Talos T #3710
$0.001817 11.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Talos.
TrendBreakdown Risk22/100Fading 30d trend; 24h breakdown risk
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorFading 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Talos. Main reason: Trend momentum has weakened sharply.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Talos is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00168996 - US$0.00185350Current reference: US$0.00181716Re-entry trigger: US$0.00183897
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Talos is not aligned enough yet for a quality buy zone. Current liquidity reads about US$200,473 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Talos moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00159701Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Talos does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00159701. Talos is not aligned enough yet for a quality buy zone. Current liquidity reads about US$200,473 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Talos and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Talos.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Talos.
No upcoming market event is currently scheduled for Talos in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Talos.
LiquidityUS$200.47K
Main PairT/WETH
DEXCAMELOT
24h VolumeUS$1,123
FDV / Market CapUS$615.69KMCAP US$583.27K
Last Updated24 Apr 2026 11:12
Risk Signalsthin trading
Portfolio Tracker
Track your Talos position, log trades, and review recent activity from one place.
Log in or create an account to track your Talos position.
Market Overview
Talos current market price is $0.001817 with a 24 hour trading volume of $7,544. The total available supply of Talos is 300.00M T with a maximum supply of 300.00M T. It has secured Rank 3710 in the cryptocurrency market with a marketcap of $520.63K. The T price is 0.37% down in the last one hour.
The high price of the Talos is $0.002079 and low price is $0.001814 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Talos Rank
3710
Talos Price
$0.001817
Market Cap
$520.63K 11.97%
Fully Diluted Valuation
$545.16K
Trading Volume(24h)
$7,544
Circulating Supply
286.50M T
Total Supply
300.00M T
Max Supply
300.00M T
High(24h)
$0.002079
Low(24h)
$0.001814
All-time High
$0.297 99.39%
24 Jul 2025
All-time Low
$0.001735 4.79%
24 Feb 2026
Cryptocurrency Talos Calculator
Want to convert more cryptocurrencies?
Talos Price Chart
1h
0.37%
24h
11.88%
7d
11.98%
14d
13.94%
30d
16.46%
60d
17.27%
200d
78.48%
1y
0%
Talos Historical Data
Historical data of Talos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $41,821,383.89 | $1,355,704.32 | $0.15 |
