Symbiosis SIS #2318
$0.0225 2.24% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Symbiosis.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Symbiosis. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Symbiosis is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02090628 - US$0.02292947Current reference: US$0.02247987Re-entry trigger: US$0.02274963
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Symbiosis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Symbiosis moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01975643Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Symbiosis does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01975643. Symbiosis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Symbiosis and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Symbiosis.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Symbiosis.
No upcoming market event is currently scheduled for Symbiosis in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Symbiosis.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Symbiosis position, log trades, and review recent activity from one place.
Log in or create an account to track your Symbiosis position.
Market Overview
Symbiosis current market price is $0.0225 with a 24 hour trading volume of $617.08K. The total available supply of Symbiosis is 99.49M SIS with a maximum supply of 100.00M SIS. It has secured Rank 2318 in the cryptocurrency market with a marketcap of $1,846.51K. The SIS price is 0.01% down in the last one hour.
The high price of the Symbiosis is $0.0225 and low price is $0.0220 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Symbiosis Rank
2318
Symbiosis Price
$0.0225
Market Cap
$1,846.51K 2.25%
Fully Diluted Valuation
$2,236.66K
Trading Volume(24h)
$617.08K
Circulating Supply
82.14M SIS
Total Supply
99.49M SIS
Max Supply
100.00M SIS
High(24h)
$0.0225
Low(24h)
$0.0220
All-time High
$5.59 99.6%
16 Jan 2022
All-time Low
$0.0119 88.32%
06 Feb 2026
Cryptocurrency Symbiosis Calculator
Want to convert more cryptocurrencies?
Symbiosis Price Chart
1h
0.01%
24h
2.24%
7d
3.85%
14d
66.65%
30d
11.05%
60d
32.33%
200d
55.61%
1y
57.74%
Symbiosis Historical Data
Historical data of Symbiosis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-10 | $6,768,590.89 | $342,749.02 | $0.10 |
| 2025-01-11 | $6,890,975.48 | $367,047.00 | $0.10 |
| 2025-01-12 | $6,793,147.30 | $233,862.27 | $0.10 |
| 2025-01-13 | $6,679,560.53 | $197,647.02 | $0.10 |
| 2025-01-14 | $6,274,447.11 | $367,593.75 | $0.10 |
| 2025-01-15 | $6,705,136.08 | $346,438.13 | $0.10 |
| 2025-01-16 | $6,931,266.32 | $389,924.00 | $0.11 |
| 2025-01-17 | $6,843,512.84 | $445,398.76 | $0.10 |
| 2025-01-18 | $7,056,941.33 | $466,274.23 | $0.11 |
| 2025-01-19 | $6,701,631.48 | $551,018.78 | $0.10 |
