-06-26 | $66,896,190.38 | $4,815,110.48 | $0.01 |
| 2025-06-27 | $68,217,558.25 | $8,757,048.72 | $0.01 |
| 2025-06-28 | $70,357,602.44 | $4,903,572.82 | $0.01 |
| 2025-06-29 | $70,385,049.45 | $4,211,859.61 | $0.01 |
| 2025-06-30 | $71,948,158.00 | $4,895,850.22 | $0.01 |
| 2025-07-01 | $69,930,463.15 | $5,253,500.82 | $0.01 |
| 2025-07-02 | $69,016,598.98 | $8,143,369.49 | $0.01 |
| 2025-07-03 | $73,368,021.63 | $6,783,543.12 | $0.01 |
| 2025-07-04 | $71,968,757.10 | $6,497,231.82 | $0.01 |
| 2025-07-05 | $69,671,209.15 | $3,912,950.29 | $0.01 |
| 2025-07-06 | $69,484,982.51 | $3,228,682.14 | $0.01 |
| 2025-07-07 | $70,366,158.58 | $3,872,977.07 | $0.01 |
| 2025-07-08 | $70,228,862.18 | $4,033,851.82 | $0.01 |
| 2025-07-09 | $71,459,069.77 | $4,408,941.53 | $0.01 |
| 2025-07-10 | $72,602,500.36 | $5,013,946.90 | $0.01 |
| 2025-07-11 | $75,888,856.42 | $6,699,964.71 | $0.01 |
| 2025-07-12 | $75,332,271.12 | $14,875,384.49 | $0.01 |
| 2025-07-13 | $76,074,414.78 | $7,687,866.62 | $0.01 |
| 2025-07-14 | $76,554,567.10 | $8,356,675.59 | $0.01 |
| 2025-07-15 | $79,016,842.64 | $9,544,924.25 | $0.01 |
| 2025-07-16 | $78,943,171.86 | $18,675,462.21 | $0.01 |
| 2025-07-17 | $78,960,650.45 | $8,610,483.39 | $0.01 |
| 2025-07-18 | $78,808,496.39 | $7,983,633.49 | $0.01 |
| 2025-07-19 | $90,345,232.35 | $76,244,975.83 | $0.02 |
| 2025-07-20 | $86,539,774.34 | $20,165,450.79 | $0.02 |
| 2025-07-21 | $90,955,618.44 | $16,462,466.36 | $0.02 |
| 2025-07-22 | $93,718,500.50 | $27,096,292.20 | $0.02 |
| 2025-07-23 | $93,122,210.87 | $23,089,965.01 | $0.02 |
| 2025-07-24 | $81,390,550.47 | $18,862,220.75 | $0.01 |
| 2025-07-25 | $79,138,515.64 | $8,916,410.24 | $0.01 |
| 2025-07-26 | $80,789,416.22 | $6,829,293.09 | $0.01 |
| 2025-07-27 | $80,273,171.61 | $3,972,296.68 | $0.01 |
| 2025-07-28 | $81,942,720.59 | $4,930,498.06 | $0.01 |
| 2025-07-29 | $76,852,837.19 | $7,442,124.39 | $0.01 |
| 2025-07-30 | $75,368,975.11 | $6,104,213.08 | $0.01 |
| 2025-07-31 | $74,956,779.06 | $5,608,963.64 | $0.01 |
| 2025-08-01 | $72,264,512.37 | $6,448,007.82 | $0.01 |
| 2025-08-02 | $75,062,607.59 | $9,390,850.43 | $0.01 |
| 2025-08-03 | $70,675,980.78 | $11,150,045.40 | $0.01 |
| 2025-08-04 | $74,030,364.19 | $46,254,609.61 | $0.01 |
| 2025-08-05 | $75,856,515.63 | $8,812,785.55 | $0.01 |
| 2025-08-06 | $71,900,710.06 | $9,133,052.71 | $0.01 |
| 2025-08-07 | $72,959,824.35 | $5,477,837.59 | $0.01 |
| 2025-08-08 | $76,627,342.97 | $6,621,027.96 | $0.01 |
| 2025-08-09 | $77,542,767.46 | $5,773,669.03 | $0.01 |
