Tellor Tributes TRB #514
$15.42 7.69% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Tellor Tributes.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Tellor Tributes. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Tellor Tributes is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$14.34060000 - US$15.72840000Current reference: US$15.42000000Re-entry trigger: US$15.60504000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Tellor Tributes is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Tellor Tributes moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$13.55186700Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Tellor Tributes does not have a clean staged entry yet. Stop adding if price loses roughly US$13.55186700. Tellor Tributes is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Tellor Tributes and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Tellor Tributes.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Tellor Tributes.
No upcoming market event is currently scheduled for Tellor Tributes in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Tellor Tributes.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Tellor Tributes position, log trades, and review recent activity from one place.
Log in or create an account to track your Tellor Tributes position.
Market Overview
Tellor Tributes current market price is $15.42 with a 24 hour trading volume of $12.38M. The total available supply of Tellor Tributes is 2,864.91K TRB. It has secured Rank 514 in the cryptocurrency market with a marketcap of $43.02M. The TRB price is 0.66% down in the last one hour.
The high price of the Tellor Tributes is $16.73 and low price is $15.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tellor Tributes Rank
514
Tellor Tributes Price
$15.42
Market Cap
$43.02M 7.69%
Fully Diluted Valuation
$44.16M
Trading Volume(24h)
$12.38M
Circulating Supply
2,791.16K TRB
Total Supply
2,864.91K TRB
Max Supply
(Not Available)
High(24h)
$16.73
Low(24h)
$15.20
All-time High
$593.09 97.42%
31 Dec 2023
All-time Low
$0.0100 152734.91%
01 Nov 2019
Cryptocurrency Tellor Tributes Calculator
Want to convert more cryptocurrencies?
Tellor Tributes Price Chart
1h
0.66%
24h
7.69%
7d
10.26%
14d
9.26%
30d
23.35%
60d
6.23%
200d
39.98%
1y
63.55%
Tellor Tributes Historical Data
Historical data of Tellor Tributes past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $83,034,222.58 | $19,911,981.87 | $31.19 |
| 2025-04-30 | $80,153,077.29 | $16,992,835.02 | $30.11 |
| 2025-05-01 | $79,920,784.85 | $14,936,963.10 | $30.03 |
| 2025-05-02 | $81,402,914.48 | $14,936,377.46 | $30.58 |
| 2025-05-03 | $81,951,396.01 | $16,132,483.90 | $30.80 |
| 2025-05-04 | $76,322,407.73 | $17,028,985.74 | $28.67 |
| 2025-05-05 | $73,852,951.62 | $11,281,288.48 | $27.75 |
| 2025-05-06 | $74,554,530.46 | $15,099,749.37 | $27.99 |
| 2025-05-07 | $72,893,308.70 | $18,273,046.55 | $27.37 |
| 2025-05-08 | $75,141,253.18 | $19,917,284.25 | $28.21 |