| 2025-01-20 | $6,561,601.43 | $643,479.82 | $0.10 |
| 2025-01-21 | $6,461,765.17 | $968,344.78 | $0.10 |
| 2025-01-22 | $6,398,497.70 | $661,739.41 | $0.10 |
| 2025-01-23 | $6,597,529.95 | $519,353.17 | $0.10 |
| 2025-01-24 | $6,433,019.20 | $509,840.37 | $0.10 |
| 2025-01-25 | $6,329,081.70 | $1,013,603.16 | $0.10 |
| 2025-01-26 | $6,295,590.97 | $1,210,801.25 | $0.10 |
| 2025-01-27 | $6,475,537.73 | $1,244,081.99 | $0.10 |
| 2025-01-28 | $5,938,009.60 | $912,456.67 | $0.09 |
| 2025-01-29 | $5,532,641.35 | $439,263.46 | $0.08 |
| 2025-01-30 | $5,605,837.79 | $389,443.18 | $0.09 |
| 2025-01-31 | $5,766,806.72 | $418,497.45 | $0.09 |
| 2025-02-01 | $5,974,494.02 | $377,255.45 | $0.09 |
| 2025-02-02 | $5,585,441.82 | $385,364.85 | $0.09 |
| 2025-02-03 | $5,029,186.70 | $500,020.96 | $0.08 |
| 2025-02-04 | $4,975,281.29 | $860,183.14 | $0.08 |
| 2025-02-05 | $4,663,081.79 | $552,898.63 | $0.07 |
| 2025-02-06 | $4,756,967.74 | $504,393.74 | $0.07 |
| 2025-02-07 | $4,663,176.70 | $519,157.23 | $0.07 |
| 2025-02-08 | $4,590,146.93 | $605,515.86 | $0.07 |
| 2025-02-09 | $4,791,354.55 | $498,588.86 | $0.07 |
| 2025-02-10 | $4,781,787.62 | $436,352.82 | $0.07 |
| 2025-02-11 | $4,750,596.67 | $546,794.02 | $0.07 |
| 2025-02-12 | $4,767,031.58 | $537,873.83 | $0.07 |
| 2025-02-13 | $5,122,175.85 | $524,152.54 | $0.08 |
| 2025-02-14 | $5,067,793.82 | $577,624.68 | $0.08 |
| 2025-02-15 | $4,989,770.07 | $548,982.48 | $0.08 |
| 2025-02-16 | $4,864,227.15 | $539,779.45 | $0.07 |
| 2025-02-17 | $4,984,301.18 | $436,366.66 | $0.08 |
| 2025-02-18 | $4,784,219.82 | $535,261.21 | $0.07 |
| 2025-02-19 | $4,828,403.21 | $527,942.75 | $0.07 |
| 2025-02-20 | $4,880,279.82 | $548,796.95 | $0.07 |
| 2025-02-21 | $5,022,844.77 | $512,879.70 | $0.08 |
| 2025-02-22 | $4,954,521.89 | $593,114.45 | $0.08 |
| 2025-02-23 | $5,002,291.18 | $530,355.31 | $0.08 |
| 2025-02-24 | $5,049,928.43 | $396,175.98 | $0.08 |
| 2025-02-25 | $4,648,818.97 | $430,861.11 | $0.07 |
| 2025-02-26 | $4,389,703.25 | $605,836.07 | $0.07 |
| 2025-02-27 | $4,028,455.26 | $599,131.97 | $0.06 |
| 2025-02-28 | $4,039,792.20 | $552,319.49 | $0.06 |
| 2025-03-01 | $3,954,499.48 | $510,765.51 | $0.06 |
| 2025-03-02 | $4,088,414.01 | $439,516.02 | $0.06 |
| 2025-03-03 | $4,422,963.76 | $468,700.37 | $0.07 |
| 2025-03-04 | $4,016,795.00 | $552,633.74 | $0.06 |
| 2025-03-05 | $4,006,740.17 | $543,122.90 | $0.06 |
| 2025-03-06 | $4,031,153.31 | $515,451.43 | $0.06 |
| 2025-03-07 | $3,986,510.69 | $433,393.47 | $0.06 |
| 2025-03-08 | $3,925,180.47 | $1,591,630.56 | $0.06 |
| 2025-03-09 | $3,890,033.81 | $715,250.39 | $0.06 |
| 2025-03-10 | $3,797,141.17 | $1,200,791.38 | $0.06 |
| 2025-03-11 | $3,648,869.94 | $3,380,811.39 | $0.06 |
| 2025-03-12 | $3,721,570.62 | $3,169,378.42 | $0.06 |