| 2025-08-10 | $80,600,435.62 | $12,225,925.46 | $0.01 |
| 2025-08-11 | $78,813,694.43 | $6,933,245.68 | $0.01 |
| 2025-08-12 | $77,236,074.26 | $16,603,995.23 | $0.01 |
| 2025-08-13 | $81,118,785.79 | $22,160,919.34 | $0.01 |
| 2025-08-14 | $80,967,079.53 | $8,749,612.73 | $0.01 |
| 2025-08-15 | $74,328,128.17 | $11,224,438.51 | $0.01 |
| 2025-08-16 | $74,104,418.26 | $8,183,881.94 | $0.01 |
| 2025-08-17 | $76,947,260.71 | $8,462,830.60 | $0.01 |
| 2025-08-18 | $77,208,604.04 | $3,696,272.60 | $0.01 |
| 2025-08-19 | $74,842,373.03 | $5,203,599.00 | $0.01 |
| 2025-08-20 | $73,972,772.78 | $10,124,353.81 | $0.01 |
| 2025-08-21 | $76,670,513.08 | $4,462,284.98 | $0.01 |
| 2025-08-22 | $75,083,147.06 | $3,855,888.88 | $0.01 |
| 2025-08-23 | $80,290,305.43 | $6,898,308.83 | $0.01 |
| 2025-08-24 | $80,027,925.51 | $12,832,615.78 | $0.01 |
| 2025-08-25 | $78,037,004.17 | $8,739,358.96 | $0.01 |
| 2025-08-26 | $73,819,731.72 | $6,704,770.06 | $0.01 |
| 2025-08-27 | $74,787,172.55 | $4,029,048.68 | $0.01 |
| 2025-08-28 | $74,656,636.22 | $3,612,735.50 | $0.01 |
| 2025-08-29 | $76,175,941.73 | $3,963,028.49 | $0.01 |
| 2025-08-30 | $73,574,920.18 | $4,961,010.66 | $0.01 |
| 2025-08-31 | $73,791,941.78 | $3,262,710.78 | $0.01 |
| 2025-09-01 | $73,181,679.03 | $2,534,783.83 | $0.01 |
| 2025-09-02 | $72,160,054.38 | $4,894,479.94 | $0.01 |
| 2025-09-03 | $74,070,027.02 | $4,057,625.11 | $0.01 |
| 2025-09-04 | $74,411,341.32 | $3,088,732.18 | $0.01 |
| 2025-09-05 | $73,354,228.46 | $3,021,930.56 | $0.01 |
| 2025-09-06 | $73,946,742.01 | $2,830,278.71 | $0.01 |
| 2025-09-07 | $74,829,807.63 | $2,481,151.77 | $0.01 |
| 2025-09-08 | $74,427,917.31 | $2,720,926.67 | $0.01 |
| 2025-09-09 | $74,657,822.79 | $3,200,468.08 | $0.01 |
| 2025-09-10 | $75,500,227.78 | $5,574,589.53 | $0.01 |
| 2025-09-11 | $76,591,479.02 | $4,095,402.21 | $0.01 |
| 2025-09-12 | $76,367,140.28 | $4,428,656.43 | $0.01 |
| 2025-09-13 | $76,182,247.32 | $5,869,020.28 | $0.01 |
| 2025-09-14 | $77,133,890.11 | $7,149,179.08 | $0.01 |
| 2025-09-15 | $73,283,999.88 | $5,077,602.96 | $0.01 |
| 2025-09-16 | $72,171,060.80 | $7,521,603.93 | $0.01 |
| 2025-09-17 | $72,284,079.19 | $4,171,239.31 | $0.01 |
| 2025-09-18 | $72,668,613.60 | $5,927,791.94 | $0.01 |
| 2025-09-19 | $72,593,007.65 | $11,001,657.14 | $0.01 |
| 2025-09-20 | $72,600,465.45 | $11,355,453.61 | $0.01 |
| 2025-09-21 | $72,547,564.60 | $6,069,426.36 | $0.01 |
| 2025-09-22 | $72,617,478.78 | $3,463,653.94 | $0.01 |
| 2025-09-23 | $63,028,544.51 | $12,746,984.21 | $0.01 |