| 2025-07-23 | $41,821,383.89 | $1,355,704.32 | $0.15 |
| 2025-07-24 | $56,158,760.65 | $7,450,949.85 | $0.20 |
| 2025-07-25 | $70,246,884.75 | $5,411,858.25 | $0.25 |
| 2025-07-26 | $59,595,238.10 | $4,084,355.15 | $0.21 |
| 2025-07-27 | $64,991,554.22 | $2,159,875.75 | $0.23 |
| 2025-07-28 | $49,778,157.31 | $3,591,138.79 | $0.17 |
| 2025-07-29 | $36,498,263.33 | $4,689,953.71 | $0.13 |
| 2025-07-30 | $44,176,185.53 | $2,931,509.32 | $0.16 |
| 2025-07-31 | $31,719,723.63 | $3,967,201.63 | $0.11 |
| 2025-08-01 | $23,670,079.32 | $2,943,945.15 | $0.08 |
| 2025-08-02 | $24,066,208.30 | $1,631,903.28 | $0.08 |
| 2025-08-03 | $19,830,674.29 | $923,926.23 | $0.07 |
| 2025-08-04 | $24,266,527.81 | $946,067.42 | $0.09 |
| 2025-08-05 | $31,178,068.32 | $1,337,259.12 | $0.11 |
| 2025-08-06 | $32,690,314.31 | $1,250,847.61 | $0.12 |
| 2025-08-07 | $35,043,700.14 | $1,603,352.70 | $0.12 |
| 2025-08-08 | $34,612,845.39 | $1,212,165.73 | $0.12 |
| 2025-08-09 | $27,618,511.66 | $931,768.85 | $0.10 |
| 2025-08-10 | $27,779,214.09 | $2,288,739.47 | $0.10 |
| 2025-08-11 | $23,496,640.43 | $1,096,842.14 | $0.08 |
| 2025-08-12 | $27,285,008.39 | $1,536,247.69 | $0.09 |
| 2025-08-13 | $31,081,104.59 | $925,899.09 | $0.11 |
| 2025-08-14 | $29,241,443.50 | $324,815.33 | $0.10 |
| 2025-08-15 | $22,967,603.80 | $756,617.43 | $0.08 |
| 2025-08-16 | $19,199,044.07 | $944,162.21 | $0.07 |
| 2025-08-17 | $17,712,980.06 | $407,842.31 | $0.06 |
| 2025-08-18 | $20,403,050.72 | $1,049,138.53 | $0.07 |
| 2025-08-19 | $17,048,465.57 | $518,435.39 | $0.06 |
| 2025-08-20 | $13,310,570.56 | $911,954.96 | $0.05 |
| 2025-08-21 | $20,189,313.46 | $997,673.84 | $0.07 |
| 2025-08-22 | $17,342,502.27 | $363,113.43 | $0.06 |
| 2025-08-23 | $18,167,591.66 | $643,530.13 | $0.06 |
| 2025-08-24 | $15,195,997.66 | $198,282.09 | $0.05 |
| 2025-08-25 | $14,241,347.11 | $289,473.06 | $0.05 |
| 2025-08-26 | $11,708,394.07 | $406,860.65 | $0.04 |
| 2025-08-27 | $8,991,886.52 | $643,558.58 | $0.03 |
| 2025-08-28 | $9,698,591.90 | $279,746.02 | $0.03 |
| 2025-08-29 | $8,926,436.06 | $303,835.05 | $0.03 |
| 2025-08-30 | $8,465,254.27 | $128,733.34 | $0.03 |
| 2025-08-31 | $8,865,940.06 | $141,695.84 | $0.03 |
| 2025-09-01 | $11,910,602.40 | $401,713.15 | $0.04 |
| 2025-09-02 | $9,735,736.69 | $374,137.54 | $0.03 |
| 2025-09-03 | $12,045,890.76 | $278,670.48 | $0.04 |
| 2025-09-04 | $15,296,604.90 | $452,168.05 | $0.05 |
| 2025-09-05 | $13,868,282.39 | $242,478.28 | $0.05 |
| 2025-09-06 | $11,267,013.11 | $254,314.73 | $0.04 |
| 2025-09-07 | $10,945,740.28 | $72,205.72 | $0.04 |
| 2025-09-08 | $10,522,739.95 | $145,989.04 | $0.04 |
| 2025-09-09 | $10,512,826.74 | $125,536.60 | $0.04 |
| 2025-09-10 | $9,965,212.03 | $93,693.01 | $0.03 |
