Swash SWASH #2478
$0.001551 0.32% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Swash.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Swash. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Swash is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00144204 - US$0.00158159Current reference: US$0.00155058Re-entry trigger: US$0.00156919
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Swash is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Swash moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00136273Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Swash does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00136273. Swash is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Swash and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Swash.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Swash.
No upcoming market event is currently scheduled for Swash in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Swash.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Swash position, log trades, and review recent activity from one place.
Log in or create an account to track your Swash position.
Market Overview
Swash current market price is $0.001551 with a 24 hour trading volume of $14,224. The total available supply of Swash is 1.00B SWASH. It has secured Rank 2478 in the cryptocurrency market with a marketcap of $1,542.61K. The SWASH price is 0.08% up in the last one hour.
The high price of the Swash is $0.001595 and low price is $0.001548 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swash Rank
2478
Swash Price
$0.001551
Market Cap
$1,542.61K 0.4%
Fully Diluted Valuation
$1,550.43K
Trading Volume(24h)
$14,224
Circulating Supply
0.99B SWASH
Total Supply
1.00B SWASH
Max Supply
(Not Available)
High(24h)
$0.001595
Low(24h)
$0.001548
All-time High
$0.950 99.84%
31 Oct 2021
All-time Low
$0.001513 2.39%
23 Apr 2026
Cryptocurrency Swash Calculator
Want to convert more cryptocurrencies?
Swash Price Chart
1h
0.08%
24h
0.32%
7d
0.27%
14d
0.41%
30d
0.12%
60d
0.49%
200d
4.3%
1y
59.97%
Swash Historical Data
Historical data of Swash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $4,835,911.51 | $161,969.99 | $0.00 |
| 2025-03-23 | $4,824,340.17 | $155,718.14 | $0.00 |
| 2025-03-24 | $4,802,919.76 | $153,971.90 | $0.00 |
| 2025-03-25 | $4,878,808.46 | $153,196.47 | $0.00 |
| 2025-03-26 | $4,882,082.34 | $162,888.56 | $0.00 |
| 2025-03-27 | $4,932,753.76 | $120,092.39 | $0.00 |
| 2025-03-28 | $4,750,306.23 | $94,014.70 | $0.00 |
| 2025-03-29 | $4,465,100.09 | $96,241.14 | $0.00 |
| 2025-03-30 | $4,347,376.87 | $160,808.99 | $0.00 |
| 2025-03-31 | $4,384,927.16 | $91,333.59 | $0.00 |