| 2025-09-24 | $62,628,415.76 | $7,940,190.92 | $0.01 |
| 2025-09-25 | $62,860,961.65 | $9,565,480.87 | $0.01 |
| 2025-09-26 | $60,248,789.66 | $6,656,689.16 | $0.01 |
| 2025-09-27 | $62,531,562.21 | $10,156,399.54 | $0.01 |
| 2025-09-28 | $62,785,287.81 | $5,240,659.99 | $0.01 |
| 2025-09-29 | $62,384,450.44 | $3,934,470.92 | $0.01 |
| 2025-09-30 | $61,453,199.31 | $5,236,201.81 | $0.01 |
| 2025-10-01 | $61,203,087.03 | $4,525,435.66 | $0.01 |
| 2025-10-02 | $63,535,921.34 | $4,266,108.05 | $0.01 |
| 2025-10-03 | $64,112,466.81 | $4,756,372.81 | $0.01 |
| 2025-10-04 | $64,133,757.06 | $4,551,767.09 | $0.01 |
| 2025-10-05 | $63,092,731.42 | $3,927,135.22 | $0.01 |
| 2025-10-06 | $62,704,862.48 | $3,611,151.58 | $0.01 |
| 2025-10-07 | $63,870,692.30 | $3,971,458.25 | $0.01 |
| 2025-10-08 | $59,619,558.52 | $7,247,538.26 | $0.01 |
| 2025-10-09 | $61,642,358.26 | $4,804,447.77 | $0.01 |
| 2025-10-10 | $60,688,491.84 | $4,047,730.56 | $0.01 |
| 2025-10-11 | $38,158,804.54 | $19,078,379.19 | $0.01 |
| 2025-10-12 | $43,726,582.78 | $16,400,218.68 | $0.01 |
| 2025-10-13 | $46,086,744.56 | $7,391,907.24 | $0.01 |
| 2025-10-14 | $47,625,724.30 | $6,016,233.44 | $0.01 |
| 2025-10-15 | $45,938,935.37 | $7,181,361.46 | $0.01 |
| 2025-10-16 | $45,124,869.84 | $5,664,956.35 | $0.01 |
| 2025-10-17 | $45,443,578.66 | $25,481,439.30 | $0.01 |
| 2025-10-18 | $44,245,361.37 | $9,193,669.00 | $0.01 |
| 2025-10-19 | $45,594,964.58 | $9,218,706.94 | $0.01 |
| 2025-10-20 | $46,635,595.35 | $5,040,562.53 | $0.01 |
| 2025-10-21 | $46,117,299.84 | $4,209,069.66 | $0.01 |
| 2025-10-22 | $44,436,121.50 | $9,711,511.17 | $0.01 |
| 2025-10-23 | $43,083,025.21 | $6,392,857.80 | $0.01 |
| 2025-10-24 | $45,335,143.59 | $3,898,959.80 | $0.01 |
| 2025-10-25 | $45,603,453.20 | $4,747,554.12 | $0.01 |
| 2025-10-26 | $45,733,419.08 | $2,750,894.90 | $0.01 |
| 2025-10-27 | $46,535,783.00 | $2,935,899.25 | $0.01 |
| 2025-10-28 | $44,608,257.84 | $3,554,272.99 | $0.01 |
| 2025-10-29 | $43,535,865.27 | $6,753,668.71 | $0.01 |
| 2025-10-30 | $43,577,742.54 | $4,204,224.75 | $0.01 |
| 2025-10-31 | $41,457,696.75 | $4,462,641.68 | $0.01 |
| 2025-11-01 | $43,662,579.84 | $4,765,168.20 | $0.01 |
| 2025-11-02 | $44,105,925.92 | $3,030,199.79 | $0.01 |
| 2025-11-03 | $44,729,634.55 | $4,778,362.19 | $0.01 |
| 2025-11-04 | $38,077,673.06 | $7,150,014.12 | $0.01 |
| 2025-11-05 | $36,565,947.63 | $6,884,744.50 | $0.01 |
| 2025-11-06 | $37,924,047.61 | $3,387,109.13 | $0.01 |
| 2025-11-07 | $36,783,258.70 | $4,290,773.69 | $0.01 |