| 2025-09-11 | $8,090,686.17 | $367,045.15 | $0.03 |
| 2025-09-12 | $10,394,011.91 | $234,622.21 | $0.04 |
| 2025-09-13 | $9,657,612.10 | $137,613.71 | $0.03 |
| 2025-09-14 | $8,878,886.76 | $90,146.90 | $0.03 |
| 2025-09-15 | $7,294,066.54 | $206,695.88 | $0.03 |
| 2025-09-16 | $8,281,360.89 | $176,636.20 | $0.03 |
| 2025-09-17 | $7,259,180.42 | $187,733.98 | $0.03 |
| 2025-09-18 | $6,825,415.33 | $265,127.84 | $0.02 |
| 2025-09-19 | $6,609,426.51 | $93,419.90 | $0.02 |
| 2025-09-20 | $6,333,669.92 | $85,013.69 | $0.02 |
| 2025-09-21 | $6,184,770.69 | $58,770.32 | $0.02 |
| 2025-09-22 | $6,198,029.15 | $41,451.89 | $0.02 |
| 2025-09-23 | $4,863,944.31 | $226,903.86 | $0.02 |
| 2025-09-24 | $5,194,536.79 | $52,331.31 | $0.02 |
| 2025-09-25 | $4,215,316.91 | $158,563.44 | $0.01 |
| 2025-09-26 | $3,270,240.89 | $331,294.78 | $0.01 |
| 2025-09-27 | $3,519,143.39 | $50,260.19 | $0.01 |
| 2025-09-28 | $3,447,185.57 | $11,655.58 | $0.01 |
| 2025-09-29 | $3,194,001.06 | $92,503.12 | $0.01 |
| 2025-09-30 | $3,887,934.11 | $136,164.78 | $0.02 |
| 2025-10-01 | $4,179,578.51 | $796,640.97 | $0.01 |
| 2025-10-02 | $5,339,100.99 | $140,757.95 | $0.02 |
| 2025-10-03 | $4,465,879.66 | $491,917.05 | $0.02 |
| 2025-10-04 | $4,376,944.26 | $96,538.46 | $0.02 |
| 2025-10-05 | $4,737,615.02 | $63,670.27 | $0.02 |
| 2025-10-06 | $4,632,554.16 | $39,844.39 | $0.02 |
| 2025-10-07 | $6,072,440.92 | $242,038.78 | $0.02 |
| 2025-10-08 | $4,467,402.34 | $164,205.74 | $0.02 |
| 2025-10-09 | $4,990,240.21 | $86,123.97 | $0.02 |
| 2025-10-10 | $3,837,611.24 | $119,878.57 | $0.01 |
| 2025-10-11 | $2,706,240.35 | $173,026.30 | $0.01 |
| 2025-10-12 | $2,534,187.32 | $106,868.17 | $0.01 |
| 2025-10-13 | $2,948,947.19 | $101,667.18 | $0.01 |
| 2025-10-14 | $2,646,438.95 | $77,334.79 | $0.01 |
| 2025-10-15 | $2,893,007.76 | $82,780.44 | $0.01 |
| 2025-10-16 | $2,697,120.35 | $51,951.55 | $0.01 |
| 2025-10-17 | $2,591,141.71 | $21,333.62 | $0.01 |
| 2025-10-18 | $2,357,237.49 | $30,197.39 | $0.01 |
| 2025-10-19 | $2,509,051.73 | $30,874.36 | $0.01 |
| 2025-10-20 | $2,467,156.13 | $19,487.98 | $0.01 |
| 2025-10-21 | $2,448,001.70 | $54,801.99 | $0.01 |
| 2025-10-22 | $2,960,084.74 | $106,998.17 | $0.01 |
| 2025-10-23 | $2,715,450.85 | $59,296.46 | $0.01 |
| 2025-10-24 | $2,436,831.43 | $77,235.98 | $0.01 |
| 2025-10-25 | $2,495,550.14 | $89,400.89 | $0.01 |
| 2025-10-26 | $2,769,464.14 | $90,086.85 | $0.01 |
| 2025-10-27 | $2,798,249.71 | $20,003.48 | $0.01 |
| 2025-10-28 | $2,736,655.10 | $43,087.99 | $0.01 |
| 2025-10-29 | $2,408,281.15 | $26,884.70 | $0.01 |
| 2025-10-30 | $2,200,706.38 | $59,864.44 | $0.01 |
| 2025-10-31 | $1,890,108.96 | $59,181.65 | $0.01 |
| 2025-11-01 | $2,067,183.16 | $23,727.17 | $0.01 |