| 2025-03-13 | $3,677,021.64 | $2,229,567.11 | $0.06 |
| 2025-03-14 | $3,806,488.34 | $4,898,165.49 | $0.06 |
| 2025-03-15 | $3,976,711.00 | $3,401,678.00 | $0.06 |
| 2025-03-16 | $4,145,652.94 | $1,258,595.83 | $0.06 |
| 2025-03-17 | $4,105,392.16 | $1,615,080.51 | $0.06 |
| 2025-03-18 | $4,108,744.02 | $2,479,030.70 | $0.06 |
| 2025-03-19 | $4,003,205.08 | $2,998,886.35 | $0.06 |
| 2025-03-20 | $4,090,760.44 | $3,748,000.61 | $0.06 |
| 2025-03-21 | $4,066,276.86 | $3,454,386.54 | $0.06 |
| 2025-03-22 | $4,061,823.23 | $724,172.11 | $0.06 |
| 2025-03-23 | $4,079,952.44 | $640,099.19 | $0.06 |
| 2025-03-24 | $4,077,772.21 | $4,591,335.40 | $0.06 |
| 2025-03-25 | $4,114,362.50 | $2,305,143.20 | $0.06 |
| 2025-03-26 | $4,200,672.89 | $1,784,744.16 | $0.06 |
| 2025-03-27 | $4,285,558.04 | $1,698,105.23 | $0.07 |
| 2025-03-28 | $4,260,693.32 | $3,264,311.91 | $0.07 |
| 2025-03-29 | $4,158,907.45 | $2,253,465.87 | $0.06 |
| 2025-03-30 | $3,948,474.45 | $861,071.86 | $0.06 |
| 2025-03-31 | $3,948,334.43 | $759,290.78 | $0.06 |
| 2025-04-01 | $3,986,910.69 | $78,606.00 | $0.06 |
| 2025-04-02 | $4,010,437.70 | $1,637,403.44 | $0.06 |
| 2025-04-03 | $4,048,029.24 | $2,160,975.88 | $0.06 |
| 2025-04-04 | $3,831,753.15 | $2,168,198.84 | $0.06 |
| 2025-04-05 | $3,859,141.80 | $2,082,168.45 | $0.06 |
| 2025-04-06 | $3,847,099.30 | $872,064.79 | $0.06 |
| 2025-04-07 | $3,803,002.53 | $1,796,641.82 | $0.06 |
| 2025-04-08 | $3,792,401.44 | $4,254,553.94 | $0.06 |
| 2025-04-09 | $3,585,316.24 | $2,591,966.19 | $0.06 |
| 2025-04-10 | $3,670,384.56 | $3,761,840.39 | $0.06 |
| 2025-04-11 | $3,634,167.66 | $2,436,917.37 | $0.06 |
| 2025-04-12 | $3,787,268.61 | $1,896,038.77 | $0.06 |
| 2025-04-13 | $3,799,166.96 | $1,192,844.85 | $0.06 |
| 2025-04-14 | $3,667,262.21 | $1,485,640.38 | $0.06 |
| 2025-04-15 | $3,704,691.07 | $1,730,822.43 | $0.06 |
| 2025-04-16 | $3,460,785.26 | $2,037,092.79 | $0.05 |
| 2025-04-17 | $3,357,249.40 | $2,035,975.81 | $0.05 |
| 2025-04-18 | $3,214,042.67 | $1,717,148.63 | $0.05 |
| 2025-04-19 | $3,251,307.17 | $1,009,993.07 | $0.05 |
| 2025-04-20 | $3,456,298.12 | $952,605.18 | $0.05 |
| 2025-04-21 | $3,213,862.00 | $939,168.44 | $0.05 |
| 2025-04-22 | $2,993,746.46 | $1,627,569.75 | $0.05 |
| 2025-04-23 | $3,261,811.63 | $3,312,959.79 | $0.05 |
| 2025-04-24 | $3,215,882.10 | $2,325,484.94 | $0.05 |
| 2025-04-25 | $3,424,527.86 | $1,826,000.93 | $0.05 |
| 2025-04-26 | $3,385,554.23 | $2,136,486.60 | $0.05 |
| 2025-04-27 | $3,436,099.85 | $938,517.36 | $0.05 |
| 2025-04-28 | $3,394,524.14 | $872,235.19 | $0.05 |
| 2025-04-29 | $3,430,013.54 | $1,798,151.63 | $0.05 |
| 2025-04-30 | $3,202,954.12 | $1,926,186.08 | $0.05 |
| 2025-05-01 | $3,214,387.81 | $2,019,276.48 | $0.05 |
| 2025-05-02 | $3,189,265.26 | $2,479,824.21 | $0.05 |