| 2025-05-09 | $85,238,190.53 | $21,904,034.48 | $32.01 |
| 2025-05-10 | $94,227,381.83 | $37,400,116.50 | $35.35 |
| 2025-05-11 | $99,705,551.30 | $33,028,675.86 | $37.40 |
| 2025-05-12 | $96,931,014.57 | $28,569,957.04 | $36.32 |
| 2025-05-13 | $97,988,907.05 | $34,226,909.12 | $36.78 |
| 2025-05-14 | $100,464,501.87 | $34,783,591.25 | $37.72 |
| 2025-05-15 | $94,319,747.61 | $26,611,872.50 | $35.39 |
| 2025-05-16 | $87,565,447.48 | $33,401,167.90 | $32.83 |
| 2025-05-17 | $85,656,883.73 | $18,239,192.98 | $32.14 |
| 2025-05-18 | $82,098,403.58 | $12,923,863.41 | $30.81 |
| 2025-05-19 | $85,446,407.04 | $18,800,384.47 | $32.14 |
| 2025-05-20 | $81,863,913.71 | $21,926,661.46 | $30.74 |
| 2025-05-21 | $84,713,634.97 | $16,645,391.83 | $31.77 |
| 2025-05-22 | $86,745,601.50 | $22,855,003.92 | $32.53 |
| 2025-05-23 | $90,490,402.03 | $16,812,063.92 | $33.96 |
| 2025-05-24 | $80,243,860.54 | $21,565,507.70 | $30.08 |
| 2025-05-25 | $80,749,511.74 | $15,137,605.62 | $30.29 |
| 2025-05-26 | $85,424,333.80 | $135,151,908.77 | $32.03 |
| 2025-05-27 | $88,801,655.82 | $40,210,116.44 | $33.34 |
| 2025-05-28 | $134,785,365.90 | $460,968,946.73 | $50.54 |
| 2025-05-29 | $129,111,179.40 | $249,892,824.88 | $48.43 |
| 2025-05-30 | $160,307,174.20 | $501,838,374.72 | $59.96 |
| 2025-05-31 | $134,786,193.90 | $479,467,868.61 | $50.39 |
| 2025-06-01 | $111,084,839.81 | $241,853,011.50 | $41.52 |
| 2025-06-02 | $116,482,706.58 | $159,107,643.38 | $43.51 |
| 2025-06-03 | $114,352,162.63 | $86,962,423.57 | $42.74 |
| 2025-06-04 | $119,153,567.32 | $154,169,306.12 | $44.54 |
| 2025-06-05 | $140,799,560.05 | $340,698,471.62 | $52.62 |
| 2025-06-06 | $122,141,505.20 | $159,773,027.51 | $45.62 |
| 2025-06-07 | $117,808,012.50 | $96,060,380.32 | $44.03 |
| 2025-06-08 | $131,124,880.93 | $143,120,166.11 | $49.01 |
| 2025-06-09 | $132,031,728.40 | $102,872,141.01 | $49.35 |
| 2025-06-10 | $141,474,037.25 | $90,132,466.51 | $52.86 |
| 2025-06-11 | $128,865,650.76 | $119,816,341.55 | $48.06 |
| 2025-06-12 | $124,046,441.44 | $71,871,201.59 | $46.18 |
| 2025-06-13 | $112,050,043.47 | $49,033,479.42 | $41.74 |
| 2025-06-14 | $113,243,833.53 | $64,828,271.19 | $42.18 |
| 2025-06-15 | $111,896,571.26 | $31,743,182.08 | $41.69 |
| 2025-06-16 | $110,918,719.28 | $35,445,477.44 | $41.29 |
| 2025-06-17 | $113,451,009.80 | $44,262,461.48 | $42.16 |
| 2025-06-18 | $106,269,012.65 | $43,298,427.78 | $39.56 |
| 2025-06-19 | $107,404,627.74 | $29,947,720.86 | $40.07 |
| 2025-06-20 | $109,035,734.87 | $28,010,030.49 | $40.62 |
| 2025-06-21 | $102,548,604.32 | $29,610,942.80 | $38.20 |
| 2025-06-22 | $95,948,540.33 | $25,355,439.84 | $35.81 |
| 2025-06-23 | $94,160,841.88 | $35,648,271.60 | $35.04 |
| 2025-06-24 | $103,175,787.04 | $33,210,655.46 | $38.44 |
| 2025-06-25 | $102,341,537.99 | $25,242,508.06 | $38.09 |
| 2025-06-26 | $97,873,801.84 | $23,242,053.00 | $36.43 |
| 2025-06-27 | $98,142,630.60 | $22,796,917.04 | $36.54 |
