Synthswap SYNTH #9829
$0.0514 2.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Synthswap.
TrendWeakening42/100Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch58/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for Synthswap. Main reason: Scam-style risk flags are elevated. Also, liquidity is thin.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Synthswap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.04781595 - US$0.05244330Current reference: US$0.05141500Re-entry trigger: US$0.05203198
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Synthswap still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$12,261 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Synthswap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04518607Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Synthswap should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.04518607. Synthswap still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$12,261 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Synthswap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Synthswap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Synthswap.
No upcoming market event is currently scheduled for Synthswap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Synthswap.
LiquidityUS$12,261
Main PairSYNTH/WETH
DEXSYNTHSWAP
24h VolumeUS$0
FDV / Market CapUS$14,985MCAP US$14,985
Last Updated18 Apr 2026 10:42
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your Synthswap position, log trades, and review recent activity from one place.
Log in or create an account to track your Synthswap position.
Market Overview
Synthswap current market price is $0.0514 with a 24 hour trading volume of $1. The total available supply of Synthswap is 218.80K SYNTH with a maximum supply of 250.00K SYNTH. It has secured Rank 9829 in the cryptocurrency market with a marketcap of $11,250. The SYNTH price is 0% down in the last one hour.
The high price of the Synthswap is $0.0514 and low price is $0.0500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Synthswap Rank
9829
Synthswap Price
$0.0514
Market Cap
$11,250 2.9%
Fully Diluted Valuation
$11,250
Trading Volume(24h)
$1
Circulating Supply
218.80K SYNTH
Total Supply
218.80K SYNTH
Max Supply
250.00K SYNTH
High(24h)
$0.0514
Low(24h)
$0.0500
All-time High
$82.91 99.94%
11 Aug 2023
All-time Low
$0.0423 21.44%
06 Jun 2026
Cryptocurrency Synthswap Calculator
Want to convert more cryptocurrencies?
Synthswap Price Chart
1h
0%
24h
2.9%
7d
9.17%
14d
18.09%
30d
13.47%
60d
13.99%
200d
37.41%
1y
79.1%
Synthswap Historical Data