| 2025-04-01 | $3,902,737.61 | $108,847.49 | $0.00 |
| 2025-04-02 | $3,949,083.40 | $172,261.39 | $0.00 |
| 2025-04-03 | $3,946,468.03 | $157,121.78 | $0.00 |
| 2025-04-04 | $3,925,189.59 | $155,544.36 | $0.00 |
| 2025-04-05 | $3,889,705.90 | $89,236.60 | $0.00 |
| 2025-04-06 | $3,877,386.35 | $160,651.22 | $0.00 |
| 2025-04-07 | $3,779,978.25 | $91,568.15 | $0.00 |
| 2025-04-08 | $3,604,543.20 | $167,541.66 | $0.00 |
| 2025-04-09 | $3,631,862.29 | $93,814.53 | $0.00 |
| 2025-04-10 | $4,040,422.96 | $201,113.60 | $0.00 |
| 2025-04-11 | $4,056,852.01 | $182,761.17 | $0.00 |
| 2025-04-12 | $4,059,344.33 | $118,628.00 | $0.00 |
| 2025-04-13 | $4,048,720.79 | $209,428.71 | $0.00 |
| 2025-04-14 | $3,932,402.93 | $149,035.25 | $0.00 |
| 2025-04-15 | $4,010,218.90 | $137,675.03 | $0.00 |
| 2025-04-16 | $3,930,818.84 | $96,315.31 | $0.00 |
| 2025-04-17 | $4,000,254.81 | $59,533.34 | $0.00 |
| 2025-04-18 | $4,062,145.18 | $215,434.17 | $0.00 |
| 2025-04-19 | $4,026,192.84 | $223,841.44 | $0.00 |
| 2025-04-20 | $4,202,877.93 | $163,109.36 | $0.00 |
| 2025-04-21 | $4,234,205.11 | $167,129.14 | $0.00 |
| 2025-04-22 | $4,208,182.37 | $224,908.20 | $0.00 |
| 2025-04-23 | $4,142,407.71 | $125,310.24 | $0.00 |
| 2025-04-24 | $4,110,684.09 | $99,381.03 | $0.00 |
| 2025-04-25 | $3,985,127.81 | $118,663.87 | $0.00 |
| 2025-04-26 | $4,000,078.44 | $107,424.92 | $0.00 |
| 2025-04-27 | $3,905,737.30 | $107,895.80 | $0.00 |
| 2025-04-28 | $3,884,092.00 | $110,465.59 | $0.00 |
| 2025-04-29 | $3,755,778.07 | $117,096.78 | $0.00 |
| 2025-04-30 | $3,747,291.69 | $114,346.71 | $0.00 |
| 2025-05-01 | $3,745,796.34 | $115,277.46 | $0.00 |
| 2025-05-02 | $3,579,213.15 | $112,040.71 | $0.00 |
| 2025-05-03 | $3,659,017.11 | $116,199.65 | $0.00 |
| 2025-05-04 | $3,701,944.23 | $126,177.53 | $0.00 |
| 2025-05-05 | $3,652,963.94 | $111,562.75 | $0.00 |
| 2025-05-06 | $4,046,638.32 | $133,035.08 | $0.00 |
| 2025-05-07 | $4,048,822.24 | $140,839.39 | $0.00 |
| 2025-05-08 | $3,846,708.79 | $125,838.48 | $0.00 |
| 2025-05-09 | $3,916,182.48 | $129,045.97 | $0.00 |
| 2025-05-10 | $4,128,580.35 | $115,052.09 | $0.00 |
| 2025-05-11 | $4,243,553.20 | $117,373.06 | $0.00 |
| 2025-05-12 | $4,359,663.53 | $114,138.98 | $0.00 |
| 2025-05-13 | $4,296,945.55 | $103,902.70 | $0.00 |
| 2025-05-14 | $4,376,892.36 | $123,381.50 | $0.00 |
| 2025-05-15 | $4,359,925.58 | $123,840.81 | $0.00 |
| 2025-05-16 | $4,117,779.75 | $121,584.19 | $0.00 |
| 2025-05-17 | $4,127,091.04 | $114,744.86 | $0.00 |
| 2025-05-18 | $4,063,252.67 | $109,866.41 | $0.00 |
| 2025-05-19 | $4,040,192.49 | $121,289.70 | $0.00 |
| 2025-05-20 | $4,092,924.50 | $124,627.94 | $0.00 |
