Swash SWASH #3557
$0.00064482 0.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Swash.
TrendUptrend Building66/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Swash. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Swash is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00059968 - US$0.00065772Current reference: US$0.00064482Re-entry trigger: US$0.00065256
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Swash is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Swash moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00056670Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Swash does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00056670. Swash is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Swash and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Swash.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Swash.
No upcoming market event is currently scheduled for Swash in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Swash.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Swash position, log trades, and review recent activity from one place.
Log in or create an account to track your Swash position.
Market Overview
Swash current market price is $0.00064482 with a 24 hour trading volume of $931. The total available supply of Swash is 1.00B SWASH. It has secured Rank 3557 in the cryptocurrency market with a marketcap of $641.57K. The SWASH price is 0.15% up in the last one hour.
The high price of the Swash is $0.00064633 and low price is $0.00062978 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Swash Rank
3557
Swash Price
$0.00064482
Market Cap
$641.57K 0.3%
Fully Diluted Valuation
$644.82K
Trading Volume(24h)
$931
Circulating Supply
0.99B SWASH
Total Supply
1.00B SWASH
Max Supply
(Not Available)
High(24h)
$0.00064633
Low(24h)
$0.00062978
All-time High
$0.950 99.93%
31 Oct 2021
All-time Low
$0.00040184 60.47%
03 Sep 2026
Cryptocurrency Swash Calculator
Want to convert more cryptocurrencies?
Swash Price Chart
1h
0.15%
24h
0.3%
7d
10.88%
14d
20.35%
30d
29.24%
60d
24.88%
200d
64.38%
1y
70.32%
Swash Historical Data
Historical data of Swash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-22 | $4,835,911.51 | $161,969.99 | $0.00 |
| 2025-03-23 | $4,824,340.17 | $155,718.14 | $0.00 |
| 2025-03-24 | $4,802,919.76 | $153,971.90 | $0.00 |
| 2025-03-25 | $4,878,808.46 | $153,196.47 | $0.00 |
| 2025-03-26 | $4,882,082.34 | $162,888.56 | $0.00 |
| 2025-03-27 | $4,932,753.76 | $120,092.39 | $0.00 |