| 2025-06-28 | $98,692,289.45 | $17,303,664.52 | $36.75 |
| 2025-06-29 | $98,571,696.59 | $26,658,077.82 | $36.72 |
| 2025-06-30 | $105,177,404.27 | $20,878,939.96 | $39.15 |
| 2025-07-01 | $99,045,991.90 | $22,140,434.87 | $36.87 |
| 2025-07-02 | $93,553,051.27 | $25,281,615.68 | $34.83 |
| 2025-07-03 | $99,821,429.97 | $28,080,675.63 | $37.13 |
| 2025-07-04 | $102,611,223.82 | $25,246,395.93 | $38.19 |
| 2025-07-05 | $97,484,025.70 | $15,760,098.95 | $36.28 |
| 2025-07-06 | $98,075,434.16 | $16,044,655.24 | $36.49 |
| 2025-07-07 | $98,643,890.43 | $14,047,580.92 | $36.72 |
| 2025-07-08 | $98,095,235.84 | $13,173,227.19 | $36.50 |
| 2025-07-09 | $102,009,161.41 | $24,460,873.12 | $37.95 |
| 2025-07-10 | $106,244,678.41 | $24,444,462.38 | $39.51 |
| 2025-07-11 | $110,848,861.53 | $37,730,109.59 | $41.38 |
| 2025-07-12 | $111,394,657.69 | $66,019,257.47 | $41.43 |
| 2025-07-13 | $107,723,473.00 | $28,624,876.43 | $40.07 |
| 2025-07-14 | $108,248,170.05 | $22,038,896.21 | $40.27 |
| 2025-07-15 | $108,341,612.88 | $39,480,883.41 | $40.29 |
| 2025-07-16 | $112,971,944.05 | $32,911,094.17 | $41.94 |
| 2025-07-17 | $115,231,070.32 | $35,876,783.88 | $42.85 |
| 2025-07-18 | $115,406,563.85 | $40,813,742.09 | $42.85 |
| 2025-07-19 | $114,885,891.25 | $56,413,958.32 | $42.74 |
| 2025-07-20 | $116,131,048.11 | $24,510,882.80 | $43.17 |
| 2025-07-21 | $121,478,115.27 | $35,572,283.91 | $45.20 |
| 2025-07-22 | $125,900,414.34 | $46,347,473.02 | $46.72 |
| 2025-07-23 | $121,422,845.22 | $47,052,983.12 | $45.18 |
| 2025-07-24 | $113,073,061.58 | $44,057,405.01 | $41.92 |
| 2025-07-25 | $110,035,381.26 | $32,938,041.57 | $40.76 |
| 2025-07-26 | $112,828,551.82 | $30,433,309.03 | $41.78 |
| 2025-07-27 | $111,572,380.35 | $13,945,968.42 | $41.31 |
| 2025-07-28 | $114,151,965.30 | $18,571,146.13 | $42.27 |
| 2025-07-29 | $106,586,592.91 | $24,785,903.37 | $39.40 |
| 2025-07-30 | $105,860,208.21 | $20,665,299.19 | $39.23 |
| 2025-07-31 | $105,140,704.73 | $23,165,122.60 | $38.89 |
| 2025-08-01 | $99,739,602.44 | $18,093,196.29 | $36.92 |
| 2025-08-02 | $95,657,110.56 | $31,946,908.06 | $35.39 |
| 2025-08-03 | $94,536,677.49 | $16,727,439.29 | $34.93 |
| 2025-08-04 | $96,446,702.40 | $12,368,215.37 | $35.70 |
| 2025-08-05 | $100,546,912.24 | $15,437,123.10 | $37.22 |
| 2025-08-06 | $94,839,733.31 | $18,955,865.07 | $35.09 |
| 2025-08-07 | $97,362,991.34 | $15,982,573.77 | $36.02 |
| 2025-08-08 | $102,808,220.68 | $27,559,178.37 | $38.04 |
| 2025-08-09 | $103,799,202.82 | $17,878,719.60 | $38.38 |
| 2025-08-10 | $106,673,917.08 | $17,475,437.65 | $39.46 |
| 2025-08-11 | $106,477,247.01 | $17,727,477.52 | $39.39 |
| 2025-08-12 | $100,323,486.51 | $23,446,708.77 | $37.08 |
| 2025-08-13 | $107,259,365.60 | $27,613,919.41 | $39.67 |
| 2025-08-14 | $110,703,026.64 | $28,742,018.92 | $40.92 |
| 2025-08-15 | $100,102,491.14 | $37,994,070.29 | $36.98 |
| 2025-08-16 | $98,872,467.56 | $20,728,695.56 | $36.56 |
| 2025-08-17 | $100,891,758.62 | $12,581,802.73 | $37.31 |