Historical data of Synthswap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-31 | $34,125.05 | $9.06 | $0.16 |
| 2025-04-01 | $34,958.04 | $109.07 | $0.16 |
| 2025-04-02 | $36,754.99 | $8.46 | $0.17 |
| 2025-04-03 | $34,894.52 | $91.53 | $0.16 |
| 2025-04-04 | $35,121.33 | $23.28 | $0.17 |
| 2025-04-05 | $35,287.47 | $21.21 | $0.17 |
| 2025-04-06 | $32,500.60 | $401.08 | $0.15 |
| 2025-04-07 | $26,304.35 | $987.26 | $0.12 |
| 2025-04-08 | $29,468.10 | $552.22 | $0.14 |
| 2025-04-09 | $27,708.50 | $93.72 | $0.13 |
| 2025-04-10 | $31,242.35 | $9.83 | $0.15 |
| 2025-04-11 | $28,712.17 | $8.63 | $0.14 |
| 2025-04-12 | $29,345.77 | $15.85 | $0.14 |
| 2025-04-13 | $30,759.33 | $1.80 | $0.14 |
| 2025-04-14 | $29,943.45 | $2.67 | $0.14 |
| 2025-04-15 | $31,206.80 | $3.47 | $0.15 |
| 2025-04-16 | $31,031.27 | $432.25 | $0.15 |
| 2025-04-17 | $30,177.20 | $99.04 | $0.14 |
| 2025-04-18 | $30,224.58 | $36.22 | $0.14 |
| 2025-04-19 | $30,409.15 | $8.14 | $0.14 |
| 2025-04-20 | $30,279.67 | $78.03 | $0.14 |
| 2025-04-21 | $29,594.92 | $1.42 | $0.14 |
| 2025-04-22 | $29,485.01 | $4.88 | $0.14 |
| 2025-04-23 | $33,585.75 | $107.68 | $0.16 |
| 2025-04-24 | $34,054.27 | $45.75 | $0.16 |
| 2025-04-25 | $33,538.70 | $1.94 | $0.16 |
| 2025-04-26 | $33,985.48 | $5.34 | $0.16 |
| 2025-04-27 | $34,347.52 | $2.19 | $0.16 |
| 2025-04-28 | $34,037.73 | $7.43 | $0.16 |
| 2025-04-29 | $34,228.92 | $16.89 | $0.16 |
| 2025-04-30 | $34,947.68 | $2.00 | $0.16 |
| 2025-05-01 | $35,203.93 | $116.63 | $0.16 |
| 2025-05-02 | $35,203.93 | $116.63 | $0.16 |
| 2025-05-03 | $35,357.63 | $50.21 | $0.16 |
| 2025-05-04 | $35,054.63 | $4.62 | $0.16 |
| 2025-05-05 | $34,823.44 | $2.27 | $0.16 |
| 2025-05-06 | $35,027.22 | $4.63 | $0.16 |
| 2025-05-07 | $34,968.60 | $2.12 | $0.16 |
| 2025-05-08 | $34,849.20 | $3.49 | $0.16 |
| 2025-05-09 | $41,969.75 | $61.26 | $0.19 |
| 2025-05-10 | $44,706.31 | $3.24 | $0.21 |
| 2025-05-11 | $52,778.42 | $599.43 | $0.24 |
| 2025-05-12 | $53,526.37 | $336.61 | $0.25 |
| 2025-05-13 | $48,866.41 | $814.05 | $0.23 |
| 2025-05-14 | $49,884.25 | $810.83 | $0.23 |
| 2025-05-15 | $46,574.88 | $306.82 | $0.22 |
| 2025-05-16 | $43,877.08 | $292.24 | $0.20 |
| 2025-05-17 | $43,721.23 | $450.90 | $0.20 |
| 2025-05-18 | $40,213.28 | $374.73 | $0.19 |
| 2025-05-19 | $40,039.19 | $8.29 | $0.19 |
| 2025-05-20 | $41,057.45 | $71.64 | $0.19 |
| 2025-05-21 | $40,818.50 | $47.75 | $0.19 |
| 2025-05-22 | $41,313.25 | $9.82 | $0.19 |
| 2025-05-23 | $42,935.87 | $14.68 | $0.20 |
| 2025-05-24 | $40,552.58 | $10.59 | $0.19 |
| 2025-05-25 | $40,543.40 | $49.93 | $0.19 |
| 2025-05-26 | $40,390.74 | $46.78 | $0.19 |
| 2025-05-27 | $40,698.17 | $50.88 | $0.19 |