| 2025-03-28 | $4,750,306.23 | $94,014.70 | $0.00 |
| 2025-03-29 | $4,465,100.09 | $96,241.14 | $0.00 |
| 2025-03-30 | $4,347,376.87 | $160,808.99 | $0.00 |
| 2025-03-31 | $4,384,927.16 | $91,333.59 | $0.00 |
| 2025-04-01 | $3,902,737.61 | $108,847.49 | $0.00 |
| 2025-04-02 | $3,949,083.40 | $172,261.39 | $0.00 |
| 2025-04-03 | $3,946,468.03 | $157,121.78 | $0.00 |
| 2025-04-04 | $3,925,189.59 | $155,544.36 | $0.00 |
| 2025-04-05 | $3,889,705.90 | $89,236.60 | $0.00 |
| 2025-04-06 | $3,877,386.35 | $160,651.22 | $0.00 |
| 2025-04-07 | $3,779,978.25 | $91,568.15 | $0.00 |
| 2025-04-08 | $3,604,543.20 | $167,541.66 | $0.00 |
| 2025-04-09 | $3,631,862.29 | $93,814.53 | $0.00 |
| 2025-04-10 | $4,040,422.96 | $201,113.60 | $0.00 |
| 2025-04-11 | $4,056,852.01 | $182,761.17 | $0.00 |
| 2025-04-12 | $4,059,344.33 | $118,628.00 | $0.00 |
| 2025-04-13 | $4,048,720.79 | $209,428.71 | $0.00 |
| 2025-04-14 | $3,932,402.93 | $149,035.25 | $0.00 |
| 2025-04-15 | $4,010,218.90 | $137,675.03 | $0.00 |
| 2025-04-16 | $3,930,818.84 | $96,315.31 | $0.00 |
| 2025-04-17 | $4,000,254.81 | $59,533.34 | $0.00 |
| 2025-04-18 | $4,062,145.18 | $215,434.17 | $0.00 |
| 2025-04-19 | $4,026,192.84 | $223,841.44 | $0.00 |
| 2025-04-20 | $4,202,877.93 | $163,109.36 | $0.00 |
| 2025-04-21 | $4,234,205.11 | $167,129.14 | $0.00 |
| 2025-04-22 | $4,208,182.37 | $224,908.20 | $0.00 |
| 2025-04-23 | $4,142,407.71 | $125,310.24 | $0.00 |
| 2025-04-24 | $4,110,684.09 | $99,381.03 | $0.00 |
| 2025-04-25 | $3,985,127.81 | $118,663.87 | $0.00 |
| 2025-04-26 | $4,000,078.44 | $107,424.92 | $0.00 |
| 2025-04-27 | $3,905,737.30 | $107,895.80 | $0.00 |
| 2025-04-28 | $3,884,092.00 | $110,465.59 | $0.00 |
| 2025-04-29 | $3,755,778.07 | $117,096.78 | $0.00 |
| 2025-04-30 | $3,747,291.69 | $114,346.71 | $0.00 |
| 2025-05-01 | $3,745,796.34 | $115,277.46 | $0.00 |
| 2025-05-02 | $3,579,213.15 | $112,040.71 | $0.00 |
| 2025-05-03 | $3,659,017.11 | $116,199.65 | $0.00 |
| 2025-05-04 | $3,701,944.23 | $126,177.53 | $0.00 |
| 2025-05-05 | $3,652,963.94 | $111,562.75 | $0.00 |
| 2025-05-06 | $4,046,638.32 | $133,035.08 | $0.00 |
| 2025-05-07 | $4,048,822.24 | $140,839.39 | $0.00 |
| 2025-05-08 | $3,846,708.79 | $125,838.48 | $0.00 |
| 2025-05-09 | $3,916,182.48 | $129,045.97 | $0.00 |
| 2025-05-10 | $4,128,580.35 | $115,052.09 | $0.00 |
| 2025-05-11 | $4,243,553.20 | $117,373.06 | $0.00 |
| 2025-05-12 | $4,359,663.53 | $114,138.98 | $0.00 |
| 2025-05-13 | $4,296,945.55 | $103,902.70 | $0.00 |
| 2025-05-14 | $4,376,892.36 | $123,381.50 | $0.00 |