| 2025-08-18 | $102,124,166.93 | $16,485,037.54 | $37.76 |
| 2025-08-19 | $98,231,166.83 | $21,620,706.57 | $36.31 |
| 2025-08-20 | $94,231,543.08 | $24,972,820.33 | $34.69 |
| 2025-08-21 | $100,834,444.36 | $26,246,532.17 | $37.14 |
| 2025-08-22 | $96,029,303.36 | $36,222,194.24 | $35.41 |
| 2025-08-23 | $104,335,962.80 | $47,867,277.73 | $38.34 |
| 2025-08-24 | $102,453,866.34 | $24,588,953.48 | $37.70 |
| 2025-08-25 | $98,170,511.18 | $31,507,883.20 | $36.12 |
| 2025-08-26 | $86,830,231.14 | $43,718,517.85 | $31.97 |
| 2025-08-27 | $90,550,199.33 | $28,183,468.95 | $33.35 |
| 2025-08-28 | $90,493,332.99 | $23,750,797.53 | $33.32 |
| 2025-08-29 | $95,002,838.18 | $26,391,820.58 | $35.01 |
| 2025-08-30 | $89,923,428.48 | $28,852,268.98 | $33.08 |
| 2025-08-31 | $91,590,322.22 | $15,087,376.58 | $33.72 |
| 2025-09-01 | $89,828,339.47 | $13,771,622.77 | $33.05 |
| 2025-09-02 | $87,078,718.53 | $26,046,429.44 | $32.01 |
| 2025-09-03 | $91,216,457.05 | $21,142,220.73 | $33.58 |
| 2025-09-04 | $94,384,497.88 | $22,890,940.60 | $34.72 |
| 2025-09-05 | $89,571,419.76 | $21,401,617.44 | $32.89 |
| 2025-09-06 | $92,937,097.41 | $23,517,783.51 | $34.20 |
| 2025-09-07 | $93,739,666.89 | $31,854,242.39 | $34.49 |
| 2025-09-08 | $95,466,178.87 | $20,110,501.64 | $35.13 |
| 2025-09-09 | $98,136,257.16 | $23,368,920.86 | $36.10 |
| 2025-09-10 | $97,846,890.47 | $26,467,769.13 | $36.01 |
| 2025-09-11 | $98,702,199.54 | $19,859,415.79 | $36.29 |
| 2025-09-12 | $101,902,454.85 | $88,921,392.44 | $37.47 |
| 2025-09-13 | $103,346,483.14 | $50,070,876.48 | $38.04 |
| 2025-09-14 | $103,366,770.96 | $23,654,887.31 | $38.03 |
| 2025-09-15 | $98,188,247.67 | $17,744,448.49 | $36.12 |
| 2025-09-16 | $94,841,957.28 | $21,873,043.41 | $34.89 |
| 2025-09-17 | $97,259,177.17 | $19,823,312.45 | $35.77 |
| 2025-09-18 | $102,033,115.62 | $19,476,361.06 | $37.52 |
| 2025-09-19 | $102,868,164.08 | $20,409,616.88 | $37.83 |
| 2025-09-20 | $96,696,364.41 | $16,155,575.57 | $35.61 |
| 2025-09-21 | $98,814,175.95 | $18,690,368.53 | $36.34 |
| 2025-09-22 | $97,146,974.17 | $16,482,623.87 | $35.69 |
| 2025-09-23 | $87,462,520.00 | $35,279,782.41 | $32.15 |
| 2025-09-24 | $86,471,291.62 | $18,454,234.76 | $31.78 |
| 2025-09-25 | $87,045,052.24 | $18,480,133.03 | $32.02 |
| 2025-09-26 | $80,913,310.22 | $30,223,714.76 | $29.73 |
| 2025-09-27 | $84,798,919.83 | $24,042,689.55 | $31.17 |
| 2025-09-28 | $84,142,195.03 | $9,182,504.09 | $30.93 |
| 2025-09-29 | $85,996,996.59 | $13,032,961.61 | $31.59 |
| 2025-09-30 | $85,201,935.27 | $24,984,521.85 | $31.28 |
| 2025-10-01 | $85,025,619.73 | $16,073,803.11 | $31.27 |
| 2025-10-02 | $90,043,778.39 | $21,916,444.50 | $33.08 |
| 2025-10-03 | $92,006,704.08 | $24,560,492.32 | $33.84 |
| 2025-10-04 | $92,361,469.74 | $20,793,843.99 | $33.93 |
| 2025-10-05 | $90,192,830.01 | $12,597,092.68 | $33.12 |
| 2025-10-06 | $90,062,967.44 | $19,250,270.52 | $33.08 |
| 2025-10-07 | $94,123,024.35 | $18,361,124.18 | $34.58 |