| 2025-05-28 | $42,203.25 | $14.66 | $0.20 |
| 2025-05-29 | $42,400.14 | $5.06 | $0.20 |
| 2025-05-30 | $42,155.59 | $5.24 | $0.19 |
| 2025-05-31 | $42,853.93 | $3,531.91 | $0.20 |
| 2025-06-01 | $42,875.58 | $40.06 | $0.20 |
| 2025-06-02 | $43,320.27 | $16.16 | $0.20 |
| 2025-06-03 | $44,059.20 | $44.36 | $0.20 |
| 2025-06-04 | $43,611.05 | $27.24 | $0.20 |
| 2025-06-05 | $44,550.13 | $27.63 | $0.21 |
| 2025-06-06 | $40,916.34 | $7.94 | $0.19 |
| 2025-06-07 | $41,838.82 | $1.01 | $0.19 |
| 2025-06-08 | $41,730.42 | $1.01 | $0.19 |
| 2025-06-09 | $42,124.56 | $56.49 | $0.19 |
| 2025-06-10 | $44,644.01 | $36.55 | $0.21 |
| 2025-06-11 | $46,434.79 | $58.84 | $0.21 |
| 2025-06-12 | $45,542.64 | $84.32 | $0.21 |
| 2025-06-13 | $41,649.14 | $287.20 | $0.19 |
| 2025-06-14 | $40,505.78 | $42.08 | $0.19 |
| 2025-06-15 | $39,613.62 | $10.25 | $0.18 |
| 2025-06-16 | $39,126.41 | $169.34 | $0.18 |
| 2025-06-17 | $39,282.05 | $8.89 | $0.18 |
| 2025-06-18 | $38,554.21 | $1.10 | $0.18 |
| 2025-06-19 | $37,296.58 | $209.60 | $0.17 |
| 2025-06-20 | $37,357.95 | $202.02 | $0.17 |
| 2025-06-21 | $35,435.55 | $111.50 | $0.16 |
| 2025-06-22 | $33,065.12 | $13.13 | $0.15 |
| 2025-06-23 | $32,672.94 | $14.26 | $0.15 |
| 2025-06-24 | $32,885.76 | $7.82 | $0.15 |
| 2025-06-25 | $35,495.61 | $7.75 | $0.16 |
| 2025-06-26 | $35,215.96 | $1.22 | $0.16 |
| 2025-06-27 | $35,990.54 | $1.29 | $0.17 |
| 2025-06-29 | $36,485.12 | $2.83 | $0.17 |
| 2025-06-30 | $36,501.53 | $2.83 | $0.17 |
| 2025-07-01 | $36,505.41 | $1.84 | $0.17 |
| 2025-07-02 | $35,719.45 | $1.37 | $0.16 |
| 2025-07-03 | $37,677.55 | $41.00 | $0.17 |
| 2025-07-04 | $37,677.55 | $41.00 | $0.17 |
| 2025-07-05 | $36,343.68 | $3.19 | $0.17 |
| 2025-07-06 | $36,736.80 | $1.40 | $0.17 |
| 2025-07-07 | $37,355.53 | $11.33 | $0.17 |
| 2025-07-08 | $37,123.30 | $65.17 | $0.17 |
| 2025-07-09 | $37,989.23 | $50.97 | $0.18 |
| 2025-07-10 | $40,300.36 | $80.54 | $0.19 |
| 2025-07-11 | $42,687.14 | $30.85 | $0.20 |
| 2025-07-12 | $42,898.70 | $51.49 | $0.20 |
| 2025-07-13 | $42,655.41 | $18.13 | $0.20 |
| 2025-07-14 | $43,331.62 | $12.47 | $0.20 |
| 2025-07-15 | $53,888.61 | $1,465.01 | $0.25 |
| 2025-07-16 | $60,132.64 | $577.40 | $0.28 |
| 2025-07-17 | $69,222.94 | $718.18 | $0.32 |
| 2025-07-18 | $59,841.48 | $2,978.28 | $0.28 |
| 2025-07-19 | $61,445.38 | $1,880.61 | $0.28 |
| 2025-07-20 | $63,076.98 | $60.40 | $0.29 |
| 2025-07-21 | $66,033.00 | $52.94 | $0.31 |
| 2025-07-22 | $66,164.75 | $8.01 | $0.31 |
| 2025-07-23 | $65,351.56 | $37.14 | $0.30 |
| 2025-07-24 | $62,659.17 | $172.72 | $0.29 |
| 2025-07-25 | $63,783.31 | $11.00 | $0.29 |