| 2025-05-15 | $4,359,925.58 | $123,840.81 | $0.00 |
| 2025-05-16 | $4,117,779.75 | $121,584.19 | $0.00 |
| 2025-05-17 | $4,127,091.04 | $114,744.86 | $0.00 |
| 2025-05-18 | $4,063,252.67 | $109,866.41 | $0.00 |
| 2025-05-19 | $4,040,192.49 | $121,289.70 | $0.00 |
| 2025-05-20 | $4,092,924.50 | $124,627.94 | $0.00 |
| 2025-05-21 | $4,085,735.03 | $87,973.21 | $0.00 |
| 2025-05-22 | $4,069,448.32 | $123,456.13 | $0.00 |
| 2025-05-23 | $4,054,717.85 | $117,371.22 | $0.00 |
| 2025-05-24 | $3,693,534.81 | $462,866.06 | $0.00 |
| 2025-05-25 | $3,462,471.93 | $200,638.79 | $0.00 |
| 2025-05-26 | $3,531,599.53 | $230,881.84 | $0.00 |
| 2025-05-27 | $3,669,431.59 | $400,201.12 | $0.00 |
| 2025-05-28 | $3,786,341.24 | $188,470.79 | $0.00 |
| 2025-05-29 | $3,632,295.61 | $120,454.73 | $0.00 |
| 2025-05-30 | $3,764,494.17 | $135,696.73 | $0.00 |
| 2025-05-31 | $3,805,417.74 | $267,764.30 | $0.00 |
| 2025-06-01 | $3,593,044.67 | $462,863.74 | $0.00 |
| 2025-06-02 | $3,520,569.01 | $207,669.25 | $0.00 |
| 2025-06-03 | $3,659,209.88 | $454,941.96 | $0.00 |
| 2025-06-04 | $3,544,472.58 | $150,454.11 | $0.00 |
| 2025-06-05 | $3,367,437.51 | $191,313.32 | $0.00 |
| 2025-06-06 | $3,123,469.86 | $203,922.25 | $0.00 |
| 2025-06-07 | $3,348,477.18 | $189,892.75 | $0.00 |
| 2025-06-08 | $3,571,056.95 | $122,931.02 | $0.00 |
| 2025-06-09 | $3,905,586.04 | $206,545.64 | $0.00 |
| 2025-06-10 | $3,919,654.88 | $145,910.89 | $0.00 |
| 2025-06-11 | $4,148,250.06 | $166,575.20 | $0.00 |
| 2025-06-12 | $4,110,596.73 | $215,004.98 | $0.00 |
| 2025-06-13 | $4,265,133.73 | $191,687.03 | $0.00 |
| 2025-06-14 | $4,144,371.37 | $104,028.44 | $0.00 |
| 2025-06-15 | $3,978,781.99 | $33,645.32 | $0.00 |
| 2025-06-16 | $3,955,754.47 | $46,196.58 | $0.00 |
| 2025-06-17 | $4,002,528.10 | $52,979.40 | $0.00 |
| 2025-06-18 | $3,810,922.71 | $71,437.31 | $0.00 |
| 2025-06-19 | $3,889,533.20 | $108,719.14 | $0.00 |
| 2025-06-20 | $3,811,494.06 | $110,944.17 | $0.00 |
| 2025-06-21 | $3,856,977.40 | $104,245.97 | $0.00 |
| 2025-06-22 | $3,855,717.36 | $75,899.09 | $0.00 |
| 2025-06-23 | $3,853,933.19 | $58,746.01 | $0.00 |
| 2025-06-24 | $3,866,815.74 | $54,801.85 | $0.00 |
| 2025-06-25 | $3,819,497.08 | $61,152.82 | $0.00 |
| 2025-06-26 | $3,676,874.70 | $78,258.59 | $0.00 |
| 2025-06-27 | $3,745,529.36 | $75,956.57 | $0.00 |
| 2025-06-28 | $3,628,218.66 | $63,828.49 | $0.00 |
| 2025-06-29 | $3,590,926.86 | $55,049.07 | $0.00 |
| 2025-06-30 | $3,619,890.49 | $60,550.11 | $0.00 |
| 2025-07-01 | $3,502,900.14 | $62,884.27 | $0.00 |