| 2025-05-21 | $4,085,735.03 | $87,973.21 | $0.00 |
| 2025-05-22 | $4,069,448.32 | $123,456.13 | $0.00 |
| 2025-05-23 | $4,054,717.85 | $117,371.22 | $0.00 |
| 2025-05-24 | $3,693,534.81 | $462,866.06 | $0.00 |
| 2025-05-25 | $3,462,471.93 | $200,638.79 | $0.00 |
| 2025-05-26 | $3,531,599.53 | $230,881.84 | $0.00 |
| 2025-05-27 | $3,669,431.59 | $400,201.12 | $0.00 |
| 2025-05-28 | $3,786,341.24 | $188,470.79 | $0.00 |
| 2025-05-29 | $3,632,295.61 | $120,454.73 | $0.00 |
| 2025-05-30 | $3,764,494.17 | $135,696.73 | $0.00 |
| 2025-05-31 | $3,805,417.74 | $267,764.30 | $0.00 |
| 2025-06-01 | $3,593,044.67 | $462,863.74 | $0.00 |
| 2025-06-02 | $3,520,569.01 | $207,669.25 | $0.00 |
| 2025-06-03 | $3,659,209.88 | $454,941.96 | $0.00 |
| 2025-06-04 | $3,544,472.58 | $150,454.11 | $0.00 |
| 2025-06-05 | $3,367,437.51 | $191,313.32 | $0.00 |
| 2025-06-06 | $3,123,469.86 | $203,922.25 | $0.00 |
| 2025-06-07 | $3,348,477.18 | $189,892.75 | $0.00 |
| 2025-06-08 | $3,571,056.95 | $122,931.02 | $0.00 |
| 2025-06-09 | $3,905,586.04 | $206,545.64 | $0.00 |
| 2025-06-10 | $3,919,654.88 | $145,910.89 | $0.00 |
| 2025-06-11 | $4,148,250.06 | $166,575.20 | $0.00 |
| 2025-06-12 | $4,110,596.73 | $215,004.98 | $0.00 |
| 2025-06-13 | $4,265,133.73 | $191,687.03 | $0.00 |
| 2025-06-14 | $4,144,371.37 | $104,028.44 | $0.00 |
| 2025-06-15 | $3,978,781.99 | $33,645.32 | $0.00 |
| 2025-06-16 | $3,955,754.47 | $46,196.58 | $0.00 |
| 2025-06-17 | $4,002,528.10 | $52,979.40 | $0.00 |
| 2025-06-18 | $3,810,922.71 | $71,437.31 | $0.00 |
| 2025-06-19 | $3,889,533.20 | $108,719.14 | $0.00 |
| 2025-06-20 | $3,811,494.06 | $110,944.17 | $0.00 |
| 2025-06-21 | $3,856,977.40 | $104,245.97 | $0.00 |
| 2025-06-22 | $3,855,717.36 | $75,899.09 | $0.00 |
| 2025-06-23 | $3,853,933.19 | $58,746.01 | $0.00 |
| 2025-06-24 | $3,866,815.74 | $54,801.85 | $0.00 |
| 2025-06-25 | $3,819,497.08 | $61,152.82 | $0.00 |
| 2025-06-26 | $3,676,874.70 | $78,258.59 | $0.00 |
| 2025-06-27 | $3,745,529.36 | $75,956.57 | $0.00 |
| 2025-06-28 | $3,628,218.66 | $63,828.49 | $0.00 |
| 2025-06-29 | $3,590,926.86 | $55,049.07 | $0.00 |
| 2025-06-30 | $3,619,890.49 | $60,550.11 | $0.00 |
| 2025-07-01 | $3,502,900.14 | $62,884.27 | $0.00 |
| 2025-07-02 | $3,464,805.45 | $50,776.21 | $0.00 |
| 2025-07-03 | $3,426,732.04 | $61,621.49 | $0.00 |
| 2025-07-04 | $3,501,564.64 | $61,561.38 | $0.00 |
| 2025-07-05 | $3,418,012.42 | $68,703.65 | $0.00 |
| 2025-07-06 | $3,461,087.62 | $65,388.23 | $0.00 |
| 2025-07-07 | $3,212,650.36 | $86,629.70 | $0.00 |
| 2025-07-08 | $3,275,985.24 | $79,325.19 | $0.00 |
| 2025-07-09 | $3,205,197.88 | $80,369.15 | $0.00 |
| 2025-07-10 | $3,198,474.06 | $78,437.82 | $0.00 |