| 2025-10-08 | $88,859,623.31 | $25,049,078.84 | $32.63 |
| 2025-10-09 | $91,789,701.54 | $14,902,886.30 | $33.71 |
| 2025-10-10 | $89,770,114.19 | $22,419,918.78 | $32.95 |
| 2025-10-11 | $66,886,129.36 | $87,323,113.05 | $23.82 |
| 2025-10-12 | $61,591,352.95 | $44,523,638.50 | $22.61 |
| 2025-10-13 | $71,207,972.72 | $40,098,293.75 | $26.19 |
| 2025-10-14 | $74,551,685.58 | $45,140,723.62 | $27.37 |
| 2025-10-15 | $71,035,349.14 | $44,132,070.15 | $26.07 |
| 2025-10-16 | $68,398,426.93 | $23,383,956.17 | $25.09 |
| 2025-10-17 | $65,825,817.61 | $34,046,394.89 | $24.17 |
| 2025-10-18 | $64,865,105.84 | $31,122,245.98 | $23.81 |
| 2025-10-19 | $66,217,159.75 | $13,457,767.70 | $24.30 |
| 2025-10-20 | $68,837,143.44 | $24,806,087.34 | $25.28 |
| 2025-10-21 | $71,504,914.68 | $28,697,796.34 | $26.25 |
| 2025-10-22 | $67,644,774.61 | $30,306,137.98 | $24.84 |
| 2025-10-23 | $65,221,836.40 | $28,168,092.41 | $23.95 |
| 2025-10-24 | $66,697,680.84 | $15,868,216.19 | $24.47 |
| 2025-10-25 | $70,106,322.71 | $19,678,873.60 | $25.72 |
| 2025-10-26 | $70,637,023.26 | $17,534,383.30 | $25.92 |
| 2025-10-27 | $74,280,874.27 | $23,711,512.81 | $27.27 |
| 2025-10-28 | $73,021,131.22 | $48,008,267.95 | $26.79 |
| 2025-10-29 | $69,087,883.67 | $25,985,596.66 | $25.36 |
| 2025-10-30 | $71,512,501.65 | $25,246,461.13 | $26.23 |
| 2025-10-31 | $66,510,083.51 | $27,607,490.39 | $24.43 |
| 2025-11-01 | $68,863,925.01 | $16,489,012.18 | $25.26 |
| 2025-11-02 | $75,898,390.44 | $45,246,347.13 | $27.84 |
| 2025-11-03 | $71,710,381.78 | $28,566,029.69 | $26.32 |
| 2025-11-04 | $61,541,105.24 | $40,387,437.54 | $22.57 |
| 2025-11-05 | $60,834,868.16 | $37,936,380.61 | $22.31 |
| 2025-11-06 | $62,025,506.57 | $19,608,616.89 | $22.73 |
| 2025-11-07 | $60,535,191.28 | $19,706,542.16 | $22.23 |
| 2025-11-08 | $74,702,798.96 | $62,803,692.24 | $27.31 |
| 2025-11-09 | $71,970,939.57 | $52,071,792.67 | $26.36 |
| 2025-11-10 | $71,938,451.19 | $22,284,823.60 | $26.36 |
| 2025-11-11 | $74,098,330.65 | $23,367,159.60 | $27.04 |
| 2025-11-12 | $71,351,931.15 | $30,790,541.66 | $26.04 |
| 2025-11-13 | $70,248,112.64 | $22,584,383.28 | $25.66 |
| 2025-11-14 | $71,522,857.91 | $36,184,180.41 | $26.07 |
| 2025-11-15 | $67,676,992.55 | $186,684,853.01 | $24.61 |
| 2025-11-16 | $76,367,824.66 | $119,753,122.16 | $27.86 |
| 2025-11-17 | $72,907,922.64 | $68,758,396.88 | $26.56 |
| 2025-11-18 | $68,052,593.72 | $47,984,186.21 | $24.85 |
| 2025-11-19 | $66,770,512.19 | $32,394,149.95 | $24.31 |
| 2025-11-20 | $64,354,590.47 | $22,841,069.12 | $23.48 |
| 2025-11-21 | $63,015,797.97 | $24,211,192.67 | $22.96 |
| 2025-11-22 | $56,178,567.16 | $36,636,471.04 | $20.49 |
| 2025-11-23 | $54,655,472.64 | $17,861,226.43 | $19.93 |
| 2025-11-24 | $54,112,620.44 | $17,228,434.90 | $19.71 |
| 2025-11-25 | $57,783,407.46 | $26,028,897.84 | $21.07 |
| 2025-11-26 | $58,106,367.14 | $16,009,339.34 | $21.18 |
| 2025-11-27 | $58,280,524.08 | $14,394,040.22 | $21.24 |