| 2025-07-26 | $62,274.19 | $257.99 | $0.29 |
| 2025-07-27 | $62,220.37 | $192.04 | $0.29 |
| 2025-07-28 | $63,949.61 | $10.86 | $0.30 |
| 2025-07-29 | $47,667.76 | $2,257.68 | $0.22 |
| 2025-07-30 | $46,644.68 | $154.73 | $0.22 |
| 2025-07-31 | $48,752.40 | $296.37 | $0.23 |
| 2025-08-01 | $44,361.66 | $466.89 | $0.20 |
| 2025-08-02 | $43,429.92 | $457.66 | $0.20 |
| 2025-08-03 | $37,458.27 | $530.92 | $0.17 |
| 2025-08-04 | $38,076.91 | $5.34 | $0.18 |
| 2025-08-05 | $39,927.12 | $10.62 | $0.18 |
| 2025-08-06 | $39,927.12 | $10.62 | $0.18 |
| 2025-08-07 | $40,198.54 | $2.97 | $0.19 |
| 2025-08-09 | $43,355.49 | $773.76 | $0.20 |
| 2025-08-10 | $43,374.89 | $772.75 | $0.20 |
| 2025-08-11 | $43,431.65 | $59.96 | $0.20 |
| 2025-08-12 | $46,137.90 | $616.31 | $0.21 |
| 2025-08-13 | $48,744.07 | $201.04 | $0.22 |
| 2025-08-14 | $50,005.11 | $63.72 | $0.23 |
| 2025-08-15 | $48,580.48 | $46.51 | $0.22 |
| 2025-08-16 | $47,193.04 | $7.66 | $0.21 |
| 2025-08-17 | $47,012.00 | $7.05 | $0.21 |
| 2025-08-18 | $47,626.82 | $36.25 | $0.22 |
| 2025-08-19 | $45,544.12 | $5.24 | $0.21 |
| 2025-08-20 | $44,056.69 | $208.02 | $0.20 |
| 2025-08-21 | $47,153.20 | $215.47 | $0.21 |
| 2025-08-22 | $45,944.72 | $1.97 | $0.21 |
| 2025-08-23 | $47,146.26 | $1.80 | $0.21 |
| 2025-08-24 | $52,198.84 | $23.71 | $0.24 |
| 2025-08-25 | $52,272.92 | $47.54 | $0.24 |
| 2025-08-26 | $33,307.06 | $3,824.20 | $0.15 |
| 2025-08-27 | $34,256.89 | $1,540.47 | $0.16 |
| 2025-08-28 | $33,557.54 | $161.93 | $0.15 |
| 2025-08-29 | $33,522.76 | $51.89 | $0.15 |
| 2025-08-30 | $32,232.56 | $50.61 | $0.15 |
| 2025-08-31 | $32,111.59 | $8.73 | $0.15 |
| 2025-09-01 | $32,262.45 | $8.24 | $0.15 |
| 2025-09-02 | $32,490.67 | $8.05 | $0.15 |
| 2025-09-03 | $31,927.30 | $24.90 | $0.15 |
| 2025-09-04 | $32,917.71 | $17.22 | $0.15 |
| 2025-09-05 | $29,751.23 | $425.36 | $0.13 |
| 2025-09-06 | $29,570.87 | $426.18 | $0.13 |
| 2025-09-07 | $29,167.47 | $54.30 | $0.13 |
| 2025-09-08 | $29,679.88 | $8.08 | $0.13 |
| 2025-09-09 | $29,796.54 | $8.31 | $0.14 |
| 2025-09-10 | $29,620.69 | $2.67 | $0.13 |
| 2025-09-11 | $29,620.69 | $2.67 | $0.13 |
| 2025-09-12 | $32,000.01 | $35.55 | $0.15 |
| 2025-09-13 | $32,000.01 | $35.55 | $0.15 |
| 2025-09-14 | $31,166.70 | $120.98 | $0.14 |
| 2025-09-15 | $30,934.96 | $3.11 | $0.14 |
| 2025-09-16 | $30,596.84 | $41.19 | $0.14 |
| 2025-09-17 | $30,607.44 | $23.20 | $0.14 |
| 2025-09-18 | $33,059.70 | $438.48 | $0.15 |
| 2025-09-19 | $37,536.31 | $1,137.33 | $0.17 |
| 2025-09-20 | $40,224.82 | $834.80 | $0.18 |
| 2025-09-21 | $32,083.75 | $1,676.42 | $0.15 |
| 2025-09-22 | $32,035.25 | $107.66 | $0.15 |
