Synthswap SYNTH #9157
$0.0632 5.8% (1d)
Market Overview
Synthswap current market price is $0.0632 with a 24 hour trading volume of $11. The total available supply of Synthswap is 219.44K SYNTH with a maximum supply of 250.00K SYNTH. It has secured Rank 9157 in the cryptocurrency market with a marketcap of $13,864. The SYNTH price is 0.34% down in the last one hour.
The high price of the Synthswap is $0.0641 and low price is $0.0597 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Synthswap Rank
9157
Synthswap Price
$0.0632
Market Cap
$13,864 5.8%
Fully Diluted Valuation
$13,864
Trading Volume(24h)
$11
Circulating Supply
219.44K SYNTH
Total Supply
219.44K SYNTH
Max Supply
250.00K SYNTH
High(24h)
$0.0641
Low(24h)
$0.0597
All-time High
$82.91 99.92%
11 Aug 2023
All-time Low
$0.0528 20.01%
06 Feb 2026
Cryptocurrency Synthswap Calculator
Want to convert more cryptocurrencies?
Synthswap Price Chart
1h
0.34%
24h
5.8%
7d
0.86%
14d
7.2%
30d
3.24%
60d
9.89%
200d
56.86%
1y
53.53%
Synthswap Historical Data
Historical data of Synthswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $34,125.05 | $9.06 | $0.16 |
| 2025-04-01 | $34,958.04 | $109.07 | $0.16 |
| 2025-04-02 | $36,754.99 | $8.46 | $0.17 |
| 2025-04-03 | $34,894.52 | $91.53 | $0.16 |
| 2025-04-04 | $35,121.33 | $23.28 | $0.17 |
| 2025-04-05 | $35,287.47 | $21.21 | $0.17 |
| 2025-04-06 | $32,500.60 | $401.08 | $0.15 |
| 2025-04-07 | $26,304.35 | $987.26 | $0.12 |
| 2025-04-08 | $29,468.10 | $552.22 | $0.14 |
| 2025-04-09 | $27,708.50 | $93.72 | $0.13 |
| 2025-04-10 | $31,242.35 | $9.83 | $0.15 |
| 2025-04-11 | $28,712.17 | $8.63 | $0.14 |
| 2025-04-12 | $29,345.77 | $15.85 | $0.14 |
| 2025-04-13 | $30,759.33 | $1.80 | $0.14 |
| 2025-04-14 | $29,943.45 | $2.67 | $0.14 |
| 2025-04-15 | $31,206.80 | $3.47 | $0.15 |
| 2025-04-16 | $31,031.27 | $432.25 | $0.15 |
| 2025-04-17 | $30,177.20 | $99.04 | $0.14 |
| 2025-04-18 | $30,224.58 | $36.22 | $0.14 |
| 2025-04-19 | $30,409.15 | $8.14 | $0.14 |
| 2025-04-20 | $30,279.67 | $78.03 | $0.14 |
| 2025-04-21 | $29,594.92 | $1.42 | $0.14 |
| 2025-04-22 | $29,485.01 | $4.88 | $0.14 |
| 2025-04-23 | $33,585.75 | $107.68 | $0.16 |
| 2025-04-24 | $34,054.27 | $45.75 | $0.16 |
| 2025-04-25 | $33,538.70 | $1.94 | $0.16 |
| 2025-04-26 | $33,985.48 | $5.34 | $0.16 |
| 2025-04-27 | $34,347.52 | $2.19 | $0.16 |
| 2025-04-28 | $34,037.73 | $7.43 | $0.16 |
| 2025-04-29 | $34,228.92 | $16.89 | $0.16 |