| 2025-07-02 | $3,464,805.45 | $50,776.21 | $0.00 |
| 2025-07-03 | $3,426,732.04 | $61,621.49 | $0.00 |
| 2025-07-04 | $3,501,564.64 | $61,561.38 | $0.00 |
| 2025-07-05 | $3,418,012.42 | $68,703.65 | $0.00 |
| 2025-07-06 | $3,461,087.62 | $65,388.23 | $0.00 |
| 2025-07-07 | $3,212,650.36 | $86,629.70 | $0.00 |
| 2025-07-08 | $3,275,985.24 | $79,325.19 | $0.00 |
| 2025-07-09 | $3,205,197.88 | $80,369.15 | $0.00 |
| 2025-07-10 | $3,198,474.06 | $78,437.82 | $0.00 |
| 2025-07-11 | $3,132,259.16 | $80,071.36 | $0.00 |
| 2025-07-12 | $3,337,090.65 | $81,592.99 | $0.00 |
| 2025-07-13 | $3,306,898.02 | $82,412.19 | $0.00 |
| 2025-07-14 | $3,209,953.77 | $79,375.53 | $0.00 |
| 2025-07-15 | $3,259,159.88 | $80,784.61 | $0.00 |
| 2025-07-16 | $3,224,519.29 | $82,368.89 | $0.00 |
| 2025-07-17 | $3,193,180.52 | $85,041.02 | $0.00 |
| 2025-07-18 | $3,143,619.81 | $83,899.35 | $0.00 |
| 2025-07-19 | $3,154,902.44 | $83,228.79 | $0.00 |
| 2025-07-20 | $3,156,748.53 | $80,904.26 | $0.00 |
| 2025-07-21 | $3,164,466.50 | $82,545.92 | $0.00 |
| 2025-07-22 | $3,231,713.88 | $80,930.21 | $0.00 |
| 2025-07-23 | $3,193,195.14 | $75,506.34 | $0.00 |
| 2025-07-24 | $3,229,241.31 | $77,089.75 | $0.00 |
| 2025-07-25 | $3,264,871.33 | $81,765.81 | $0.00 |
| 2025-07-26 | $3,234,742.74 | $77,821.03 | $0.00 |
| 2025-07-27 | $3,121,644.70 | $84,719.68 | $0.00 |
| 2025-07-28 | $3,227,533.24 | $80,573.96 | $0.00 |
| 2025-07-29 | $3,208,286.55 | $73,041.14 | $0.00 |
| 2025-07-30 | $3,196,456.12 | $240,975.52 | $0.00 |
| 2025-07-31 | $3,188,192.98 | $229,959.44 | $0.00 |
| 2025-08-01 | $3,357,928.94 | $142,991.26 | $0.00 |
| 2025-08-02 | $3,244,554.15 | $236,019.60 | $0.00 |
| 2025-08-03 | $3,239,025.47 | $229,689.48 | $0.00 |
| 2025-08-04 | $3,243,366.37 | $232,218.05 | $0.00 |
| 2025-08-05 | $3,349,802.11 | $241,199.53 | $0.00 |
| 2025-08-06 | $3,294,101.74 | $243,066.41 | $0.00 |
| 2025-08-07 | $3,276,321.31 | $230,947.11 | $0.00 |
| 2025-08-08 | $3,280,086.30 | $39,032.25 | $0.00 |
| 2025-08-09 | $3,236,932.11 | $172,502.33 | $0.00 |
| 2025-08-10 | $3,218,573.11 | $183,240.76 | $0.00 |
| 2025-08-11 | $3,204,637.32 | $157,829.08 | $0.00 |
| 2025-08-12 | $3,248,610.00 | $183,449.21 | $0.00 |
| 2025-08-13 | $3,255,010.29 | $9,242.40 | $0.00 |
| 2025-08-14 | $3,401,829.61 | $165,525.14 | $0.00 |
| 2025-08-15 | $3,285,765.48 | $166,623.94 | $0.00 |
| 2025-08-16 | $3,258,110.37 | $146,538.26 | $0.00 |
| 2025-08-17 | $3,268,015.95 | $151,709.57 | $0.00 |
| 2025-08-18 | $3,258,123.30 | $141,193.32 | $0.00 |