| 2025-11-08 | $42,319,501.46 | $7,275,061.71 | $0.01 |
| 2025-11-09 | $41,745,761.73 | $3,742,983.81 | $0.01 |
| 2025-11-10 | $40,983,347.07 | $3,789,060.32 | $0.01 |
| 2025-11-11 | $42,195,017.27 | $4,467,280.00 | $0.01 |
| 2025-11-12 | $39,312,141.22 | $4,092,451.35 | $0.01 |
| 2025-11-13 | $38,942,100.39 | $3,188,449.99 | $0.01 |
| 2025-11-14 | $37,759,169.51 | $4,084,669.19 | $0.01 |
| 2025-11-15 | $37,113,150.31 | $2,744,313.76 | $0.01 |
| 2025-11-16 | $37,738,647.36 | $1,842,875.30 | $0.01 |
| 2025-11-17 | $36,416,398.55 | $2,092,532.83 | $0.01 |
| 2025-11-18 | $37,165,838.85 | $16,580,748.82 | $0.01 |
| 2025-11-19 | $36,617,376.97 | $5,913,293.65 | $0.01 |
| 2025-11-20 | $37,548,706.49 | $10,873,665.16 | $0.01 |
| 2025-11-21 | $35,591,574.03 | $4,961,930.06 | $0.01 |
| 2025-11-22 | $32,413,851.99 | $6,649,530.47 | $0.01 |
| 2025-11-23 | $31,824,319.72 | $5,652,100.18 | $0.01 |
| 2025-11-24 | $32,139,476.80 | $3,394,176.21 | $0.01 |
| 2025-11-25 | $33,140,862.29 | $2,105,127.10 | $0.01 |
| 2025-11-26 | $33,766,642.40 | $2,803,674.66 | $0.01 |
| 2025-11-27 | $33,854,863.66 | $2,564,370.91 | $0.01 |
| 2025-11-28 | $33,381,762.24 | $2,181,916.75 | $0.01 |
| 2025-11-29 | $33,611,162.28 | $3,587,842.14 | $0.01 |
| 2025-11-30 | $33,446,446.97 | $2,227,697.25 | $0.01 |
| 2025-12-01 | $34,211,736.57 | $2,531,395.76 | $0.01 |
| 2025-12-02 | $32,014,955.67 | $4,058,021.65 | $0.01 |
| 2025-12-03 | $33,529,741.31 | $2,494,662.43 | $0.01 |
| 2025-12-04 | $34,351,011.35 | $1,955,013.78 | $0.01 |
| 2025-12-05 | $35,168,194.52 | $4,354,194.11 | $0.01 |
| 2025-12-06 | $40,357,310.26 | $52,386,868.33 | $0.01 |
| 2025-12-07 | $68,996,772.11 | $142,700,428.83 | $0.01 |
| 2025-12-08 | $48,508,857.32 | $69,378,911.93 | $0.01 |
| 2025-12-09 | $51,327,670.24 | $41,332,463.25 | $0.01 |
| 2025-12-10 | $54,421,060.61 | $84,375,665.17 | $0.01 |
| 2025-12-11 | $58,877,790.54 | $73,714,919.19 | $0.01 |
| 2025-12-12 | $50,378,620.63 | $43,634,393.89 | $0.01 |
| 2025-12-13 | $47,371,467.07 | $37,490,023.50 | $0.01 |
| 2025-12-14 | $43,216,580.54 | $20,830,607.70 | $0.01 |
| 2025-12-15 | $41,574,329.21 | $14,213,766.20 | $0.01 |
| 2025-12-16 | $36,465,116.41 | $12,393,284.30 | $0.01 |
| 2025-12-17 | $42,426,922.18 | $18,551,389.01 | $0.01 |
| 2025-12-18 | $38,621,921.41 | $50,427,969.47 | $0.01 |
| 2025-12-19 | $39,779,032.26 | $31,219,355.35 | $0.01 |
| 2025-12-20 | $39,732,346.04 | $13,925,373.75 | $0.01 |
| 2025-12-21 | $39,126,556.30 | $7,587,707.16 | $0.01 |
| 2025-12-22 | $39,378,788.63 | $20,662,193.86 | $0.01 |