| 2025-05-03 | $3,209,181.31 | $1,945,041.63 | $0.05 |
| 2025-05-04 | $3,158,006.46 | $1,300,444.43 | $0.05 |
| 2025-05-05 | $3,350,110.82 | $1,355,655.13 | $0.05 |
| 2025-05-06 | $3,181,301.92 | $2,073,836.89 | $0.05 |
| 2025-05-07 | $3,298,864.64 | $1,913,045.59 | $0.05 |
| 2025-05-08 | $3,293,089.12 | $1,950,876.36 | $0.05 |
| 2025-05-09 | $3,436,621.16 | $3,344,500.10 | $0.05 |
| 2025-05-10 | $3,698,573.41 | $3,380,125.91 | $0.06 |
| 2025-05-11 | $3,859,831.90 | $1,801,747.45 | $0.06 |
| 2025-05-12 | $3,965,707.72 | $2,150,007.50 | $0.06 |
| 2025-05-13 | $4,030,229.20 | $3,403,038.78 | $0.06 |
| 2025-05-14 | $4,109,745.03 | $2,713,219.18 | $0.06 |
| 2025-05-15 | $3,984,311.15 | $2,203,461.61 | $0.06 |
| 2025-05-16 | $3,997,785.27 | $2,414,573.48 | $0.06 |
| 2025-05-17 | $4,169,209.57 | $1,967,089.57 | $0.06 |
| 2025-05-18 | $4,020,445.56 | $1,586,477.78 | $0.06 |
| 2025-05-19 | $4,038,265.01 | $2,269,726.31 | $0.06 |
| 2025-05-20 | $4,122,875.63 | $3,653,249.50 | $0.06 |
| 2025-05-21 | $4,096,625.80 | $2,863,813.51 | $0.06 |
| 2025-05-22 | $4,110,233.86 | $3,825,833.86 | $0.06 |
| 2025-05-23 | $4,259,795.33 | $3,668,739.34 | $0.07 |
| 2025-05-24 | $4,180,905.94 | $3,089,769.29 | $0.06 |
| 2025-05-25 | $4,193,084.64 | $1,952,944.03 | $0.06 |
| 2025-05-26 | $4,207,689.38 | $1,919,843.15 | $0.06 |
| 2025-05-27 | $4,253,276.41 | $1,786,451.23 | $0.07 |
| 2025-05-28 | $4,247,929.06 | $2,461,674.58 | $0.07 |
| 2025-05-29 | $4,252,978.51 | $2,043,704.45 | $0.07 |
| 2025-05-30 | $4,392,592.79 | $2,312,033.40 | $0.07 |
| 2025-05-31 | $4,167,156.04 | $2,661,110.07 | $0.06 |
| 2025-06-01 | $4,083,863.39 | $80,082.58 | $0.06 |
| 2025-06-02 | $4,000,299.12 | $1,157,646.18 | $0.06 |
| 2025-06-03 | $4,020,094.33 | $1,678,844.58 | $0.06 |
| 2025-06-04 | $3,977,742.90 | $3,898,540.36 | $0.06 |
| 2025-06-05 | $3,914,359.35 | $3,286,003.51 | $0.06 |
| 2025-06-06 | $3,808,610.82 | $4,129,509.60 | $0.06 |
| 2025-06-07 | $3,790,845.40 | $4,635,006.93 | $0.06 |
| 2025-06-08 | $3,780,560.70 | $2,495,954.59 | $0.06 |
| 2025-06-09 | $3,796,204.89 | $2,270,203.93 | $0.06 |
| 2025-06-10 | $3,822,762.86 | $4,206,822.67 | $0.06 |
| 2025-06-11 | $3,913,403.63 | $4,931,821.80 | $0.06 |
| 2025-06-12 | $4,031,739.90 | $4,375,531.43 | $0.06 |
| 2025-06-13 | $3,861,207.26 | $3,021,163.08 | $0.06 |
| 2025-06-14 | $3,848,296.35 | $3,548,224.77 | $0.06 |
| 2025-06-15 | $3,824,131.51 | $1,474,179.50 | $0.06 |
| 2025-06-16 | $3,785,880.12 | $1,219,502.16 | $0.06 |
| 2025-06-17 | $3,777,248.83 | $2,402,000.33 | $0.06 |
| 2025-06-18 | $3,683,640.62 | $2,902,991.77 | $0.06 |
| 2025-06-19 | $3,476,354.54 | $2,279,639.96 | $0.05 |
| 2025-06-20 | $3,538,980.62 | $1,401,177.74 | $0.05 |
| 2025-06-21 | $3,428,318.69 | $2,358,274.86 | $0.05 |
| 2025-06-22 | $3,381,485.29 | $1,599,874.49 | $0.05 |