| 2025-08-19 | $3,400,451.02 | $150,688.59 | $0.00 |
| 2025-08-20 | $3,398,819.92 | $139,493.22 | $0.00 |
| 2025-08-21 | $3,348,453.53 | $118,434.13 | $0.00 |
| 2025-08-22 | $3,340,951.07 | $121,244.89 | $0.00 |
| 2025-08-23 | $3,409,148.56 | $112,125.61 | $0.00 |
| 2025-08-24 | $3,402,656.54 | $177,258.61 | $0.00 |
| 2025-08-25 | $3,396,522.85 | $164,868.59 | $0.00 |
| 2025-08-26 | $3,223,635.14 | $155,893.30 | $0.00 |
| 2025-08-27 | $3,258,292.88 | $174,377.05 | $0.00 |
| 2025-08-28 | $3,240,175.75 | $159,581.13 | $0.00 |
| 2025-08-29 | $3,081,078.98 | $172,550.23 | $0.00 |
| 2025-08-30 | $3,021,819.01 | $160,925.78 | $0.00 |
| 2025-08-31 | $2,910,225.73 | $158,304.54 | $0.00 |
| 2025-09-01 | $2,887,997.43 | $143,403.38 | $0.00 |
| 2025-09-02 | $2,837,605.42 | $193,343.22 | $0.00 |
| 2025-09-03 | $2,776,146.22 | $79,924.06 | $0.00 |
| 2025-09-04 | $2,828,728.31 | $126,870.90 | $0.00 |
| 2025-09-05 | $2,822,259.26 | $121,877.57 | $0.00 |
| 2025-09-06 | $2,813,694.41 | $18,494.02 | $0.00 |
| 2025-09-07 | $2,746,552.50 | $122,190.93 | $0.00 |
| 2025-09-08 | $2,714,908.64 | $143,150.70 | $0.00 |
| 2025-09-09 | $2,700,825.00 | $99,008.51 | $0.00 |
| 2025-09-10 | $2,592,918.02 | $124,664.76 | $0.00 |
| 2025-09-11 | $2,618,503.90 | $116,916.73 | $0.00 |
| 2025-09-12 | $2,549,620.04 | $121,270.49 | $0.00 |
| 2025-09-13 | $2,616,175.18 | $123,139.22 | $0.00 |
| 2025-09-14 | $2,626,715.93 | $116,437.85 | $0.00 |
| 2025-09-15 | $2,622,590.36 | $20,256.58 | $0.00 |
| 2025-09-16 | $2,505,077.25 | $124,278.87 | $0.00 |
| 2025-09-17 | $2,501,574.08 | $122,641.19 | $0.00 |
| 2025-09-18 | $2,431,671.75 | $123,205.80 | $0.00 |
| 2025-09-19 | $2,193,514.84 | $131,553.18 | $0.00 |
| 2025-09-20 | $2,172,249.07 | $103,412.03 | $0.00 |
| 2025-09-21 | $2,309,818.32 | $19,518.57 | $0.00 |
| 2025-09-22 | $2,264,450.15 | $122,752.46 | $0.00 |
| 2025-09-23 | $2,295,796.44 | $129,067.49 | $0.00 |
| 2025-09-24 | $2,152,340.37 | $119,544.98 | $0.00 |
| 2025-09-25 | $2,165,445.61 | $19,655.82 | $0.00 |
| 2025-09-26 | $2,089,867.56 | $133,901.75 | $0.00 |
| 2025-09-27 | $2,031,055.72 | $124,331.89 | $0.00 |
| 2025-09-28 | $2,088,371.66 | $21,502.20 | $0.00 |
| 2025-09-29 | $2,023,696.71 | $18,037.68 | $0.00 |
| 2025-09-30 | $1,993,401.85 | $22,573.10 | $0.00 |
| 2025-10-01 | $2,037,648.68 | $18,095.22 | $0.00 |
| 2025-10-02 | $2,036,638.98 | $18,442.97 | $0.00 |
| 2025-10-03 | $2,033,712.00 | $16,647.78 | $0.00 |
| 2025-10-04 | $1,970,787.67 | $18,325.29 | $0.00 |