| 2025-11-28 | $58,879,369.28 | $14,164,965.25 | $21.46 |
| 2025-11-29 | $59,632,358.15 | $16,398,194.38 | $21.71 |
| 2025-11-30 | $58,197,415.54 | $19,252,909.29 | $21.21 |
| 2025-12-01 | $58,039,340.21 | $13,568,510.12 | $21.15 |
| 2025-12-02 | $53,689,381.33 | $29,541,803.58 | $19.57 |
| 2025-12-03 | $56,644,585.89 | $23,211,342.19 | $20.60 |
| 2025-12-04 | $61,552,117.71 | $28,742,473.70 | $22.42 |
| 2025-12-05 | $60,192,951.94 | $25,987,027.74 | $21.93 |
| 2025-12-06 | $56,984,429.80 | $20,120,252.22 | $20.75 |
| 2025-12-07 | $58,362,713.20 | $13,643,838.64 | $21.25 |
| 2025-12-08 | $56,141,303.25 | $13,450,194.60 | $20.44 |
| 2025-12-09 | $58,667,851.02 | $15,724,555.56 | $21.36 |
| 2025-12-10 | $62,327,374.92 | $23,392,483.49 | $22.67 |
| 2025-12-11 | $60,123,657.02 | $18,019,877.71 | $21.86 |
| 2025-12-12 | $58,526,063.91 | $17,136,969.05 | $21.29 |
| 2025-12-13 | $57,502,198.70 | $11,280,532.38 | $20.93 |
| 2025-12-14 | $57,858,833.73 | $9,556,878.93 | $21.07 |
| 2025-12-15 | $55,772,302.89 | $34,061,391.18 | $20.31 |
| 2025-12-16 | $53,240,063.89 | $20,652,994.94 | $19.39 |
| 2025-12-17 | $54,636,024.31 | $17,713,166.82 | $19.90 |
| 2025-12-18 | $52,118,946.22 | $15,058,034.23 | $18.99 |
| 2025-12-19 | $49,614,299.66 | $15,845,335.70 | $18.07 |
| 2025-12-20 | $53,959,051.90 | $12,483,136.23 | $19.66 |
| 2025-12-21 | $53,323,394.46 | $6,768,056.37 | $19.43 |
| 2025-12-22 | $52,074,780.65 | $8,915,093.11 | $18.98 |
| 2025-12-23 | $52,754,347.76 | $10,224,742.76 | $19.23 |
| 2025-12-24 | $53,200,901.48 | $9,587,656.69 | $19.36 |
| 2025-12-25 | $53,878,972.35 | $9,057,360.05 | $19.61 |
| 2025-12-26 | $53,619,046.74 | $12,958,015.35 | $19.52 |
| 2025-12-27 | $55,692,013.55 | $9,792,071.31 | $20.27 |
| 2025-12-28 | $56,761,256.62 | $9,333,650.53 | $20.70 |
| 2025-12-29 | $55,637,913.92 | $8,623,932.09 | $20.24 |
| 2025-12-30 | $54,795,977.70 | $9,935,588.07 | $19.94 |
| 2025-12-31 | $55,233,782.38 | $9,006,317.72 | $20.11 |
| 2026-01-01 | $54,979,401.04 | $12,762,111.47 | $20.01 |
| 2026-01-02 | $58,337,394.38 | $18,337,132.69 | $21.20 |
| 2026-01-03 | $59,893,044.37 | $15,229,488.71 | $21.74 |
| 2026-01-04 | $60,013,689.96 | $12,054,799.91 | $21.84 |
| 2026-01-05 | $60,282,821.25 | $16,227,859.32 | $21.94 |
| 2026-01-06 | $62,504,336.58 | $17,378,226.61 | $22.72 |
| 2026-01-07 | $62,892,935.91 | $19,347,831.47 | $22.89 |
| 2026-01-08 | $60,276,241.68 | $12,963,897.01 | $21.93 |
| 2026-01-09 | $59,005,868.17 | $9,933,884.51 | $21.46 |
| 2026-01-10 | $59,854,818.36 | $9,989,755.76 | $21.76 |
| 2026-01-11 | $59,030,730.61 | $5,239,033.54 | $21.48 |
| 2026-01-12 | $58,577,639.14 | $9,885,736.35 | $21.31 |
| 2026-01-13 | $57,185,458.99 | $9,909,690.80 | $20.80 |
| 2026-01-14 | $63,675,703.22 | $30,419,365.98 | $23.14 |
| 2026-01-15 | $61,231,206.02 | $18,177,119.50 | $22.25 |
| 2026-01-16 | $60,110,785.64 | $18,456,266.45 | $21.87 |
| 2026-01-17 | $63,059,504.51 | $17,304,500.98 | $22.92 |