| 2025-09-23 | $29,856.57 | $60.84 | $0.14 |
| 2025-09-24 | $29,501.79 | $97.23 | $0.13 |
| 2025-09-25 | $29,414.89 | $25.14 | $0.13 |
| 2025-09-26 | $27,290.09 | $10.07 | $0.12 |
| 2025-09-27 | $28,463.69 | $10.11 | $0.13 |
| 2025-09-28 | $28,953.77 | $489.20 | $0.13 |
| 2025-09-29 | $31,145.05 | $390.73 | $0.14 |
| 2025-09-30 | $30,498.94 | $368.26 | $0.14 |
| 2025-10-01 | $29,015.25 | $253.11 | $0.13 |
| 2025-10-02 | $30,157.42 | $37.40 | $0.14 |
| 2025-10-03 | $31,170.59 | $53.46 | $0.14 |
| 2025-10-04 | $31,296.25 | $64.78 | $0.14 |
| 2025-10-05 | $31,085.82 | $94.74 | $0.14 |
| 2025-10-06 | $31,179.36 | $24.90 | $0.14 |
| 2025-10-07 | $32,503.03 | $14.35 | $0.15 |
| 2025-10-08 | $30,914.60 | $142.44 | $0.14 |
| 2025-10-09 | $31,473.13 | $42.87 | $0.14 |
| 2025-10-10 | $30,444.55 | $3.58 | $0.14 |
| 2025-10-11 | $26,960.01 | $289.47 | $0.12 |
| 2025-10-12 | $26,063.51 | $325.07 | $0.12 |
| 2025-10-13 | $28,125.25 | $529.86 | $0.13 |
| 2025-10-14 | $29,291.09 | $39.67 | $0.13 |
| 2025-10-15 | $28,614.92 | $27.64 | $0.13 |
| 2025-10-16 | $27,516.30 | $343.71 | $0.12 |
| 2025-10-17 | $26,290.04 | $373.12 | $0.12 |
| 2025-10-18 | $26,348.75 | $37.59 | $0.12 |
| 2025-10-19 | $26,687.09 | $97.75 | $0.12 |
| 2025-10-20 | $26,466.61 | $266.49 | $0.12 |
| 2025-10-21 | $26,126.57 | $90.52 | $0.12 |
| 2025-10-22 | $25,311.23 | $9.30 | $0.11 |
| 2025-10-23 | $25,099.32 | $67.01 | $0.11 |
| 2025-10-24 | $25,123.08 | $80.18 | $0.11 |
| 2025-10-25 | $25,480.56 | $112.47 | $0.12 |
| 2025-10-26 | $25,678.43 | $71.33 | $0.12 |
| 2025-10-27 | $27,017.81 | $35.14 | $0.12 |
| 2025-10-28 | $26,788.87 | $83.20 | $0.12 |
| 2025-10-29 | $26,046.79 | $41.08 | $0.12 |
| 2025-10-30 | $25,266.21 | $11.51 | $0.11 |
| 2025-10-31 | $25,134.58 | $7.96 | $0.11 |
| 2025-11-01 | $25,028.19 | $23.65 | $0.11 |
| 2025-11-02 | $25,174.22 | $60.42 | $0.11 |
| 2025-11-03 | $25,601.69 | $109.97 | $0.12 |
| 2025-11-04 | $23,811.95 | $134.57 | $0.11 |
| 2025-11-05 | $21,747.58 | $241.87 | $0.10 |
| 2025-11-06 | $22,900.12 | $15.78 | $0.10 |
| 2025-11-07 | $22,073.19 | $8.61 | $0.10 |
| 2025-11-08 | $24,798.38 | $516.62 | $0.11 |
| 2025-11-09 | $24,411.28 | $153.37 | $0.11 |
| 2025-11-10 | $26,694.23 | $186.74 | $0.12 |
| 2025-11-11 | $26,900.00 | $261.10 | $0.12 |
| 2025-11-12 | $26,015.73 | $13.06 | $0.12 |
| 2025-11-13 | $25,581.47 | $8.09 | $0.12 |
| 2025-11-14 | $24,635.70 | $19.46 | $0.11 |
| 2025-11-15 | $23,284.36 | $3.02 | $0.11 |
| 2025-11-16 | $22,560.75 | $248.54 | $0.10 |
| 2025-11-17 | $22,728.70 | $249.95 | $0.10 |
| 2025-11-18 | $21,642.56 | $28.09 | $0.10 |
| 2025-11-19 | $22,240.06 | $47.07 | $0.10 |
| 2025-11-20 | $21,599.34 | $3.50 | $0.10 |