| 2025-10-05 | $1,946,701.79 | $18,718.72 | $0.00 |
| 2025-10-06 | $2,072,324.86 | $17,127.31 | $0.00 |
| 2025-10-07 | $2,028,796.56 | $17,319.35 | $0.00 |
| 2025-10-08 | $2,191,042.93 | $8,369.86 | $0.00 |
| 2025-10-09 | $2,120,200.55 | $14,744.12 | $0.00 |
| 2025-10-10 | $2,169,934.74 | $25,941.87 | $0.00 |
| 2025-10-11 | $1,939,614.18 | $18,653.04 | $0.00 |
| 2025-10-12 | $2,090,978.24 | $16,334.82 | $0.00 |
| 2025-10-13 | $2,269,621.47 | $18,739.22 | $0.00 |
| 2025-10-14 | $2,283,262.52 | $16,653.60 | $0.00 |
| 2025-10-15 | $2,260,083.06 | $19,223.30 | $0.00 |
| 2025-10-16 | $2,285,003.92 | $17,020.33 | $0.00 |
| 2025-10-17 | $2,354,628.85 | $11,850.93 | $0.00 |
| 2025-10-18 | $2,192,157.72 | $34,404.70 | $0.00 |
| 2025-10-19 | $2,252,579.17 | $17,777.97 | $0.00 |
| 2025-10-20 | $2,239,505.03 | $17,031.58 | $0.00 |
| 2025-10-21 | $2,160,448.50 | $35,121.52 | $0.00 |
| 2025-10-22 | $2,178,594.42 | $57,941.60 | $0.00 |
| 2025-10-23 | $1,980,508.28 | $78,839.54 | $0.00 |
| 2025-10-24 | $1,884,602.58 | $53,575.85 | $0.00 |
| 2025-10-25 | $1,855,408.51 | $18,869.32 | $0.00 |
| 2025-10-26 | $1,856,302.05 | $18,101.17 | $0.00 |
| 2025-10-27 | $1,805,631.23 | $22,108.38 | $0.00 |
| 2025-10-28 | $1,805,997.58 | $17,632.22 | $0.00 |
| 2025-10-29 | $1,794,555.68 | $29,686.42 | $0.00 |
| 2025-10-30 | $1,808,399.70 | $28,902.85 | $0.00 |
| 2025-10-31 | $1,819,116.47 | $21,124.62 | $0.00 |
| 2025-11-01 | $1,801,834.61 | $10,354.94 | $0.00 |
| 2025-11-02 | $1,834,464.91 | $31,892.56 | $0.00 |
| 2025-11-03 | $1,835,607.43 | $10,017.18 | $0.00 |
| 2025-11-04 | $1,806,620.52 | $36,397.03 | $0.00 |
| 2025-11-05 | $1,799,885.26 | $10,020.19 | $0.00 |
| 2025-11-06 | $1,761,658.77 | $18,534.83 | $0.00 |
| 2025-11-07 | $1,759,508.59 | $10,449.73 | $0.00 |
| 2025-11-08 | $1,724,334.63 | $15,620.69 | $0.00 |
| 2025-11-09 | $1,731,146.55 | $18,618.39 | $0.00 |
| 2025-11-10 | $1,719,299.27 | $28,262.56 | $0.00 |
| 2025-11-11 | $1,727,257.58 | $10,749.29 | $0.00 |
| 2025-11-12 | $1,735,714.78 | $20,612.90 | $0.00 |
| 2025-11-13 | $1,736,319.94 | $9,349.33 | $0.00 |
| 2025-11-14 | $1,746,415.38 | $18,270.69 | $0.00 |
| 2025-11-15 | $1,751,509.31 | $11,045.74 | $0.00 |
| 2025-11-16 | $1,677,027.29 | $40,687.07 | $0.00 |
| 2025-11-17 | $1,650,556.79 | $20,545.37 | $0.00 |
| 2025-11-18 | $1,649,204.63 | $9,288.63 | $0.00 |
| 2025-11-19 | $1,639,534.00 | $14,712.50 | $0.00 |
| 2025-11-20 | $1,627,271.20 | $12,571.95 | $0.00 |
| 2025-11-21 | $1,626,285.42 | $8,713.57 | $0.00 |
| 2025-11-22 | $1,611,385.35 | $13,949.57 | $0.00 |