| 2025-07-11 | $3,132,259.16 | $80,071.36 | $0.00 |
| 2025-07-12 | $3,337,090.65 | $81,592.99 | $0.00 |
| 2025-07-13 | $3,306,898.02 | $82,412.19 | $0.00 |
| 2025-07-14 | $3,209,953.77 | $79,375.53 | $0.00 |
| 2025-07-15 | $3,259,159.88 | $80,784.61 | $0.00 |
| 2025-07-16 | $3,224,519.29 | $82,368.89 | $0.00 |
| 2025-07-17 | $3,193,180.52 | $85,041.02 | $0.00 |
| 2025-07-18 | $3,143,619.81 | $83,899.35 | $0.00 |
| 2025-07-19 | $3,154,902.44 | $83,228.79 | $0.00 |
| 2025-07-20 | $3,156,748.53 | $80,904.26 | $0.00 |
| 2025-07-21 | $3,164,466.50 | $82,545.92 | $0.00 |
| 2025-07-22 | $3,231,713.88 | $80,930.21 | $0.00 |
| 2025-07-23 | $3,193,195.14 | $75,506.34 | $0.00 |
| 2025-07-24 | $3,229,241.31 | $77,089.75 | $0.00 |
| 2025-07-25 | $3,264,871.33 | $81,765.81 | $0.00 |
| 2025-07-26 | $3,234,742.74 | $77,821.03 | $0.00 |
| 2025-07-27 | $3,121,644.70 | $84,719.68 | $0.00 |
| 2025-07-28 | $3,227,533.24 | $80,573.96 | $0.00 |
| 2025-07-29 | $3,208,286.55 | $73,041.14 | $0.00 |
| 2025-07-30 | $3,196,456.12 | $240,975.52 | $0.00 |
| 2025-07-31 | $3,188,192.98 | $229,959.44 | $0.00 |
| 2025-08-01 | $3,357,928.94 | $142,991.26 | $0.00 |
| 2025-08-02 | $3,244,554.15 | $236,019.60 | $0.00 |
| 2025-08-03 | $3,239,025.47 | $229,689.48 | $0.00 |
| 2025-08-04 | $3,243,366.37 | $232,218.05 | $0.00 |
| 2025-08-05 | $3,349,802.11 | $241,199.53 | $0.00 |
| 2025-08-06 | $3,294,101.74 | $243,066.41 | $0.00 |
| 2025-08-07 | $3,276,321.31 | $230,947.11 | $0.00 |
| 2025-08-08 | $3,280,086.30 | $39,032.25 | $0.00 |
| 2025-08-09 | $3,236,932.11 | $172,502.33 | $0.00 |
| 2025-08-10 | $3,218,573.11 | $183,240.76 | $0.00 |
| 2025-08-11 | $3,204,637.32 | $157,829.08 | $0.00 |
| 2025-08-12 | $3,248,610.00 | $183,449.21 | $0.00 |
| 2025-08-13 | $3,255,010.29 | $9,242.40 | $0.00 |
| 2025-08-14 | $3,401,829.61 | $165,525.14 | $0.00 |
| 2025-08-15 | $3,285,765.48 | $166,623.94 | $0.00 |
| 2025-08-16 | $3,258,110.37 | $146,538.26 | $0.00 |
| 2025-08-17 | $3,268,015.95 | $151,709.57 | $0.00 |
| 2025-08-18 | $3,258,123.30 | $141,193.32 | $0.00 |
| 2025-08-19 | $3,400,451.02 | $150,688.59 | $0.00 |
| 2025-08-20 | $3,398,819.92 | $139,493.22 | $0.00 |
| 2025-08-21 | $3,348,453.53 | $118,434.13 | $0.00 |
| 2025-08-22 | $3,340,951.07 | $121,244.89 | $0.00 |
| 2025-08-23 | $3,409,148.56 | $112,125.61 | $0.00 |
| 2025-08-24 | $3,402,656.54 | $177,258.61 | $0.00 |
| 2025-08-25 | $3,396,522.85 | $164,868.59 | $0.00 |
| 2025-08-26 | $3,223,635.14 | $155,893.30 | $0.00 |
| 2025-08-27 | $3,258,292.88 | $174,377.05 | $0.00 |
| 2025-08-28 | $3,240,175.75 | $159,581.13 | $0.00 |
| 2025-08-29 | $3,081,078.98 | $172,550.23 | $0.00 |
| 2025-08-30 | $3,021,819.01 | $160,925.78 | $0.00 |