| 2025-04-30 | $34,947.68 | $2.00 | $0.16 |
| 2025-05-01 | $35,203.93 | $116.63 | $0.16 |
| 2025-05-02 | $35,203.93 | $116.63 | $0.16 |
| 2025-05-03 | $35,357.63 | $50.21 | $0.16 |
| 2025-05-04 | $35,054.63 | $4.62 | $0.16 |
| 2025-05-05 | $34,823.44 | $2.27 | $0.16 |
| 2025-05-06 | $35,027.22 | $4.63 | $0.16 |
| 2025-05-07 | $34,968.60 | $2.12 | $0.16 |
| 2025-05-08 | $34,849.20 | $3.49 | $0.16 |
| 2025-05-09 | $41,969.75 | $61.26 | $0.19 |
| 2025-05-10 | $44,706.31 | $3.24 | $0.21 |
| 2025-05-11 | $52,778.42 | $599.43 | $0.24 |
| 2025-05-12 | $53,526.37 | $336.61 | $0.25 |
| 2025-05-13 | $48,866.41 | $814.05 | $0.23 |
| 2025-05-14 | $49,884.25 | $810.83 | $0.23 |
| 2025-05-15 | $46,574.88 | $306.82 | $0.22 |
| 2025-05-16 | $43,877.08 | $292.24 | $0.20 |
| 2025-05-17 | $43,721.23 | $450.90 | $0.20 |
| 2025-05-18 | $40,213.28 | $374.73 | $0.19 |
| 2025-05-19 | $40,039.19 | $8.29 | $0.19 |
| 2025-05-20 | $41,057.45 | $71.64 | $0.19 |
| 2025-05-21 | $40,818.50 | $47.75 | $0.19 |
| 2025-05-22 | $41,313.25 | $9.82 | $0.19 |
| 2025-05-23 | $42,935.87 | $14.68 | $0.20 |
| 2025-05-24 | $40,552.58 | $10.59 | $0.19 |
| 2025-05-25 | $40,543.40 | $49.93 | $0.19 |
| 2025-05-26 | $40,390.74 | $46.78 | $0.19 |
| 2025-05-27 | $40,698.17 | $50.88 | $0.19 |
| 2025-05-28 | $42,203.25 | $14.66 | $0.20 |
| 2025-05-29 | $42,400.14 | $5.06 | $0.20 |
| 2025-05-30 | $42,155.59 | $5.24 | $0.19 |
| 2025-05-31 | $42,853.93 | $3,531.91 | $0.20 |
| 2025-06-01 | $42,875.58 | $40.06 | $0.20 |
| 2025-06-02 | $43,320.27 | $16.16 | $0.20 |
| 2025-06-03 | $44,059.20 | $44.36 | $0.20 |
| 2025-06-04 | $43,611.05 | $27.24 | $0.20 |
| 2025-06-05 | $44,550.13 | $27.63 | $0.21 |
| 2025-06-06 | $40,916.34 | $7.94 | $0.19 |
| 2025-06-07 | $41,838.82 | $1.01 | $0.19 |
| 2025-06-08 | $41,730.42 | $1.01 | $0.19 |
| 2025-06-09 | $42,124.56 | $56.49 | $0.19 |
| 2025-06-10 | $44,644.01 | $36.55 | $0.21 |
| 2025-06-11 | $46,434.79 | $58.84 | $0.21 |
| 2025-06-12 | $45,542.64 | $84.32 | $0.21 |
| 2025-06-13 | $41,649.14 | $287.20 | $0.19 |
| 2025-06-14 | $40,505.78 | $42.08 | $0.19 |
| 2025-06-15 | $39,613.62 | $10.25 | $0.18 |
| 2025-06-16 | $39,126.41 | $169.34 | $0.18 |
| 2025-06-17 | $39,282.05 | $8.89 | $0.18 |
| 2025-06-18 | $38,554.21 | $1.10 | $0.18 |
| 2025-06-19 | $37,296.58 | $209.60 | $0.17 |
| 2025-06-20 | $37,357.95 | $202.02 | $0.17 |
| 2025-06-21 | $35,435.55 | $111.50 | $0.16 |