| 2026-01-18 | $62,793,008.71 | $15,936,991.42 | $22.83 |
| 2026-01-19 | $59,470,944.82 | $12,008,710.11 | $21.51 |
| 2026-01-20 | $58,533,081.78 | $24,163,432.81 | $21.27 |
| 2026-01-21 | $54,780,655.94 | $15,175,612.13 | $19.91 |
| 2026-01-22 | $55,201,536.33 | $14,509,950.66 | $20.07 |
| 2026-01-23 | $55,210,315.90 | $8,543,184.31 | $20.07 |
| 2026-01-24 | $55,214,237.87 | $10,828,286.79 | $20.07 |
| 2026-01-25 | $55,187,048.48 | $5,623,589.82 | $20.05 |
| 2026-01-26 | $51,838,272.06 | $15,214,001.18 | $18.84 |
| 2026-01-27 | $54,053,753.59 | $11,036,671.65 | $19.64 |
| 2026-01-28 | $53,911,986.63 | $10,748,769.89 | $19.59 |
| 2026-01-29 | $53,537,253.51 | $9,473,372.13 | $19.44 |
| 2026-01-30 | $49,800,072.49 | $12,403,102.32 | $18.10 |
| 2026-01-31 | $49,342,544.46 | $13,657,244.49 | $17.91 |
| 2026-02-01 | $43,784,154.32 | $21,990,771.78 | $15.89 |
| 2026-02-02 | $43,742,884.91 | $15,342,959.49 | $15.85 |
| 2026-02-03 | $44,538,918.74 | $11,505,616.32 | $16.13 |
| 2026-02-04 | $43,693,381.76 | $17,811,306.14 | $15.85 |
| 2026-02-05 | $44,200,374.78 | $10,084,526.63 | $16.04 |
| 2026-02-06 | $38,146,941.19 | $21,600,822.34 | $13.79 |
| 2026-02-07 | $42,016,979.84 | $24,547,362.42 | $15.24 |
| 2026-02-08 | $41,206,763.13 | $11,729,457.73 | $14.95 |
| 2026-02-09 | $40,417,844.13 | $10,747,266.79 | $14.67 |
| 2026-02-10 | $40,641,449.17 | $13,553,369.48 | $14.74 |
| 2026-02-11 | $39,213,589.12 | $9,665,340.50 | $14.23 |
| 2026-02-12 | $38,455,677.80 | $9,699,225.52 | $13.96 |
| 2026-02-13 | $39,661,412.56 | $10,923,084.38 | $14.39 |
| 2026-02-14 | $41,348,991.34 | $8,029,674.41 | $14.99 |
| 2026-02-15 | $45,387,095.81 | $30,405,582.62 | $16.46 |
| 2026-02-16 | $42,870,849.64 | $16,238,153.20 | $15.55 |
| 2026-02-17 | $43,654,664.57 | $9,194,045.97 | $15.83 |
| 2026-02-18 | $43,279,484.23 | $10,645,724.33 | $15.69 |
| 2026-02-19 | $40,755,906.96 | $10,614,589.03 | $14.78 |
| 2026-02-20 | $41,711,942.90 | $10,016,012.34 | $15.12 |
| 2026-02-21 | $41,846,104.32 | $11,394,557.64 | $15.17 |
| 2026-02-22 | $41,784,263.70 | $8,425,368.25 | $15.14 |
| 2026-02-23 | $40,363,435.67 | $7,130,378.45 | $14.64 |
| 2026-02-24 | $38,952,915.12 | $10,598,277.51 | $14.12 |
| 2026-02-25 | $38,462,207.88 | $8,769,665.75 | $13.95 |
| 2026-02-26 | $41,385,360.31 | $14,132,971.60 | $15.02 |
| 2026-02-27 | $40,371,594.73 | $11,485,553.96 | $14.63 |
| 2026-02-28 | $39,769,768.23 | $12,080,863.15 | $14.42 |
| 2026-03-01 | $39,099,471.10 | $12,003,400.93 | $14.17 |
| 2026-03-02 | $38,173,009.99 | $11,587,385.52 | $13.83 |
| 2026-03-03 | $39,352,262.54 | $11,903,484.00 | $14.26 |
| 2026-03-04 | $40,044,465.80 | $12,887,410.89 | $14.49 |
| 2026-03-05 | $41,359,215.23 | $15,943,824.36 | $14.96 |
| 2026-03-06 | $41,033,003.72 | $11,270,901.34 | $14.87 |
| 2026-03-07 | $40,532,225.79 | $13,918,020.62 | $14.67 |
| 2026-03-08 | $40,338,567.65 | $8,669,025.57 | $14.59 |
| 2026-03-09 | $40,520,016.30 | $10,128,152.56 | $14.65 |