| 2025-06-23 | $3,234,215.10 | $3,548,362.34 | $0.05 |
| 2025-06-24 | $3,353,327.78 | $3,299,436.28 | $0.05 |
| 2025-06-25 | $3,479,444.89 | $2,290,444.99 | $0.05 |
| 2025-06-26 | $3,549,253.25 | $2,091,157.38 | $0.05 |
| 2025-06-27 | $3,463,564.16 | $1,541,952.56 | $0.05 |
| 2025-06-28 | $3,437,425.17 | $1,659,506.36 | $0.05 |
| 2025-06-29 | $3,405,511.30 | $540,089.96 | $0.05 |
| 2025-06-30 | $3,403,483.87 | $1,007,115.70 | $0.05 |
| 2025-07-01 | $3,426,612.33 | $1,457,459.05 | $0.05 |
| 2025-07-02 | $3,352,524.74 | $1,571,110.05 | $0.05 |
| 2025-07-03 | $3,492,178.48 | $2,539,296.30 | $0.05 |
| 2025-07-04 | $3,579,580.28 | $1,877,220.05 | $0.05 |
| 2025-07-05 | $3,476,586.11 | $1,737,380.06 | $0.05 |
| 2025-07-06 | $3,486,038.67 | $629,379.09 | $0.05 |
| 2025-07-07 | $3,426,031.48 | $962,556.60 | $0.05 |
| 2025-07-08 | $3,490,428.73 | $1,493,666.46 | $0.05 |
| 2025-07-09 | $4,266,310.26 | $1,527,013.98 | $0.07 |
| 2025-07-10 | $4,798,193.57 | $2,375,334.90 | $0.07 |
| 2025-07-11 | $4,896,762.29 | $3,016,743.32 | $0.07 |
| 2025-07-12 | $4,979,228.84 | $445,845.67 | $0.08 |
| 2025-07-13 | $4,961,898.53 | $1,633,336.19 | $0.08 |
| 2025-07-14 | $4,971,675.22 | $1,416,113.89 | $0.07 |
| 2025-07-15 | $4,889,470.24 | $343,354.89 | $0.07 |
| 2025-07-16 | $4,507,152.54 | $3,458,673.94 | $0.07 |
| 2025-07-17 | $4,587,802.03 | $2,322,088.43 | $0.07 |
| 2025-07-18 | $4,629,964.11 | $2,095,492.70 | $0.07 |
| 2025-07-19 | $4,611,566.90 | $2,590,565.06 | $0.07 |
| 2025-07-20 | $4,653,356.05 | $1,061,130.35 | $0.07 |
| 2025-07-21 | $4,684,101.80 | $1,621,175.74 | $0.07 |
| 2025-07-22 | $4,572,090.18 | $2,000,618.74 | $0.07 |
| 2025-07-23 | $4,664,800.87 | $2,683,874.81 | $0.07 |
| 2025-07-24 | $4,631,251.66 | $2,082,469.28 | $0.07 |
| 2025-07-25 | $4,530,881.88 | $2,170,267.50 | $0.07 |
| 2025-07-26 | $4,593,913.67 | $3,813,281.74 | $0.07 |
| 2025-07-27 | $4,591,424.43 | $1,082,453.46 | $0.07 |
| 2025-07-28 | $4,626,311.03 | $1,261,091.57 | $0.07 |
| 2025-07-29 | $4,553,238.75 | $1,832,220.18 | $0.07 |
| 2025-07-30 | $4,635,164.92 | $2,008,552.23 | $0.07 |
| 2025-07-31 | $4,558,960.55 | $1,988,092.88 | $0.07 |
| 2025-08-01 | $4,437,705.36 | $2,177,042.63 | $0.07 |
| 2025-08-02 | $4,368,800.29 | $2,941,456.40 | $0.07 |
| 2025-08-03 | $4,102,125.60 | $1,648,767.77 | $0.06 |
| 2025-08-04 | $4,112,608.60 | $1,222,930.84 | $0.06 |
| 2025-08-05 | $4,211,913.37 | $1,580,111.89 | $0.06 |
| 2025-08-06 | $4,168,487.99 | $1,653,049.46 | $0.06 |
| 2025-08-07 | $4,169,757.72 | $1,254,274.63 | $0.06 |
| 2025-08-08 | $4,206,884.73 | $1,703,526.38 | $0.06 |
| 2025-08-09 | $4,191,279.20 | $1,544,367.96 | $0.06 |
| 2025-08-10 | $4,174,319.48 | $1,387,169.90 | $0.06 |
| 2025-08-11 | $4,115,052.53 | $1,864,388.80 | $0.06 |