| 2025-06-22 | $33,065.12 | $13.13 | $0.15 |
| 2025-06-23 | $32,672.94 | $14.26 | $0.15 |
| 2025-06-24 | $32,885.76 | $7.82 | $0.15 |
| 2025-06-25 | $35,495.61 | $7.75 | $0.16 |
| 2025-06-26 | $35,215.96 | $1.22 | $0.16 |
| 2025-06-27 | $35,990.54 | $1.29 | $0.17 |
| 2025-06-29 | $36,485.12 | $2.83 | $0.17 |
| 2025-06-30 | $36,501.53 | $2.83 | $0.17 |
| 2025-07-01 | $36,505.41 | $1.84 | $0.17 |
| 2025-07-02 | $35,719.45 | $1.37 | $0.16 |
| 2025-07-03 | $37,677.55 | $41.00 | $0.17 |
| 2025-07-04 | $37,677.55 | $41.00 | $0.17 |
| 2025-07-05 | $36,343.68 | $3.19 | $0.17 |
| 2025-07-06 | $36,736.80 | $1.40 | $0.17 |
| 2025-07-07 | $37,355.53 | $11.33 | $0.17 |
| 2025-07-08 | $37,123.30 | $65.17 | $0.17 |
| 2025-07-09 | $37,989.23 | $50.97 | $0.18 |
| 2025-07-10 | $40,300.36 | $80.54 | $0.19 |
| 2025-07-11 | $42,687.14 | $30.85 | $0.20 |
| 2025-07-12 | $42,898.70 | $51.49 | $0.20 |
| 2025-07-13 | $42,655.41 | $18.13 | $0.20 |
| 2025-07-14 | $43,331.62 | $12.47 | $0.20 |
| 2025-07-15 | $53,888.61 | $1,465.01 | $0.25 |
| 2025-07-16 | $60,132.64 | $577.40 | $0.28 |
| 2025-07-17 | $69,222.94 | $718.18 | $0.32 |
| 2025-07-18 | $59,841.48 | $2,978.28 | $0.28 |
| 2025-07-19 | $61,445.38 | $1,880.61 | $0.28 |
| 2025-07-20 | $63,076.98 | $60.40 | $0.29 |
| 2025-07-21 | $66,033.00 | $52.94 | $0.31 |
| 2025-07-22 | $66,164.75 | $8.01 | $0.31 |
| 2025-07-23 | $65,351.56 | $37.14 | $0.30 |
| 2025-07-24 | $62,659.17 | $172.72 | $0.29 |
| 2025-07-25 | $63,783.31 | $11.00 | $0.29 |
| 2025-07-26 | $62,274.19 | $257.99 | $0.29 |
| 2025-07-27 | $62,220.37 | $192.04 | $0.29 |
| 2025-07-28 | $63,949.61 | $10.86 | $0.30 |
| 2025-07-29 | $47,667.76 | $2,257.68 | $0.22 |
| 2025-07-30 | $46,644.68 | $154.73 | $0.22 |
| 2025-07-31 | $48,752.40 | $296.37 | $0.23 |
| 2025-08-01 | $44,361.66 | $466.89 | $0.20 |
| 2025-08-02 | $43,429.92 | $457.66 | $0.20 |
| 2025-08-03 | $37,458.27 | $530.92 | $0.17 |
| 2025-08-04 | $38,076.91 | $5.34 | $0.18 |
| 2025-08-05 | $39,927.12 | $10.62 | $0.18 |
| 2025-08-06 | $39,927.12 | $10.62 | $0.18 |
| 2025-08-07 | $40,198.54 | $2.97 | $0.19 |
| 2025-08-09 | $43,355.49 | $773.76 | $0.20 |
| 2025-08-10 | $43,374.89 | $772.75 | $0.20 |
| 2025-08-11 | $43,431.65 | $59.96 | $0.20 |
| 2025-08-12 | $46,137.90 | $616.31 | $0.21 |
| 2025-08-13 | $48,744.07 | $201.04 | $0.22 |
| 2025-08-14 | $50,005.11 | $63.72 | $0.23 |
| 2025-08-15 | $48,580.48 | $46.51 | $0.22 |