| 2025-11-21 | $19,951.17 | $165.61 | $0.09 |
| 2025-11-22 | $19,228.04 | $120.52 | $0.09 |
| 2025-11-23 | $19,370.63 | $16.45 | $0.09 |
| 2025-11-24 | $19,794.28 | $277.06 | $0.09 |
| 2025-11-25 | $21,286.35 | $93.10 | $0.10 |
| 2025-11-26 | $21,282.93 | $92.76 | $0.10 |
| 2025-11-27 | $21,390.14 | $25.43 | $0.10 |
| 2025-11-28 | $21,642.35 | $89.44 | $0.10 |
| 2025-11-29 | $22,258.11 | $80.24 | $0.10 |
| 2025-11-30 | $21,807.33 | $2.73 | $0.10 |
| 2025-12-01 | $21,584.56 | $101.00 | $0.10 |
| 2025-12-02 | $20,008.04 | $28.04 | $0.09 |
| 2025-12-03 | $21,314.60 | $15.24 | $0.10 |
| 2025-12-04 | $23,002.94 | $104.05 | $0.10 |
| 2025-12-05 | $22,445.77 | $48.13 | $0.10 |
| 2025-12-06 | $21,719.94 | $7.89 | $0.10 |
| 2025-12-07 | $21,692.73 | $8.16 | $0.10 |
| 2025-12-08 | $21,657.30 | $184.21 | $0.10 |
| 2025-12-09 | $22,094.75 | $94.19 | $0.10 |
| 2025-12-10 | $23,434.83 | $10.17 | $0.11 |
| 2025-12-11 | $23,750.61 | $10.11 | $0.11 |
| 2025-12-12 | $22,881.42 | $83.69 | $0.10 |
| 2025-12-13 | $21,869.94 | $53.83 | $0.10 |
| 2025-12-14 | $22,032.91 | $3.55 | $0.10 |
| 2025-12-15 | $21,414.30 | $101.70 | $0.10 |
| 2025-12-16 | $20,603.66 | $23.72 | $0.09 |
| 2025-12-17 | $20,610.30 | $11.74 | $0.09 |
| 2025-12-18 | $19,732.82 | $7.07 | $0.09 |
| 2025-12-19 | $19,717.19 | $7.06 | $0.09 |
| 2025-12-21 | $18,589.43 | $576.27 | $0.08 |
| 2025-12-22 | $18,598.97 | $576.27 | $0.08 |
| 2025-12-23 | $18,867.30 | $65.78 | $0.09 |
| 2025-12-24 | $18,781.96 | $2.08 | $0.09 |
| 2025-12-25 | $18,458.24 | $11.86 | $0.08 |
| 2025-12-26 | $18,210.52 | $32.72 | $0.08 |
| 2025-12-27 | $18,057.24 | $66.74 | $0.08 |
| 2025-12-28 | $18,240.47 | $39.38 | $0.08 |
| 2025-12-29 | $18,292.97 | $5.29 | $0.08 |
| 2025-12-30 | $18,089.65 | $5.04 | $0.08 |
| 2025-12-31 | $18,440.25 | $4.56 | $0.08 |
| 2026-01-01 | $18,448.36 | $4.75 | $0.08 |
| 2026-01-02 | $18,438.94 | $4.21 | $0.08 |
| 2026-01-03 | $18,647.63 | $4.24 | $0.08 |
| 2026-01-05 | $20,303.53 | $99.92 | $0.09 |
| 2026-01-06 | $20,303.53 | $99.92 | $0.09 |
| 2026-01-07 | $20,683.19 | $46.55 | $0.09 |
| 2026-01-08 | $19,692.14 | $126.88 | $0.09 |
| 2026-01-09 | $19,347.16 | $3.73 | $0.09 |
| 2026-01-10 | $19,205.89 | $20.45 | $0.09 |
| 2026-01-11 | $19,108.97 | $60.24 | $0.09 |
| 2026-01-12 | $19,203.38 | $10.80 | $0.09 |
| 2026-01-13 | $19,048.67 | $14.77 | $0.09 |
| 2026-01-14 | $19,253.71 | $4.24 | $0.09 |
| 2026-01-15 | $20,682.24 | $8.80 | $0.09 |
| 2026-01-16 | $20,724.29 | $6.48 | $0.09 |
| 2026-01-17 | $20,320.54 | $3.08 | $0.09 |
| 2026-01-18 | $20,320.54 | $3.08 | $0.09 |
| 2026-01-19 | $20,519.55 | $1.42 | $0.09 |