| 2025-08-12 | $4,072,291.89 | $2,866,089.29 | $0.06 |
| 2025-08-13 | $4,009,870.03 | $3,077,656.68 | $0.06 |
| 2025-08-14 | $3,999,272.16 | $4,421,075.28 | $0.06 |
| 2025-08-15 | $4,008,554.58 | $4,685,388.90 | $0.06 |
| 2025-08-16 | $3,929,524.33 | $2,773,081.90 | $0.06 |
| 2025-08-17 | $3,948,815.34 | $1,463,930.68 | $0.06 |
| 2025-08-18 | $3,876,863.78 | $1,304,809.31 | $0.06 |
| 2025-08-19 | $3,966,741.46 | $161,518.11 | $0.06 |
| 2025-08-20 | $3,870,112.49 | $3,549,470.10 | $0.06 |
| 2025-08-21 | $3,825,388.87 | $3,173,134.86 | $0.06 |
| 2025-08-22 | $3,772,984.86 | $2,589,002.37 | $0.06 |
| 2025-08-23 | $4,083,397.50 | $398,241.21 | $0.06 |
| 2025-08-24 | $4,542,199.89 | $3,143,150.52 | $0.07 |
| 2025-08-25 | $4,212,749.82 | $3,706,340.85 | $0.06 |
| 2025-08-26 | $4,159,572.03 | $4,382,575.30 | $0.06 |
| 2025-08-27 | $4,251,642.91 | $3,324,543.52 | $0.06 |
| 2025-08-28 | $4,333,300.42 | $2,617,046.58 | $0.07 |
| 2025-08-29 | $4,614,285.46 | $2,602,610.26 | $0.07 |
| 2025-08-30 | $4,457,415.22 | $3,888,753.06 | $0.07 |
| 2025-08-31 | $4,443,707.26 | $2,287,390.41 | $0.07 |
| 2025-09-01 | $4,591,963.40 | $2,111,938.51 | $0.07 |
| 2025-09-02 | $4,641,589.74 | $2,922,236.11 | $0.07 |
| 2025-09-03 | $4,526,609.92 | $3,170,757.78 | $0.07 |
| 2025-09-04 | $4,638,537.93 | $2,475,868.25 | $0.07 |
| 2025-09-05 | $4,558,274.92 | $2,452,925.33 | $0.07 |
| 2025-09-06 | $4,515,866.22 | $3,510,935.97 | $0.07 |
| 2025-09-07 | $4,502,575.22 | $1,207,688.67 | $0.07 |
| 2025-09-08 | $4,524,968.14 | $1,887,603.70 | $0.07 |
| 2025-09-09 | $5,177,470.43 | $3,116,979.02 | $0.08 |
| 2025-09-10 | $5,022,009.95 | $3,122,332.97 | $0.08 |
| 2025-09-11 | $4,878,336.28 | $3,290,380.08 | $0.07 |
| 2025-09-12 | $4,807,924.12 | $3,963,067.26 | $0.07 |
| 2025-09-13 | $4,831,477.12 | $3,925,677.91 | $0.07 |
| 2025-09-14 | $4,719,963.03 | $2,329,493.59 | $0.07 |
| 2025-09-15 | $4,678,851.93 | $1,932,954.59 | $0.07 |
| 2025-09-16 | $4,914,849.15 | $278,287.51 | $0.08 |
| 2025-09-17 | $4,812,593.27 | $3,175,135.08 | $0.07 |
| 2025-09-18 | $4,882,322.36 | $3,561,992.55 | $0.07 |
| 2025-09-19 | $4,809,785.65 | $3,057,015.89 | $0.07 |
| 2025-09-20 | $4,798,815.66 | $2,139,206.68 | $0.07 |
| 2025-09-21 | $4,798,190.58 | $1,290,816.89 | $0.07 |
| 2025-09-22 | $4,822,958.21 | $1,440,768.70 | $0.07 |
| 2025-09-23 | $4,762,454.39 | $3,521,322.80 | $0.07 |
| 2025-09-24 | $5,946,064.99 | $2,723,328.36 | $0.07 |
| 2025-09-25 | $5,825,173.63 | $181,626.43 | $0.07 |
| 2025-09-26 | $5,601,525.16 | $3,647,970.15 | $0.07 |
| 2025-09-27 | $5,814,168.47 | $3,115,303.94 | $0.07 |
| 2025-09-28 | $5,885,280.49 | $1,436,687.55 | $0.07 |
| 2025-09-29 | $5,844,612.30 | $1,725,304.32 | $0.07 |
| 2025-09-30 | $5,947,200.05 | $3,946,799.04 | $0.07 |
| 2025-10-01 | $5,816,960.08 | $2,846,388.76 | $0.07 |