| 2025-08-16 | $47,193.04 | $7.66 | $0.21 |
| 2025-08-17 | $47,012.00 | $7.05 | $0.21 |
| 2025-08-18 | $47,626.82 | $36.25 | $0.22 |
| 2025-08-19 | $45,544.12 | $5.24 | $0.21 |
| 2025-08-20 | $44,056.69 | $208.02 | $0.20 |
| 2025-08-21 | $47,153.20 | $215.47 | $0.21 |
| 2025-08-22 | $45,944.72 | $1.97 | $0.21 |
| 2025-08-23 | $47,146.26 | $1.80 | $0.21 |
| 2025-08-24 | $52,198.84 | $23.71 | $0.24 |
| 2025-08-25 | $52,272.92 | $47.54 | $0.24 |
| 2025-08-26 | $33,307.06 | $3,824.20 | $0.15 |
| 2025-08-27 | $34,256.89 | $1,540.47 | $0.16 |
| 2025-08-28 | $33,557.54 | $161.93 | $0.15 |
| 2025-08-29 | $33,522.76 | $51.89 | $0.15 |
| 2025-08-30 | $32,232.56 | $50.61 | $0.15 |
| 2025-08-31 | $32,111.59 | $8.73 | $0.15 |
| 2025-09-01 | $32,262.45 | $8.24 | $0.15 |
| 2025-09-02 | $32,490.67 | $8.05 | $0.15 |
| 2025-09-03 | $31,927.30 | $24.90 | $0.15 |
| 2025-09-04 | $32,917.71 | $17.22 | $0.15 |
| 2025-09-05 | $29,751.23 | $425.36 | $0.13 |
| 2025-09-06 | $29,570.87 | $426.18 | $0.13 |
| 2025-09-07 | $29,167.47 | $54.30 | $0.13 |
| 2025-09-08 | $29,679.88 | $8.08 | $0.13 |
| 2025-09-09 | $29,796.54 | $8.31 | $0.14 |
| 2025-09-10 | $29,620.69 | $2.67 | $0.13 |
| 2025-09-11 | $29,620.69 | $2.67 | $0.13 |
| 2025-09-12 | $32,000.01 | $35.55 | $0.15 |
| 2025-09-13 | $32,000.01 | $35.55 | $0.15 |
| 2025-09-14 | $31,166.70 | $120.98 | $0.14 |
| 2025-09-15 | $30,934.96 | $3.11 | $0.14 |
| 2025-09-16 | $30,596.84 | $41.19 | $0.14 |
| 2025-09-17 | $30,607.44 | $23.20 | $0.14 |
| 2025-09-18 | $33,059.70 | $438.48 | $0.15 |
| 2025-09-19 | $37,536.31 | $1,137.33 | $0.17 |
| 2025-09-20 | $40,224.82 | $834.80 | $0.18 |
| 2025-09-21 | $32,083.75 | $1,676.42 | $0.15 |
| 2025-09-22 | $32,035.25 | $107.66 | $0.15 |
| 2025-09-23 | $29,856.57 | $60.84 | $0.14 |
| 2025-09-24 | $29,501.79 | $97.23 | $0.13 |
| 2025-09-25 | $29,414.89 | $25.14 | $0.13 |
| 2025-09-26 | $27,290.09 | $10.07 | $0.12 |
| 2025-09-27 | $28,463.69 | $10.11 | $0.13 |
| 2025-09-28 | $28,953.77 | $489.20 | $0.13 |
| 2025-09-29 | $31,145.05 | $390.73 | $0.14 |
| 2025-09-30 | $30,498.94 | $368.26 | $0.14 |
| 2025-10-01 | $29,015.25 | $253.11 | $0.13 |
| 2025-10-02 | $30,157.42 | $37.40 | $0.14 |
| 2025-10-03 | $31,170.59 | $53.46 | $0.14 |
| 2025-10-04 | $31,296.25 | $64.78 | $0.14 |
| 2025-10-05 | $31,085.82 | $94.74 | $0.14 |
| 2025-10-06 | $31,179.36 | $24.90 | $0.14 |
| 2025-10-07 | $32,503.03 | $14.35 | $0.15 |