| 2026-01-23 | $18,183.71 | $10.01 | $0.08 |
| 2026-01-24 | $18,183.71 | $10.01 | $0.08 |
| 2026-01-25 | $18,214.91 | $10.03 | $0.08 |
| 2026-01-26 | $17,305.57 | $10.28 | $0.08 |
| 2026-01-27 | $18,052.99 | $10.73 | $0.08 |
| 2026-01-28 | $18,515.85 | $14.27 | $0.08 |
| 2026-01-29 | $19,048.56 | $120.65 | $0.09 |
| 2026-01-30 | $17,969.73 | $8.04 | $0.08 |
| 2026-01-31 | $17,081.24 | $1.66 | $0.08 |
| 2026-02-01 | $16,199.66 | $1.59 | $0.07 |
| 2026-02-02 | $14,710.24 | $42.77 | $0.07 |
| 2026-02-03 | $15,128.95 | $42.21 | $0.07 |
| 2026-02-04 | $15,128.95 | $42.21 | $0.07 |
| 2026-02-05 | $13,887.19 | $2.16 | $0.06 |
| 2026-02-06 | $12,032.20 | $12.20 | $0.05 |
| 2026-02-07 | $12,623.97 | $12.60 | $0.06 |
| 2026-02-08 | $13,579.22 | $10.92 | $0.06 |
| 2026-02-09 | $13,732.93 | $10.42 | $0.06 |
| 2026-02-11 | $12,688.49 | $22.00 | $0.06 |
| 2026-02-12 | $12,688.49 | $22.00 | $0.06 |
| 2026-02-13 | $12,748.82 | $4.21 | $0.06 |
| 2026-02-14 | $13,723.46 | $76.34 | $0.06 |
| 2026-02-15 | $14,029.80 | $242.70 | $0.06 |
| 2026-02-16 | $12,684.09 | $392.23 | $0.06 |
| 2026-02-17 | $12,747.55 | $135.37 | $0.06 |
| 2026-02-19 | $12,591.27 | $2.96 | $0.06 |
| 2026-02-20 | $12,591.27 | $2.96 | $0.06 |
| 2026-02-21 | $12,735.35 | $3.09 | $0.06 |
| 2026-02-22 | $12,808.27 | $2.38 | $0.06 |
| 2026-02-23 | $12,790.65 | $2.37 | $0.06 |
| 2026-02-25 | $13,045.87 | $27.16 | $0.06 |
| 2026-02-26 | $13,045.87 | $27.16 | $0.06 |
| 2026-02-27 | $13,096.90 | $23.34 | $0.06 |
| 2026-02-28 | $12,285.80 | $98.50 | $0.06 |
| 2026-03-01 | $12,148.47 | $2.12 | $0.06 |
| 2026-03-06 | $13,199.53 | $129.14 | $0.06 |
| 2026-03-07 | $13,199.53 | $129.14 | $0.06 |
| 2026-03-08 | $13,100.85 | $1.67 | $0.06 |
| 2026-03-09 | $12,881.22 | $10.88 | $0.06 |
| 2026-03-10 | $13,402.25 | $10.15 | $0.06 |
| 2026-03-11 | $13,602.02 | $29.08 | $0.06 |
| 2026-03-12 | $13,602.02 | $29.08 | $0.06 |
| 2026-03-13 | $13,777.20 | $22.87 | $0.06 |
| 2026-03-14 | $13,956.20 | $1.47 | $0.06 |
| 2026-03-15 | $13,956.20 | $1.47 | $0.06 |
| 2026-03-16 | $13,955.19 | $2.22 | $0.06 |
| 2026-03-17 | $18,017.19 | $716.69 | $0.08 |
| 2026-03-18 | $17,624.18 | $54.55 | $0.08 |
| 2026-03-19 | $16,678.87 | $12.15 | $0.08 |
| 2026-03-20 | $16,699.14 | $12.12 | $0.08 |
| 2026-03-21 | $16,160.94 | $22.69 | $0.07 |
| 2026-03-22 | $15,630.29 | $18.38 | $0.07 |
| 2026-03-23 | $15,630.29 | $18.38 | $0.07 |
| 2026-03-24 | $14,743.35 | $312.01 | $0.07 |
| 2026-03-25 | $14,606.45 | $309.11 | $0.07 |
| 2026-03-26 | $14,940.81 | $1.40 | $0.07 |
| 2026-03-26 | $13,993.55 | $3.32 | $0.06 |
| 2026-03-27 | $13,993.80 | $3.32 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