| 2025-10-02 | $5,842,822.25 | $3,106,924.23 | $0.07 |
| 2025-10-03 | $5,764,326.57 | $3,193,145.36 | $0.07 |
| 2025-10-04 | $5,956,200.81 | $3,366,556.60 | $0.07 |
| 2025-10-05 | $5,889,323.67 | $169,150.58 | $0.07 |
| 2025-10-06 | $6,187,475.42 | $3,137,121.14 | $0.08 |
| 2025-10-07 | $6,592,132.69 | $3,478,827.74 | $0.08 |
| 2025-10-08 | $6,886,994.17 | $3,803,780.97 | $0.08 |
| 2025-10-09 | $8,270,110.21 | $4,524,642.59 | $0.10 |
| 2025-10-10 | $7,109,378.61 | $3,749,922.90 | $0.09 |
| 2025-10-11 | $6,280,777.69 | $7,076,872.07 | $0.08 |
| 2025-10-12 | $5,126,463.65 | $5,609,877.93 | $0.06 |
| 2025-10-13 | $6,328,180.37 | $3,815,118.21 | $0.08 |
| 2025-10-14 | $5,911,042.17 | $3,636,209.85 | $0.07 |
| 2025-10-15 | $5,452,418.86 | $4,433,308.35 | $0.07 |
| 2025-10-16 | $5,453,575.91 | $3,420,203.87 | $0.07 |
| 2025-10-17 | $5,519,741.20 | $210,271.10 | $0.07 |
| 2025-10-18 | $5,102,638.40 | $4,429,015.88 | $0.06 |
| 2025-10-19 | $4,742,205.38 | $1,802,519.65 | $0.06 |
| 2025-10-20 | $4,669,940.58 | $2,215,356.02 | $0.06 |
| 2025-10-21 | $4,468,789.69 | $2,783,106.58 | $0.05 |
| 2025-10-22 | $4,101,657.81 | $4,152,416.70 | $0.05 |
| 2025-10-23 | $4,059,993.07 | $3,300,935.76 | $0.05 |
| 2025-10-24 | $4,874,485.16 | $2,330,549.48 | $0.06 |
| 2025-10-25 | $4,542,231.47 | $1,856,119.50 | $0.06 |
| 2025-10-26 | $4,602,495.98 | $911,954.08 | $0.06 |
| 2025-10-27 | $4,625,975.54 | $1,501,833.55 | $0.06 |
| 2025-10-28 | $5,052,825.34 | $2,535,252.73 | $0.06 |
| 2025-10-29 | $4,390,101.20 | $1,953,239.20 | $0.05 |
| 2025-10-30 | $4,379,940.35 | $2,472,260.81 | $0.05 |
| 2025-10-31 | $4,306,567.23 | $2,854,554.52 | $0.05 |
| 2025-11-01 | $4,413,217.11 | $120,185.10 | $0.05 |
| 2025-11-02 | $4,383,674.45 | $882,119.88 | $0.05 |
| 2025-11-03 | $4,340,112.83 | $1,175,742.53 | $0.05 |
| 2025-11-04 | $4,073,028.72 | $101,472.24 | $0.05 |
| 2025-11-05 | $4,034,827.31 | $3,898,649.41 | $0.05 |
| 2025-11-06 | $4,065,081.95 | $3,056,164.18 | $0.05 |
| 2025-11-07 | $4,112,634.17 | $2,198,071.31 | $0.05 |
| 2025-11-08 | $4,516,083.95 | $2,580,798.83 | $0.05 |
| 2025-11-09 | $4,501,688.29 | $1,118,418.94 | $0.05 |
| 2025-11-10 | $5,277,813.35 | $1,416,341.06 | $0.06 |
| 2025-11-11 | $5,761,428.32 | $2,312,222.64 | $0.07 |
| 2025-11-12 | $5,352,331.73 | $1,956,720.41 | $0.07 |
| 2025-11-13 | $4,665,143.88 | $1,941,294.97 | $0.06 |
| 2025-11-14 | $5,155,653.87 | $3,581,955.16 | $0.06 |
| 2025-11-15 | $5,129,954.55 | $4,488,161.07 | $0.06 |
| 2025-11-16 | $5,300,321.13 | $1,849,643.16 | $0.06 |
| 2025-11-17 | $5,251,645.30 | $2,177,806.71 | $0.06 |
| 2025-11-18 | $4,495,909.61 | $3,566,504.94 | $0.05 |
| 2025-11-19 | $4,335,131.46 | $4,008,164.35 | $0.05 |
| 2025-11-20 | $4,248,586.26 | $3,445,707.25 | $0.05 |
| 2025-11-21 | $4,080,762.65 | $610,770.49 | $0.05 |