| 2025-08-31 | $2,910,225.73 | $158,304.54 | $0.00 |
| 2025-09-01 | $2,887,997.43 | $143,403.38 | $0.00 |
| 2025-09-02 | $2,837,605.42 | $193,343.22 | $0.00 |
| 2025-09-03 | $2,776,146.22 | $79,924.06 | $0.00 |
| 2025-09-04 | $2,828,728.31 | $126,870.90 | $0.00 |
| 2025-09-05 | $2,822,259.26 | $121,877.57 | $0.00 |
| 2025-09-06 | $2,813,694.41 | $18,494.02 | $0.00 |
| 2025-09-07 | $2,746,552.50 | $122,190.93 | $0.00 |
| 2025-09-08 | $2,714,908.64 | $143,150.70 | $0.00 |
| 2025-09-09 | $2,700,825.00 | $99,008.51 | $0.00 |
| 2025-09-10 | $2,592,918.02 | $124,664.76 | $0.00 |
| 2025-09-11 | $2,618,503.90 | $116,916.73 | $0.00 |
| 2025-09-12 | $2,549,620.04 | $121,270.49 | $0.00 |
| 2025-09-13 | $2,616,175.18 | $123,139.22 | $0.00 |
| 2025-09-14 | $2,626,715.93 | $116,437.85 | $0.00 |
| 2025-09-15 | $2,622,590.36 | $20,256.58 | $0.00 |
| 2025-09-16 | $2,505,077.25 | $124,278.87 | $0.00 |
| 2025-09-17 | $2,501,574.08 | $122,641.19 | $0.00 |
| 2025-09-18 | $2,431,671.75 | $123,205.80 | $0.00 |
| 2025-09-19 | $2,193,514.84 | $131,553.18 | $0.00 |
| 2025-09-20 | $2,172,249.07 | $103,412.03 | $0.00 |
| 2025-09-21 | $2,309,818.32 | $19,518.57 | $0.00 |
| 2025-09-22 | $2,264,450.15 | $122,752.46 | $0.00 |
| 2025-09-23 | $2,295,796.44 | $129,067.49 | $0.00 |
| 2025-09-24 | $2,152,340.37 | $119,544.98 | $0.00 |
| 2025-09-25 | $2,165,445.61 | $19,655.82 | $0.00 |
| 2025-09-26 | $2,089,867.56 | $133,901.75 | $0.00 |
| 2025-09-27 | $2,031,055.72 | $124,331.89 | $0.00 |
| 2025-09-28 | $2,088,371.66 | $21,502.20 | $0.00 |
| 2025-09-29 | $2,023,696.71 | $18,037.68 | $0.00 |
| 2025-09-30 | $1,993,401.85 | $22,573.10 | $0.00 |
| 2025-10-01 | $2,037,648.68 | $18,095.22 | $0.00 |
| 2025-10-02 | $2,036,638.98 | $18,442.97 | $0.00 |
| 2025-10-03 | $2,033,712.00 | $16,647.78 | $0.00 |
| 2025-10-04 | $1,970,787.67 | $18,325.29 | $0.00 |
| 2025-10-05 | $1,946,701.79 | $18,718.72 | $0.00 |
| 2025-10-06 | $2,072,324.86 | $17,127.31 | $0.00 |
| 2025-10-07 | $2,028,796.56 | $17,319.35 | $0.00 |
| 2025-10-08 | $2,191,042.93 | $8,369.86 | $0.00 |
| 2025-10-09 | $2,120,200.55 | $14,744.12 | $0.00 |
| 2025-10-10 | $2,169,934.74 | $25,941.87 | $0.00 |
| 2025-10-11 | $1,939,614.18 | $18,653.04 | $0.00 |
| 2025-10-12 | $2,090,978.24 | $16,334.82 | $0.00 |
| 2025-10-13 | $2,269,621.47 | $18,739.22 | $0.00 |
| 2025-10-14 | $2,283,262.52 | $16,653.60 | $0.00 |
| 2025-10-15 | $2,260,083.06 | $19,223.30 | $0.00 |
| 2025-10-16 | $2,285,003.92 | $17,020.33 | $0.00 |
| 2025-10-17 | $2,354,628.85 | $11,850.93 | $0.00 |
| 2025-10-18 | $2,192,157.72 | $34,404.70 | $0.00 |
| 2025-10-19 | $2,252,579.17 | $17,777.97 | $0.00 |
| 2025-10-20 | $2,239,505.03 | $17,031.58 | $0.00 |