| 2025-10-08 | $30,914.60 | $142.44 | $0.14 |
| 2025-10-09 | $31,473.13 | $42.87 | $0.14 |
| 2025-10-10 | $30,444.55 | $3.58 | $0.14 |
| 2025-10-11 | $26,960.01 | $289.47 | $0.12 |
| 2025-10-12 | $26,063.51 | $325.07 | $0.12 |
| 2025-10-13 | $28,125.25 | $529.86 | $0.13 |
| 2025-10-14 | $29,291.09 | $39.67 | $0.13 |
| 2025-10-15 | $28,614.92 | $27.64 | $0.13 |
| 2025-10-16 | $27,516.30 | $343.71 | $0.12 |
| 2025-10-17 | $26,290.04 | $373.12 | $0.12 |
| 2025-10-18 | $26,348.75 | $37.59 | $0.12 |
| 2025-10-19 | $26,687.09 | $97.75 | $0.12 |
| 2025-10-20 | $26,466.61 | $266.49 | $0.12 |
| 2025-10-21 | $26,126.57 | $90.52 | $0.12 |
| 2025-10-22 | $25,311.23 | $9.30 | $0.11 |
| 2025-10-23 | $25,099.32 | $67.01 | $0.11 |
| 2025-10-24 | $25,123.08 | $80.18 | $0.11 |
| 2025-10-25 | $25,480.56 | $112.47 | $0.12 |
| 2025-10-26 | $25,678.43 | $71.33 | $0.12 |
| 2025-10-27 | $27,017.81 | $35.14 | $0.12 |
| 2025-10-28 | $26,788.87 | $83.20 | $0.12 |
| 2025-10-29 | $26,046.79 | $41.08 | $0.12 |
| 2025-10-30 | $25,266.21 | $11.51 | $0.11 |
| 2025-10-31 | $25,134.58 | $7.96 | $0.11 |
| 2025-11-01 | $25,028.19 | $23.65 | $0.11 |
| 2025-11-02 | $25,174.22 | $60.42 | $0.11 |
| 2025-11-03 | $25,601.69 | $109.97 | $0.12 |
| 2025-11-04 | $23,811.95 | $134.57 | $0.11 |
| 2025-11-05 | $21,747.58 | $241.87 | $0.10 |
| 2025-11-06 | $22,900.12 | $15.78 | $0.10 |
| 2025-11-07 | $22,073.19 | $8.61 | $0.10 |
| 2025-11-08 | $24,798.38 | $516.62 | $0.11 |
| 2025-11-09 | $24,411.28 | $153.37 | $0.11 |
| 2025-11-10 | $26,694.23 | $186.74 | $0.12 |
| 2025-11-11 | $26,900.00 | $261.10 | $0.12 |
| 2025-11-12 | $26,015.73 | $13.06 | $0.12 |
| 2025-11-13 | $25,581.47 | $8.09 | $0.12 |
| 2025-11-14 | $24,635.70 | $19.46 | $0.11 |
| 2025-11-15 | $23,284.36 | $3.02 | $0.11 |
| 2025-11-16 | $22,560.75 | $248.54 | $0.10 |
| 2025-11-17 | $22,728.70 | $249.95 | $0.10 |
| 2025-11-18 | $21,642.56 | $28.09 | $0.10 |
| 2025-11-19 | $22,240.06 | $47.07 | $0.10 |
| 2025-11-20 | $21,599.34 | $3.50 | $0.10 |
| 2025-11-21 | $19,951.17 | $165.61 | $0.09 |
| 2025-11-22 | $19,228.04 | $120.52 | $0.09 |
| 2025-11-23 | $19,370.63 | $16.45 | $0.09 |
| 2025-11-24 | $19,794.28 | $277.06 | $0.09 |
| 2025-11-25 | $21,286.35 | $93.10 | $0.10 |
| 2025-11-26 | $21,282.93 | $92.76 | $0.10 |
| 2025-11-27 | $21,390.14 | $25.43 | $0.10 |
| 2025-11-28 | $21,642.35 | $89.44 | $0.10 |
| 2025-11-29 | $22,258.11 | $80.24 | $0.10 |
| 2025-11-30 | $21,807.33 | $2.73 | $0.10 |