| 2025-11-22 | $4,118,213.04 | $698,259.77 | $0.05 |
| 2025-11-23 | $4,180,419.75 | $1,749,771.76 | $0.05 |
| 2025-11-24 | $4,187,237.87 | $2,273,420.19 | $0.05 |
| 2025-11-25 | $4,238,194.74 | $3,281,820.52 | $0.05 |
| 2025-11-26 | $4,162,830.85 | $4,397,082.38 | $0.05 |
| 2025-11-27 | $4,239,353.52 | $4,587,987.04 | $0.05 |
| 2025-11-28 | $4,173,748.06 | $3,984,279.90 | $0.05 |
| 2025-11-29 | $4,158,023.67 | $3,519,812.28 | $0.05 |
| 2025-11-30 | $4,104,153.04 | $2,296,354.23 | $0.05 |
| 2025-12-01 | $4,141,117.18 | $2,345,188.88 | $0.05 |
| 2025-12-02 | $4,143,047.15 | $5,919,730.57 | $0.05 |
| 2025-12-03 | $4,466,671.87 | $260,101.33 | $0.05 |
| 2025-12-04 | $4,521,419.57 | $5,038,544.46 | $0.06 |
| 2025-12-05 | $4,849,125.20 | $3,002,743.93 | $0.06 |
| 2025-12-06 | $4,834,211.97 | $2,638,531.18 | $0.06 |
| 2025-12-07 | $4,497,114.21 | $1,300,249.06 | $0.05 |
| 2025-12-08 | $4,820,318.01 | $1,920,237.57 | $0.06 |
| 2025-12-09 | $4,636,912.25 | $2,688,428.46 | $0.06 |
| 2025-12-10 | $4,835,041.11 | $397,492.47 | $0.06 |
| 2025-12-11 | $4,552,142.72 | $2,818,801.30 | $0.06 |
| 2025-12-12 | $4,708,472.96 | $304,280.52 | $0.06 |
| 2025-12-13 | $4,455,660.07 | $251,261.15 | $0.05 |
| 2025-12-14 | $4,539,436.40 | $334,802.41 | $0.06 |
| 2025-12-15 | $4,223,796.11 | $1,851,586.65 | $0.05 |
| 2025-12-16 | $4,116,193.53 | $2,435,461.95 | $0.05 |
| 2025-12-17 | $4,128,272.48 | $2,174,327.92 | $0.05 |
| 2025-12-18 | $4,145,143.76 | $2,046,083.60 | $0.05 |
| 2025-12-19 | $3,918,385.87 | $3,601,806.12 | $0.05 |
| 2025-12-20 | $3,956,558.28 | $194,536.82 | $0.05 |
| 2025-12-21 | $4,084,519.43 | $1,328,528.40 | $0.05 |
| 2025-12-22 | $4,120,446.07 | $2,276,662.40 | $0.05 |
| 2025-12-23 | $4,132,351.70 | $4,289,119.38 | $0.05 |
| 2025-12-24 | $4,149,903.69 | $152,682.31 | $0.05 |
| 2025-12-25 | $4,155,352.85 | $172,228.21 | $0.05 |
| 2025-12-26 | $4,166,419.60 | $188,655.67 | $0.05 |
| 2025-12-27 | $4,143,343.63 | $2,426,043.77 | $0.05 |
| 2025-12-28 | $4,129,337.45 | $929,894.65 | $0.05 |
| 2025-12-29 | $4,027,177.32 | $922,205.14 | $0.05 |
| 2025-12-30 | $4,101,867.23 | $3,063,545.36 | $0.05 |
| 2025-12-31 | $3,995,078.56 | $2,299,933.19 | $0.05 |
| 2026-01-01 | $3,972,719.35 | $2,097,654.76 | $0.05 |
| 2026-01-02 | $3,942,032.07 | $260,889.97 | $0.05 |
| 2026-01-03 | $4,227,594.08 | $2,607,034.83 | $0.05 |
| 2026-01-04 | $3,842,940.57 | $1,274,380.04 | $0.05 |
| 2026-01-05 | $3,635,329.77 | $286,343.97 | $0.04 |
| 2026-01-06 | $3,669,277.67 | $3,069,213.71 | $0.04 |
| 2026-01-07 | $3,588,685.66 | $2,855,400.73 | $0.04 |
| 2026-01-08 | $3,465,301.95 | $2,519,388.90 | $0.04 |
| 2026-01-09 | $3,405,549.90 | $2,712,248.96 | $0.04 |
| 2026-01-09 | $3,382,940.56 | $2,560,000.68 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