| 2026-03-10 | $41,798,725.25 | $14,291,053.59 | $15.12 |
| 2026-03-11 | $42,313,101.98 | $11,262,413.55 | $15.31 |
| 2026-03-12 | $44,066,091.93 | $11,920,050.86 | $15.94 |
| 2026-03-13 | $45,239,421.66 | $13,105,729.72 | $16.36 |
| 2026-03-14 | $44,981,700.38 | $12,466,755.84 | $16.28 |
| 2026-03-15 | $44,534,225.56 | $7,085,067.70 | $16.11 |
| 2026-03-16 | $44,966,831.98 | $7,995,735.56 | $16.27 |
| 2026-03-17 | $47,592,753.43 | $11,938,578.93 | $17.21 |
| 2026-03-18 | $46,569,076.59 | $9,222,569.32 | $16.85 |
| 2026-03-19 | $44,562,541.45 | $11,959,205.00 | $16.12 |
| 2026-03-20 | $44,547,688.66 | $9,408,971.81 | $16.13 |
| 2026-03-21 | $45,236,803.98 | $10,519,486.78 | $16.37 |
| 2026-03-22 | $44,297,524.45 | $7,242,647.29 | $16.01 |
| 2026-03-23 | $42,492,593.57 | $9,437,824.17 | $15.36 |
| 2026-03-24 | $43,326,706.81 | $11,790,002.60 | $15.67 |
| 2026-03-25 | $43,569,312.41 | $9,944,474.94 | $15.75 |
| 2026-03-26 | $44,258,301.14 | $9,330,441.05 | $16.01 |
| 2026-03-27 | $42,434,989.87 | $8,278,272.40 | $15.35 |
| 2026-03-28 | $41,544,869.10 | $8,851,038.54 | $15.01 |
| 2026-03-29 | $41,161,004.36 | $6,244,760.40 | $14.87 |
| 2026-03-30 | $40,103,143.28 | $7,988,246.21 | $14.50 |
| 2026-03-31 | $41,044,802.71 | $9,422,675.48 | $14.84 |
| 2026-04-01 | $41,739,055.51 | $7,551,870.50 | $15.09 |
| 2026-04-02 | $41,606,723.65 | $7,713,114.20 | $15.04 |
| 2026-04-03 | $40,439,563.16 | $9,547,997.44 | $14.62 |
| 2026-04-04 | $40,428,439.38 | $8,880,687.93 | $14.60 |
| 2026-04-05 | $41,433,981.47 | $9,515,545.05 | $14.96 |
| 2026-04-06 | $41,242,085.87 | $7,379,305.16 | $14.88 |
| 2026-04-07 | $40,634,413.80 | $7,579,391.89 | $14.67 |
| 2026-04-08 | $42,939,735.88 | $11,540,461.40 | $15.49 |
| 2026-04-09 | $40,853,722.51 | $8,804,686.87 | $14.75 |
| 2026-04-10 | $41,344,699.27 | $12,454,414.64 | $14.92 |
| 2026-04-11 | $44,683,867.90 | $27,772,845.94 | $16.13 |
| 2026-04-12 | $44,364,518.27 | $15,534,928.90 | $16.01 |
| 2026-04-13 | $42,046,419.49 | $10,286,569.01 | $15.17 |
| 2026-04-14 | $44,143,464.93 | $10,270,163.39 | $15.91 |
| 2026-04-15 | $42,652,059.94 | $11,006,138.69 | $15.36 |
| 2026-04-16 | $45,163,845.12 | $17,042,327.67 | $16.30 |
| 2026-04-17 | $65,410,794.81 | $94,322,528.10 | $23.57 |
| 2026-04-18 | $57,131,133.03 | $84,321,617.15 | $20.60 |
| 2026-04-19 | $52,845,831.76 | $33,311,769.12 | $19.02 |
| 2026-04-20 | $49,861,905.95 | $18,574,065.05 | $17.94 |
| 2026-04-21 | $50,892,297.66 | $16,154,597.87 | $18.32 |
| 2026-04-22 | $51,566,125.59 | $12,885,474.10 | $18.56 |
| 2026-04-23 | $50,946,218.76 | $11,882,660.55 | $18.34 |
| 2026-04-24 | $51,323,100.10 | $14,248,868.30 | $18.48 |
| 2026-04-25 | $51,972,960.92 | $15,845,574.48 | $18.71 |
| 2026-04-26 | $51,020,407.29 | $8,390,906.19 | $18.36 |
| 2026-04-27 | $51,897,425.66 | $8,493,214.26 | $18.67 |
| 2026-04-28 | $50,759,710.38 | $10,103,757.13 | $18.27 |
| 2026-04-28 | $51,296,684.87 | $8,082,588.18 | $18.50 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