| 2025-12-01 | $21,584.56 | $101.00 | $0.10 |
| 2025-12-02 | $20,008.04 | $28.04 | $0.09 |
| 2025-12-03 | $21,314.60 | $15.24 | $0.10 |
| 2025-12-04 | $23,002.94 | $104.05 | $0.10 |
| 2025-12-05 | $22,445.77 | $48.13 | $0.10 |
| 2025-12-06 | $21,719.94 | $7.89 | $0.10 |
| 2025-12-07 | $21,692.73 | $8.16 | $0.10 |
| 2025-12-08 | $21,657.30 | $184.21 | $0.10 |
| 2025-12-09 | $22,094.75 | $94.19 | $0.10 |
| 2025-12-10 | $23,434.83 | $10.17 | $0.11 |
| 2025-12-11 | $23,750.61 | $10.11 | $0.11 |
| 2025-12-12 | $22,881.42 | $83.69 | $0.10 |
| 2025-12-13 | $21,869.94 | $53.83 | $0.10 |
| 2025-12-14 | $22,032.91 | $3.55 | $0.10 |
| 2025-12-15 | $21,414.30 | $101.70 | $0.10 |
| 2025-12-16 | $20,603.66 | $23.72 | $0.09 |
| 2025-12-17 | $20,610.30 | $11.74 | $0.09 |
| 2025-12-18 | $19,732.82 | $7.07 | $0.09 |
| 2025-12-19 | $19,717.19 | $7.06 | $0.09 |
| 2025-12-21 | $18,589.43 | $576.27 | $0.08 |
| 2025-12-22 | $18,598.97 | $576.27 | $0.08 |
| 2025-12-23 | $18,867.30 | $65.78 | $0.09 |
| 2025-12-24 | $18,781.96 | $2.08 | $0.09 |
| 2025-12-25 | $18,458.24 | $11.86 | $0.08 |
| 2025-12-26 | $18,210.52 | $32.72 | $0.08 |
| 2025-12-27 | $18,057.24 | $66.74 | $0.08 |
| 2025-12-28 | $18,240.47 | $39.38 | $0.08 |
| 2025-12-29 | $18,292.97 | $5.29 | $0.08 |
| 2025-12-30 | $18,089.65 | $5.04 | $0.08 |
| 2025-12-31 | $18,440.25 | $4.56 | $0.08 |
| 2026-01-01 | $18,448.36 | $4.75 | $0.08 |
| 2026-01-02 | $18,438.94 | $4.21 | $0.08 |
| 2026-01-03 | $18,647.63 | $4.24 | $0.08 |
| 2026-01-05 | $20,303.53 | $99.92 | $0.09 |
| 2026-01-06 | $20,303.53 | $99.92 | $0.09 |
| 2026-01-07 | $20,683.19 | $46.55 | $0.09 |
| 2026-01-08 | $19,692.14 | $126.88 | $0.09 |
| 2026-01-09 | $19,347.16 | $3.73 | $0.09 |
| 2026-01-10 | $19,205.89 | $20.45 | $0.09 |
| 2026-01-11 | $19,108.97 | $60.24 | $0.09 |
| 2026-01-12 | $19,203.38 | $10.80 | $0.09 |
| 2026-01-13 | $19,048.67 | $14.77 | $0.09 |
| 2026-01-14 | $19,253.71 | $4.24 | $0.09 |
| 2026-01-15 | $20,682.24 | $8.80 | $0.09 |
| 2026-01-16 | $20,724.29 | $6.48 | $0.09 |
| 2026-01-17 | $20,320.54 | $3.08 | $0.09 |
| 2026-01-18 | $20,320.54 | $3.08 | $0.09 |
| 2026-01-19 | $20,519.55 | $1.42 | $0.09 |
| 2026-01-23 | $18,183.71 | $10.01 | $0.08 |
| 2026-01-24 | $18,183.71 | $10.01 | $0.08 |
| 2026-01-25 | $18,214.91 | $10.03 | $0.08 |
| 2026-01-26 | $17,305.57 | $10.28 | $0.08 |
| 2026-01-27 | $18,052.99 | $10.73 | $0.08 |