| 2025-11-23 | $1,624,966.72 | $23,961.29 | $0.00 |
| 2025-11-24 | $1,646,039.23 | $18,055.64 | $0.00 |
| 2025-11-25 | $1,641,880.84 | $5,799.69 | $0.00 |
| 2025-11-26 | $1,641,254.92 | $18,049.66 | $0.00 |
| 2025-11-27 | $1,644,379.18 | $39,802.33 | $0.00 |
| 2025-11-28 | $1,642,438.03 | $35,104.03 | $0.00 |
| 2025-11-29 | $1,655,800.98 | $38,661.08 | $0.00 |
| 2025-11-30 | $1,663,234.88 | $18,468.35 | $0.00 |
| 2025-12-01 | $1,667,853.84 | $19,981.48 | $0.00 |
| 2025-12-02 | $1,672,885.41 | $12,191.72 | $0.00 |
| 2025-12-03 | $1,603,055.61 | $28,515.13 | $0.00 |
| 2025-12-04 | $1,612,152.67 | $13,425.32 | $0.00 |
| 2025-12-05 | $1,608,181.37 | $13,072.62 | $0.00 |
| 2025-12-06 | $1,612,000.87 | $12,382.39 | $0.00 |
| 2025-12-07 | $1,682,308.82 | $17,926.11 | $0.00 |
| 2025-12-08 | $1,770,379.28 | $21,675.98 | $0.00 |
| 2025-12-09 | $1,761,914.03 | $12,444.66 | $0.00 |
| 2025-12-10 | $1,762,614.68 | $12,738.77 | $0.00 |
| 2025-12-11 | $1,768,271.07 | $12,464.18 | $0.00 |
| 2025-12-12 | $1,764,298.42 | $11,730.13 | $0.00 |
| 2025-12-13 | $1,771,239.65 | $16,349.57 | $0.00 |
| 2025-12-14 | $1,849,936.74 | $18,372.63 | $0.00 |
| 2025-12-15 | $1,893,369.83 | $20,381.71 | $0.00 |
| 2025-12-16 | $1,885,876.45 | $15,128.16 | $0.00 |
| 2025-12-17 | $1,873,217.83 | $13,488.42 | $0.00 |
| 2025-12-18 | $1,872,846.32 | $11,585.37 | $0.00 |
| 2025-12-19 | $1,871,881.64 | $11,928.81 | $0.00 |
| 2025-12-20 | $1,889,207.73 | $19,628.44 | $0.00 |
| 2025-12-21 | $1,811,303.30 | $22,951.62 | $0.00 |
| 2025-12-22 | $1,804,264.16 | $19,579.37 | $0.00 |
| 2025-12-23 | $1,799,785.76 | $12,127.93 | $0.00 |
| 2025-12-24 | $1,803,861.08 | $11,615.49 | $0.00 |
| 2025-12-25 | $1,808,933.37 | $12,021.79 | $0.00 |
| 2025-12-26 | $1,808,700.03 | $11,963.31 | $0.00 |
| 2025-12-27 | $1,838,003.50 | $18,823.95 | $0.00 |
| 2025-12-28 | $1,826,569.83 | $12,472.80 | $0.00 |
| 2025-12-29 | $1,828,432.39 | $17,249.70 | $0.00 |
| 2025-12-30 | $1,812,166.92 | $12,744.34 | $0.00 |
| 2025-12-31 | $1,813,747.02 | $12,064.82 | $0.00 |
| 2026-01-01 | $1,810,204.18 | $12,093.04 | $0.00 |
| 2026-01-02 | $1,810,455.66 | $11,798.32 | $0.00 |
| 2026-01-03 | $1,836,631.73 | $14,361.41 | $0.00 |
| 2026-01-04 | $1,839,683.19 | $14,922.23 | $0.00 |
| 2026-01-05 | $1,848,548.96 | $18,417.09 | $0.00 |
| 2026-01-06 | $1,846,811.44 | $11,947.70 | $0.00 |
| 2026-01-07 | $1,846,820.04 | $12,186.25 | $0.00 |
| 2026-01-08 | $1,836,981.21 | $14,934.07 | $0.00 |
| 2026-01-09 | $1,833,203.35 | $12,138.09 | $0.00 |