| 2025-10-21 | $2,160,448.50 | $35,121.52 | $0.00 |
| 2025-10-22 | $2,178,594.42 | $57,941.60 | $0.00 |
| 2025-10-23 | $1,980,508.28 | $78,839.54 | $0.00 |
| 2025-10-24 | $1,884,602.58 | $53,575.85 | $0.00 |
| 2025-10-25 | $1,855,408.51 | $18,869.32 | $0.00 |
| 2025-10-26 | $1,856,302.05 | $18,101.17 | $0.00 |
| 2025-10-27 | $1,805,631.23 | $22,108.38 | $0.00 |
| 2025-10-28 | $1,805,997.58 | $17,632.22 | $0.00 |
| 2025-10-29 | $1,794,555.68 | $29,686.42 | $0.00 |
| 2025-10-30 | $1,808,399.70 | $28,902.85 | $0.00 |
| 2025-10-31 | $1,819,116.47 | $21,124.62 | $0.00 |
| 2025-11-01 | $1,801,834.61 | $10,354.94 | $0.00 |
| 2025-11-02 | $1,834,464.91 | $31,892.56 | $0.00 |
| 2025-11-03 | $1,835,607.43 | $10,017.18 | $0.00 |
| 2025-11-04 | $1,806,620.52 | $36,397.03 | $0.00 |
| 2025-11-05 | $1,799,885.26 | $10,020.19 | $0.00 |
| 2025-11-06 | $1,761,658.77 | $18,534.83 | $0.00 |
| 2025-11-07 | $1,759,508.59 | $10,449.73 | $0.00 |
| 2025-11-08 | $1,724,334.63 | $15,620.69 | $0.00 |
| 2025-11-09 | $1,731,146.55 | $18,618.39 | $0.00 |
| 2025-11-10 | $1,719,299.27 | $28,262.56 | $0.00 |
| 2025-11-11 | $1,727,257.58 | $10,749.29 | $0.00 |
| 2025-11-12 | $1,735,714.78 | $20,612.90 | $0.00 |
| 2025-11-13 | $1,736,319.94 | $9,349.33 | $0.00 |
| 2025-11-14 | $1,746,415.38 | $18,270.69 | $0.00 |
| 2025-11-15 | $1,751,509.31 | $11,045.74 | $0.00 |
| 2025-11-16 | $1,677,027.29 | $40,687.07 | $0.00 |
| 2025-11-17 | $1,650,556.79 | $20,545.37 | $0.00 |
| 2025-11-18 | $1,649,204.63 | $9,288.63 | $0.00 |
| 2025-11-19 | $1,639,534.00 | $14,712.50 | $0.00 |
| 2025-11-20 | $1,627,271.20 | $12,571.95 | $0.00 |
| 2025-11-21 | $1,626,285.42 | $8,713.57 | $0.00 |
| 2025-11-22 | $1,611,385.35 | $13,949.57 | $0.00 |
| 2025-11-23 | $1,624,966.72 | $23,961.29 | $0.00 |
| 2025-11-24 | $1,646,039.23 | $18,055.64 | $0.00 |
| 2025-11-25 | $1,641,880.84 | $5,799.69 | $0.00 |
| 2025-11-26 | $1,641,254.92 | $18,049.66 | $0.00 |
| 2025-11-27 | $1,644,379.18 | $39,802.33 | $0.00 |
| 2025-11-28 | $1,642,438.03 | $35,104.03 | $0.00 |
| 2025-11-29 | $1,655,800.98 | $38,661.08 | $0.00 |
| 2025-11-30 | $1,663,234.88 | $18,468.35 | $0.00 |
| 2025-12-01 | $1,667,853.84 | $19,981.48 | $0.00 |
| 2025-12-02 | $1,672,885.41 | $12,191.72 | $0.00 |
| 2025-12-03 | $1,603,055.61 | $28,515.13 | $0.00 |
| 2025-12-04 | $1,612,152.67 | $13,425.32 | $0.00 |
| 2025-12-05 | $1,608,181.37 | $13,072.62 | $0.00 |
| 2025-12-06 | $1,612,000.87 | $12,382.39 | $0.00 |
| 2025-12-07 | $1,682,308.82 | $17,926.11 | $0.00 |
| 2025-12-08 | $1,770,379.28 | $21,675.98 | $0.00 |
| 2025-12-09 | $1,761,914.03 | $12,444.66 | $0.00 |
| 2025-12-10 | $1,762,614.68 | $12,738.77 | $0.00 |