| 2026-01-28 | $18,515.85 | $14.27 | $0.08 |
| 2026-01-29 | $19,048.56 | $120.65 | $0.09 |
| 2026-01-30 | $17,969.73 | $8.04 | $0.08 |
| 2026-01-31 | $17,081.24 | $1.66 | $0.08 |
| 2026-02-01 | $16,199.66 | $1.59 | $0.07 |
| 2026-02-02 | $14,710.24 | $42.77 | $0.07 |
| 2026-02-03 | $15,128.95 | $42.21 | $0.07 |
| 2026-02-04 | $15,128.95 | $42.21 | $0.07 |
| 2026-02-05 | $13,887.19 | $2.16 | $0.06 |
| 2026-02-06 | $12,032.20 | $12.20 | $0.05 |
| 2026-02-07 | $12,623.97 | $12.60 | $0.06 |
| 2026-02-08 | $13,579.22 | $10.92 | $0.06 |
| 2026-02-09 | $13,732.93 | $10.42 | $0.06 |
| 2026-02-11 | $12,688.49 | $22.00 | $0.06 |
| 2026-02-12 | $12,688.49 | $22.00 | $0.06 |
| 2026-02-13 | $12,748.82 | $4.21 | $0.06 |
| 2026-02-14 | $13,723.46 | $76.34 | $0.06 |
| 2026-02-15 | $14,029.80 | $242.70 | $0.06 |
| 2026-02-16 | $12,684.09 | $392.23 | $0.06 |
| 2026-02-17 | $12,747.55 | $135.37 | $0.06 |
| 2026-02-19 | $12,591.27 | $2.96 | $0.06 |
| 2026-02-20 | $12,591.27 | $2.96 | $0.06 |
| 2026-02-21 | $12,735.35 | $3.09 | $0.06 |
| 2026-02-22 | $12,808.27 | $2.38 | $0.06 |
| 2026-02-23 | $12,790.65 | $2.37 | $0.06 |
| 2026-02-25 | $13,045.87 | $27.16 | $0.06 |
| 2026-02-26 | $13,045.87 | $27.16 | $0.06 |
| 2026-02-27 | $13,096.90 | $23.34 | $0.06 |
| 2026-02-28 | $12,285.80 | $98.50 | $0.06 |
| 2026-03-01 | $12,148.47 | $2.12 | $0.06 |
| 2026-03-06 | $13,199.53 | $129.14 | $0.06 |
| 2026-03-07 | $13,199.53 | $129.14 | $0.06 |
| 2026-03-08 | $13,100.85 | $1.67 | $0.06 |
| 2026-03-09 | $12,881.22 | $10.88 | $0.06 |
| 2026-03-10 | $13,402.25 | $10.15 | $0.06 |
| 2026-03-11 | $13,602.02 | $29.08 | $0.06 |
| 2026-03-12 | $13,602.02 | $29.08 | $0.06 |
| 2026-03-13 | $13,777.20 | $22.87 | $0.06 |
| 2026-03-14 | $13,956.20 | $1.47 | $0.06 |
| 2026-03-15 | $13,956.20 | $1.47 | $0.06 |
| 2026-03-16 | $13,955.19 | $2.22 | $0.06 |
| 2026-03-17 | $18,017.19 | $716.69 | $0.08 |
| 2026-03-18 | $17,624.18 | $54.55 | $0.08 |
| 2026-03-19 | $16,678.87 | $12.15 | $0.08 |
| 2026-03-20 | $16,699.14 | $12.12 | $0.08 |
| 2026-03-21 | $16,160.94 | $22.69 | $0.07 |
| 2026-03-22 | $15,630.29 | $18.38 | $0.07 |
| 2026-03-23 | $15,630.29 | $18.38 | $0.07 |
| 2026-03-24 | $14,743.35 | $312.01 | $0.07 |
| 2026-03-25 | $14,606.45 | $309.11 | $0.07 |
| 2026-03-26 | $14,940.81 | $1.40 | $0.07 |
| 2026-03-26 | $13,993.55 | $3.32 | $0.06 |
| 2026-03-27 | $13,993.80 | $3.32 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