| 2025-12-23 | $38,820,515.42 | $9,303,190.40 | $0.01 |
| 2025-12-24 | $37,314,410.55 | $6,239,074.87 | $0.01 |
| 2025-12-25 | $37,212,534.05 | $4,593,962.61 | $0.01 |
| 2025-12-26 | $36,520,128.01 | $3,110,145.53 | $0.01 |
| 2025-12-27 | $37,066,292.97 | $3,231,714.18 | $0.01 |
| 2025-12-28 | $37,714,531.76 | $5,125,191.75 | $0.01 |
| 2025-12-29 | $36,798,037.19 | $3,549,670.98 | $0.01 |
| 2025-12-30 | $35,623,311.99 | $3,228,615.28 | $0.01 |
| 2025-12-31 | $34,661,234.81 | $4,194,190.33 | $0.01 |
| 2026-01-01 | $35,792,229.30 | $18,114,914.69 | $0.01 |
| 2026-01-02 | $36,180,383.19 | $5,091,211.08 | $0.01 |
| 2026-01-03 | $36,443,106.73 | $6,196,810.89 | $0.01 |
| 2026-01-04 | $38,026,082.13 | $12,824,957.06 | $0.01 |
| 2026-01-05 | $38,472,632.60 | $5,110,126.73 | $0.01 |
| 2026-01-06 | $38,925,803.94 | $3,961,306.39 | $0.01 |
| 2026-01-07 | $41,197,710.29 | $11,927,696.37 | $0.01 |
| 2026-01-08 | $38,799,152.30 | $3,722,191.05 | $0.01 |
| 2026-01-09 | $37,661,904.05 | $3,047,493.05 | $0.01 |
| 2026-01-10 | $38,876,475.87 | $3,080,061.42 | $0.01 |
| 2026-01-11 | $39,699,145.60 | $10,746,083.34 | $0.01 |
| 2026-01-12 | $39,049,372.10 | $3,514,393.23 | $0.01 |
| 2026-01-13 | $38,023,000.64 | $2,394,904.24 | $0.01 |
| 2026-01-14 | $39,972,751.36 | $2,665,974.65 | $0.01 |
| 2026-01-15 | $39,446,600.65 | $3,864,043.55 | $0.01 |
| 2026-01-16 | $38,833,464.10 | $3,459,797.96 | $0.01 |
| 2026-01-17 | $41,589,209.48 | $8,788,664.70 | $0.01 |
| 2026-01-18 | $40,611,460.78 | $5,437,785.09 | $0.01 |
| 2026-01-19 | $38,464,280.15 | $3,472,458.06 | $0.01 |
| 2026-01-20 | $37,618,970.57 | $6,071,766.21 | $0.01 |
| 2026-01-21 | $35,733,295.63 | $2,776,241.54 | $0.01 |
| 2026-01-22 | $36,452,382.74 | $2,570,218.95 | $0.01 |
| 2026-01-23 | $36,031,826.54 | $2,068,302.84 | $0.01 |
| 2026-01-24 | $35,808,903.66 | $1,734,895.48 | $0.01 |
| 2026-01-25 | $36,779,640.54 | $3,407,733.62 | $0.01 |
| 2026-01-26 | $34,557,049.69 | $2,779,454.62 | $0.01 |
| 2026-01-27 | $35,976,873.63 | $1,608,696.84 | $0.01 |
| 2026-01-28 | $36,001,425.74 | $1,560,579.31 | $0.01 |
| 2026-01-29 | $35,329,732.69 | $1,387,816.06 | $0.01 |
| 2026-01-30 | $33,727,777.53 | $3,448,473.89 | $0.01 |
| 2026-01-31 | $34,511,760.22 | $9,577,618.86 | $0.01 |
| 2026-02-01 | $30,338,371.63 | $5,085,080.94 | $0.01 |
| 2026-02-02 | $31,212,340.04 | $5,867,188.80 | $0.01 |
| 2026-02-03 | $30,950,631.29 | $3,469,010.99 | $0.01 |
| 2026-02-03 | $30,733,163.15 | $2,450,841.16 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