| 2025-11-02 | $2,119,503.42 | $12,235.54 | $0.01 |
| 2025-11-03 | $2,064,712.50 | $11,321.21 | $0.01 |
| 2025-11-04 | $1,696,405.11 | $38,451.98 | $0.01 |
| 2025-11-05 | $1,693,542.16 | $23,693.64 | $0.01 |
| 2025-11-06 | $1,705,702.26 | $58,015.44 | $0.01 |
| 2025-11-07 | $1,610,299.66 | $6,453.01 | $0.01 |
| 2025-11-08 | $1,742,830.98 | $18,165.59 | $0.01 |
| 2025-11-09 | $1,578,211.63 | $22,523.86 | $0.01 |
| 2025-11-10 | $1,661,150.99 | $20,600.24 | $0.01 |
| 2025-11-11 | $2,000,096.41 | $50,317.29 | $0.01 |
| 2025-11-12 | $1,749,492.43 | $60,128.39 | $0.01 |
| 2025-11-13 | $1,683,099.29 | $10,741.16 | $0.01 |
| 2025-11-14 | $1,649,161.42 | $20,178.37 | $0.01 |
| 2025-11-15 | $1,597,047.84 | $8,683.42 | $0.01 |
| 2025-11-16 | $1,699,363.59 | $9,755.27 | $0.01 |
| 2025-11-17 | $1,616,808.08 | $11,146.42 | $0.01 |
| 2025-11-18 | $1,595,582.70 | $9,943.13 | $0.01 |
| 2025-11-19 | $2,223,496.55 | $90,637.52 | $0.01 |
| 2025-11-20 | $1,828,482.33 | $33,100.85 | $0.01 |
| 2025-11-21 | $1,751,525.76 | $17,994.66 | $0.01 |
| 2025-11-22 | $1,392,198.87 | $40,994.91 | $0.00 |
| 2025-11-23 | $1,300,591.83 | $27,646.28 | $0.00 |
| 2025-11-24 | $1,526,070.06 | $23,984.78 | $0.01 |
| 2025-11-25 | $1,575,779.71 | $10,189.30 | $0.01 |
| 2025-11-26 | $1,434,628.27 | $19,742.35 | $0.00 |
| 2025-11-27 | $1,302,969.99 | $25,042.61 | $0.00 |
| 2025-11-28 | $1,389,466.25 | $14,579.70 | $0.00 |
| 2025-11-29 | $1,383,587.89 | $12,986.75 | $0.00 |
| 2025-11-30 | $1,410,688.33 | $8,269.18 | $0.00 |
| 2025-12-01 | $1,493,210.41 | $34,261.65 | $0.01 |
| 2025-12-02 | $1,312,657.48 | $9,284.34 | $0.00 |
| 2025-12-03 | $1,409,917.32 | $7,105.65 | $0.00 |
| 2025-12-04 | $1,434,288.44 | $10,474.84 | $0.01 |
| 2025-12-05 | $1,422,267.51 | $8,488.50 | $0.00 |
| 2025-12-06 | $1,361,879.54 | $3,910.12 | $0.00 |
| 2025-12-07 | $1,359,648.15 | $819.81 | $0.00 |
| 2025-12-08 | $1,355,388.32 | $8,125.17 | $0.00 |
| 2025-12-09 | $1,393,325.56 | $6,028.85 | $0.00 |
| 2025-12-10 | $1,453,149.26 | $10,068.01 | $0.01 |
| 2025-12-11 | $1,453,540.51 | $7,955.35 | $0.01 |
| 2025-12-12 | $1,429,819.15 | $9,678.03 | $0.00 |
| 2025-12-13 | $1,315,805.76 | $23,616.50 | $0.00 |
| 2025-12-14 | $1,261,258.12 | $32,092.60 | $0.00 |
| 2025-12-15 | $1,118,592.72 | $17,930.92 | $0.00 |
| 2025-12-16 | $1,062,563.94 | $26,980.96 | $0.00 |
| 2025-12-17 | $930,830.42 | $22,175.70 | $0.00 |
| 2025-12-18 | $916,432.71 | $14,066.78 | $0.00 |
| 2025-12-19 | $922,140.94 | $11,663.59 | $0.00 |
| 2025-12-20 | $908,174.53 | $16,538.02 | $0.00 |
| 2025-12-21 | $913,133.64 | $743.47 | $0.00 |
| 2025-12-22 | $926,910.60 | $4,763.87 | $0.00 |
| 2025-12-23 | $950,962.80 | $8,601.89 | $0.00 |
| 2025-12-24 | $932,846.83 | $6,945.20 | $0.00 |