| 2025-12-11 | $1,768,271.07 | $12,464.18 | $0.00 |
| 2025-12-12 | $1,764,298.42 | $11,730.13 | $0.00 |
| 2025-12-13 | $1,771,239.65 | $16,349.57 | $0.00 |
| 2025-12-14 | $1,849,936.74 | $18,372.63 | $0.00 |
| 2025-12-15 | $1,893,369.83 | $20,381.71 | $0.00 |
| 2025-12-16 | $1,885,876.45 | $15,128.16 | $0.00 |
| 2025-12-17 | $1,873,217.83 | $13,488.42 | $0.00 |
| 2025-12-18 | $1,872,846.32 | $11,585.37 | $0.00 |
| 2025-12-19 | $1,871,881.64 | $11,928.81 | $0.00 |
| 2025-12-20 | $1,889,207.73 | $19,628.44 | $0.00 |
| 2025-12-21 | $1,811,303.30 | $22,951.62 | $0.00 |
| 2025-12-22 | $1,804,264.16 | $19,579.37 | $0.00 |
| 2025-12-23 | $1,799,785.76 | $12,127.93 | $0.00 |
| 2025-12-24 | $1,803,861.08 | $11,615.49 | $0.00 |
| 2025-12-25 | $1,808,933.37 | $12,021.79 | $0.00 |
| 2025-12-26 | $1,808,700.03 | $11,963.31 | $0.00 |
| 2025-12-27 | $1,838,003.50 | $18,823.95 | $0.00 |
| 2025-12-28 | $1,826,569.83 | $12,472.80 | $0.00 |
| 2025-12-29 | $1,828,432.39 | $17,249.70 | $0.00 |
| 2025-12-30 | $1,812,166.92 | $12,744.34 | $0.00 |
| 2025-12-31 | $1,813,747.02 | $12,064.82 | $0.00 |
| 2026-01-01 | $1,810,204.18 | $12,093.04 | $0.00 |
| 2026-01-02 | $1,810,455.66 | $11,798.32 | $0.00 |
| 2026-01-03 | $1,836,631.73 | $14,361.41 | $0.00 |
| 2026-01-04 | $1,839,683.19 | $14,922.23 | $0.00 |
| 2026-01-05 | $1,848,548.96 | $18,417.09 | $0.00 |
| 2026-01-06 | $1,846,811.44 | $11,947.70 | $0.00 |
| 2026-01-07 | $1,846,820.04 | $12,186.25 | $0.00 |
| 2026-01-08 | $1,836,981.21 | $14,934.07 | $0.00 |
| 2026-01-09 | $1,833,203.35 | $12,138.09 | $0.00 |
| 2026-01-10 | $1,844,335.30 | $15,828.58 | $0.00 |
| 2026-01-11 | $1,870,668.15 | $23,360.79 | $0.00 |
| 2026-01-12 | $1,873,608.99 | $18,291.71 | $0.00 |
| 2026-01-13 | $1,874,268.43 | $11,619.40 | $0.00 |
| 2026-01-14 | $1,878,617.12 | $13,602.27 | $0.00 |
| 2026-01-15 | $1,875,362.76 | $12,060.55 | $0.00 |
| 2026-01-16 | $1,874,771.61 | $12,242.91 | $0.00 |
| 2026-01-17 | $1,801,525.82 | $17,895.43 | $0.00 |
| 2026-01-18 | $1,855,872.26 | $20,803.20 | $0.00 |
| 2026-01-19 | $1,856,769.07 | $19,798.85 | $0.00 |
| 2026-01-20 | $1,847,049.28 | $12,526.60 | $0.00 |
| 2026-01-21 | $1,855,331.91 | $12,218.36 | $0.00 |
| 2026-01-22 | $1,855,895.65 | $12,499.25 | $0.00 |
| 2026-01-23 | $1,841,927.88 | $13,026.08 | $0.00 |
| 2026-01-24 | $1,866,066.52 | $15,360.70 | $0.00 |
| 2026-01-25 | $1,860,732.55 | $16,855.83 | $0.00 |
| 2026-01-26 | $1,879,392.38 | $20,053.15 | $0.00 |
| 2026-01-27 | $1,879,392.38 | $12,026.63 | $0.00 |
| 2026-01-28 | $1,864,987.24 | $13,595.73 | $0.00 |
| 2026-01-29 | $1,854,760.11 | $15,066.41 | $0.00 |
| 2026-01-30 | $1,854,692.97 | $11,026.82 | $0.00 |