| 2025-12-25 | $934,245.07 | $6,698.36 | $0.00 |
| 2025-12-26 | $938,708.14 | $8,358.25 | $0.00 |
| 2025-12-27 | $943,550.93 | $12,042.83 | $0.00 |
| 2025-12-28 | $928,516.34 | $3,971.91 | $0.00 |
| 2025-12-29 | $865,448.81 | $27,528.20 | $0.00 |
| 2025-12-30 | $744,286.14 | $26,468.81 | $0.00 |
| 2025-12-31 | $735,598.85 | $28,838.34 | $0.00 |
| 2026-01-01 | $545,239.81 | $28,169.24 | $0.00 |
| 2026-01-02 | $690,260.14 | $17,730.57 | $0.00 |
| 2026-01-03 | $729,536.85 | $7,561.73 | $0.00 |
| 2026-01-04 | $844,144.19 | $24,399.96 | $0.00 |
| 2026-01-05 | $892,838.03 | $20,258.36 | $0.00 |
| 2026-01-06 | $868,544.02 | $13,247.74 | $0.00 |
| 2026-01-07 | $886,023.35 | $20,600.15 | $0.00 |
| 2026-01-08 | $964,055.69 | $13,360.14 | $0.00 |
| 2026-01-09 | $914,868.88 | $13,951.82 | $0.00 |
| 2026-01-10 | $1,008,346.14 | $13,704.91 | $0.00 |
| 2026-01-11 | $1,055,862.90 | $7,858.55 | $0.00 |
| 2026-01-12 | $1,038,992.29 | $4,326.37 | $0.00 |
| 2026-01-13 | $1,090,245.03 | $6,733.45 | $0.00 |
| 2026-01-14 | $1,205,565.49 | $9,188.63 | $0.00 |
| 2026-01-15 | $1,294,677.24 | $7,045.66 | $0.00 |
| 2026-01-16 | $1,280,995.59 | $1,469.05 | $0.00 |
| 2026-01-17 | $1,235,823.44 | $6,517.36 | $0.00 |
| 2026-01-18 | $1,214,489.43 | $5,237.32 | $0.00 |
| 2026-01-19 | $1,308,280.67 | $13,596.83 | $0.00 |
| 2026-01-20 | $1,303,437.84 | $7,090.46 | $0.00 |
| 2026-01-21 | $1,193,042.77 | $6,908.90 | $0.00 |
| 2026-01-22 | $1,168,906.90 | $10,195.26 | $0.00 |
| 2026-01-23 | $1,210,967.15 | $7,352.16 | $0.00 |
| 2026-01-24 | $1,202,822.94 | $10,767.54 | $0.00 |
| 2026-01-25 | $1,183,783.32 | $1,709.13 | $0.00 |
| 2026-01-26 | $1,048,978.03 | $9,796.14 | $0.00 |
| 2026-01-27 | $1,172,494.36 | $15,412.42 | $0.00 |
| 2026-01-28 | $1,401,413.14 | $19,172.69 | $0.00 |
| 2026-01-29 | $1,386,899.48 | $5,713.51 | $0.00 |
| 2026-01-30 | $1,064,649.09 | $36,819.32 | $0.00 |
| 2026-01-31 | $1,033,654.85 | $4,887.52 | $0.00 |
| 2026-02-01 | $800,971.65 | $30,036.77 | $0.00 |
| 2026-02-02 | $749,201.11 | $9,351.66 | $0.00 |
| 2026-02-03 | $780,047.17 | $7,077.70 | $0.00 |
| 2026-02-04 | $766,271.21 | $2,512.21 | $0.00 |
| 2026-02-05 | $729,805.30 | $1,975.85 | $0.00 |
| 2026-02-06 | $596,282.04 | $3,298.76 | $0.00 |
| 2026-02-07 | $700,007.82 | $4,688.66 | $0.00 |
| 2026-02-08 | $711,313.47 | $805.42 | $0.00 |
| 2026-02-09 | $807,251.71 | $9,056.97 | $0.00 |
| 2026-02-10 | $808,193.99 | $1,699.39 | $0.00 |
| 2026-02-11 | $773,666.73 | $826.31 | $0.00 |
| 2026-02-12 | $719,896.92 | $5,526.58 | $0.00 |
| 2026-02-13 | $674,775.25 | $9,328.31 | $0.00 |
| 2026-02-14 | $746,267.09 | $3,331.49 | $0.00 |
| 2026-02-15 | $751,893.04 | $10,065.47 | $0.00 |
| 2026-02-16 | $672,888.67 | $4,602.54 | $0.00 |
| 2026-02-17 | $672,282.75 | $547.12 | $0.00 |
| 2026-02-18 | $645,199.30 | $3,242.93 | $0.00 |
| 2026-02-19 | $620,846.43 | $1,894.28 | $0.00 |
| 2026-02-20 | $633,897.08 | $1,325.75 | $0.00 |
| 2026-02-21 | $642,745.18 | $214.26 | $0.00 |
| 2026-02-22 | $586,907.48 | $7,688.43 | $0.00 |
| 2026-02-23 | $582,258.76 | $268.52 | $0.00 |
| 2026-02-24 | $503,781.49 | $6,459.38 | $0.00 |
| 2026-02-25 | $506,956.21 | $1,625.09 | $0.00 |
| 2026-02-26 | $569,025.23 | $1,428.55 | $0.00 |
| 2026-02-27 | $553,727.67 | $10,612.90 | $0.00 |
| 2026-02-28 | $628,005.78 | $17,340.26 | $0.00 |
| 2026-03-01 | $745,516.95 | $15,922.34 | $0.00 |
| 2026-03-02 | $769,344.60 | $3,152.85 | $0.00 |
| 2026-03-03 | $751,272.74 | $10,876.63 | $0.00 |
| 2026-03-04 | $603,447.30 | $34,039.31 | $0.00 |
| 2026-03-05 | $668,491.44 | $10,659.58 | $0.00 |
| 2026-03-06 | $655,568.05 | $3,796.90 | $0.00 |
| 2026-03-07 | $629,804.13 | $1,055.16 | $0.00 |
| 2026-03-08 | $610,775.82 | $2,893.72 | $0.00 |
| 2026-03-09 | $612,821.70 | $657.09 | $0.00 |
| 2026-03-10 | $631,669.90 | $881.22 | $0.00 |
| 2026-03-11 | $679,874.33 | $6,350.01 | $0.00 |
| 2026-03-12 | $675,841.67 | $2,317.02 | $0.00 |
| 2026-03-13 | $754,794.74 | $6,627.73 | $0.00 |
| 2026-03-14 | $761,647.45 | $1,599.59 | $0.00 |
| 2026-03-15 | $759,593.37 | $1,692.38 | $0.00 |
| 2026-03-16 | $793,831.09 | $835.34 | $0.00 |
| 2026-03-17 | $858,215.86 | $1,033.40 | $0.00 |
| 2026-03-18 | $838,473.52 | $1,453.09 | $0.00 |
| 2026-03-19 | $807,650.03 | $277.01 | $0.00 |
| 2026-03-20 | $788,273.42 | $1,100.44 | $0.00 |
| 2026-03-21 | $726,941.99 | $5,919.03 | $0.00 |
| 2026-03-22 | $706,768.55 | $5,042.16 | $0.00 |
| 2026-03-23 | $621,442.41 | $13,334.02 | $0.00 |
| 2026-03-24 | $660,084.44 | $1,209.88 | $0.00 |
| 2026-03-25 | $668,208.70 | $1,074.72 | $0.00 |
| 2026-03-26 | $680,842.20 | $1,122.25 | $0.00 |
| 2026-03-27 | $629,375.64 | $887.68 | $0.00 |
| 2026-03-28 | $608,292.80 | $4.91 | $0.00 |
| 2026-03-29 | $616,735.42 | $4.99 | $0.00 |
| 2026-03-30 | $609,995.72 | $2,610.57 | $0.00 |
| 2026-03-31 | $596,301.24 | $4,990.14 | $0.00 |
| 2026-04-01 | $661,702.77 | $7,623.66 | $0.00 |
| 2026-04-02 | $682,751.45 | $6,528.07 | $0.00 |
| 2026-04-03 | $654,905.88 | $150.87 | $0.00 |
| 2026-04-04 | $604,598.16 | $7,553.91 | $0.00 |
| 2026-04-05 | $606,952.91 | $5,422.27 | $0.00 |
| 2026-04-06 | $618,936.87 | $37.99 | $0.00 |
| 2026-04-07 | $613,382.72 | $143.88 | $0.00 |
| 2026-04-08 | $653,299.52 | $13.60 | $0.00 |
| 2026-04-09 | $634,313.97 | $3.38 | $0.00 |
| 2026-04-10 | $641,369.76 | $5.27 | $0.00 |
| 2026-04-11 | $647,960.12 | $81.88 | $0.00 |
| 2026-04-11 | $645,355.75 | $4.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