| 2026-01-31 | $1,878,360.82 | $13,697.77 | $0.00 |
| 2026-02-01 | $1,869,129.73 | $45,106.87 | $0.00 |
| 2026-02-02 | $1,895,511.83 | $25,409.37 | $0.00 |
| 2026-02-03 | $1,891,666.44 | $11,799.47 | $0.00 |
| 2026-02-04 | $1,894,646.52 | $12,132.00 | $0.00 |
| 2026-02-05 | $1,889,361.71 | $12,183.71 | $0.00 |
| 2026-02-06 | $1,823,379.98 | $22,600.32 | $0.00 |
| 2026-02-07 | $1,859,699.71 | $46,154.80 | $0.00 |
| 2026-02-08 | $1,916,197.26 | $30,256.51 | $0.00 |
| 2026-02-09 | $1,968,715.30 | $21,650.94 | $0.00 |
| 2026-02-10 | $1,970,486.89 | $10,021.16 | $0.00 |
| 2026-02-11 | $1,955,906.25 | $10,457.34 | $0.00 |
| 2026-02-12 | $1,950,766.28 | $8,650.09 | $0.00 |
| 2026-02-13 | $1,950,490.42 | $9,168.18 | $0.00 |
| 2026-02-14 | $1,951,094.15 | $8,777.00 | $0.00 |
| 2026-02-15 | $1,997,847.30 | $19,220.82 | $0.00 |
| 2026-02-16 | $1,843,602.32 | $30,652.14 | $0.00 |
| 2026-02-17 | $1,845,337.25 | $8,686.03 | $0.00 |
| 2026-02-18 | $1,849,905.62 | $8,335.74 | $0.00 |
| 2026-02-19 | $1,847,054.66 | $8,622.40 | $0.00 |
| 2026-02-20 | $1,844,663.94 | $8,993.62 | $0.00 |
| 2026-02-21 | $1,877,980.16 | $12,409.07 | $0.00 |
| 2026-02-22 | $1,881,295.71 | $15,000.25 | $0.00 |
| 2026-02-23 | $1,800,396.41 | $27,361.28 | $0.00 |
| 2026-02-24 | $1,811,911.09 | $8,927.36 | $0.00 |
| 2026-02-25 | $1,811,985.25 | $9,184.86 | $0.00 |
| 2026-02-26 | $1,801,600.43 | $8,964.75 | $0.00 |
| 2026-02-27 | $1,810,326.83 | $9,568.93 | $0.00 |
| 2026-02-28 | $1,810,739.00 | $9,476.47 | $0.00 |
| 2026-03-01 | $1,860,717.90 | $20,749.56 | $0.00 |
| 2026-03-02 | $1,839,932.39 | $42,915.09 | $0.00 |
| 2026-03-03 | $1,812,117.81 | $11,152.18 | $0.00 |
| 2026-03-04 | $1,789,304.73 | $11,987.65 | $0.00 |
| 2026-03-05 | $1,788,720.39 | $8,647.18 | $0.00 |
| 2026-03-06 | $1,781,365.74 | $8,981.38 | $0.00 |
| 2026-03-07 | $1,789,176.17 | $8,991.77 | $0.00 |
| 2026-03-08 | $1,900,291.17 | $25,099.87 | $0.00 |
| 2026-03-09 | $1,790,982.11 | $29,328.39 | $0.00 |
| 2026-03-10 | $1,771,832.55 | $11,004.77 | $0.00 |
| 2026-03-11 | $1,752,476.50 | $10,773.46 | $0.00 |
| 2026-03-12 | $1,760,971.98 | $9,367.50 | $0.00 |
| 2026-03-13 | $1,760,178.83 | $9,342.27 | $0.00 |
| 2026-03-14 | $1,750,759.10 | $10,478.47 | $0.00 |
| 2026-03-15 | $1,820,566.45 | $24,130.92 | $0.00 |
| 2026-03-16 | $1,790,247.36 | $25,640.81 | $0.00 |
| 2026-03-17 | $1,790,053.07 | $9,111.30 | $0.00 |
| 2026-03-18 | $1,782,448.61 | $8,622.10 | $0.00 |
| 2026-03-19 | $1,782,185.62 | $9,164.61 | $0.00 |
| 2026-03-20 | $1,788,965.98 | $9,433.11 | $0.00 |
| 2026-03-21 | $1,781,121.46 | $9,166.63 | $0.00 |
| 2026-03-21 | $1,788,845.47 | $9,163.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