| 2026-01-10 | $1,844,335.30 | $15,828.58 | $0.00 |
| 2026-01-11 | $1,870,668.15 | $23,360.79 | $0.00 |
| 2026-01-12 | $1,873,608.99 | $18,291.71 | $0.00 |
| 2026-01-13 | $1,874,268.43 | $11,619.40 | $0.00 |
| 2026-01-14 | $1,878,617.12 | $13,602.27 | $0.00 |
| 2026-01-15 | $1,875,362.76 | $12,060.55 | $0.00 |
| 2026-01-16 | $1,874,771.61 | $12,242.91 | $0.00 |
| 2026-01-17 | $1,801,525.82 | $17,895.43 | $0.00 |
| 2026-01-18 | $1,855,872.26 | $20,803.20 | $0.00 |
| 2026-01-19 | $1,856,769.07 | $19,798.85 | $0.00 |
| 2026-01-20 | $1,847,049.28 | $12,526.60 | $0.00 |
| 2026-01-21 | $1,855,331.91 | $12,218.36 | $0.00 |
| 2026-01-22 | $1,855,895.65 | $12,499.25 | $0.00 |
| 2026-01-23 | $1,841,927.88 | $13,026.08 | $0.00 |
| 2026-01-24 | $1,866,066.52 | $15,360.70 | $0.00 |
| 2026-01-25 | $1,860,732.55 | $16,855.83 | $0.00 |
| 2026-01-26 | $1,879,392.38 | $20,053.15 | $0.00 |
| 2026-01-27 | $1,879,392.38 | $12,026.63 | $0.00 |
| 2026-01-28 | $1,864,987.24 | $13,595.73 | $0.00 |
| 2026-01-29 | $1,854,760.11 | $15,066.41 | $0.00 |
| 2026-01-30 | $1,854,692.97 | $11,026.82 | $0.00 |
| 2026-01-31 | $1,878,360.82 | $13,697.77 | $0.00 |
| 2026-02-01 | $1,869,129.73 | $45,106.87 | $0.00 |
| 2026-02-02 | $1,895,511.83 | $25,409.37 | $0.00 |
| 2026-02-03 | $1,891,666.44 | $11,799.47 | $0.00 |
| 2026-02-04 | $1,894,646.52 | $12,132.00 | $0.00 |
| 2026-02-05 | $1,889,361.71 | $12,183.71 | $0.00 |
| 2026-02-06 | $1,823,379.98 | $22,600.32 | $0.00 |
| 2026-02-07 | $1,859,699.71 | $46,154.80 | $0.00 |
| 2026-02-08 | $1,916,197.26 | $30,256.51 | $0.00 |
| 2026-02-09 | $1,968,715.30 | $21,650.94 | $0.00 |
| 2026-02-10 | $1,970,486.89 | $10,021.16 | $0.00 |
| 2026-02-11 | $1,955,906.25 | $10,457.34 | $0.00 |
| 2026-02-12 | $1,950,766.28 | $8,650.09 | $0.00 |
| 2026-02-13 | $1,950,490.42 | $9,168.18 | $0.00 |
| 2026-02-14 | $1,951,094.15 | $8,777.00 | $0.00 |
| 2026-02-15 | $1,997,847.30 | $19,220.82 | $0.00 |
| 2026-02-16 | $1,843,602.32 | $30,652.14 | $0.00 |
| 2026-02-17 | $1,845,337.25 | $8,686.03 | $0.00 |
| 2026-02-18 | $1,849,905.62 | $8,335.74 | $0.00 |
| 2026-02-19 | $1,847,054.66 | $8,622.40 | $0.00 |
| 2026-02-20 | $1,844,663.94 | $8,993.62 | $0.00 |
| 2026-02-21 | $1,877,980.16 | $12,409.07 | $0.00 |
| 2026-02-22 | $1,881,295.71 | $15,000.25 | $0.00 |
| 2026-02-23 | $1,800,396.41 | $27,361.28 | $0.00 |
| 2026-02-24 | $1,811,911.09 | $8,927.36 | $0.00 |
| 2026-02-25 | $1,811,985.25 | $9,184.86 | $0.00 |
| 2026-02-26 | $1,801,600.43 | $8,964.75 | $0.00 |
| 2026-02-27 | $1,810,326.83 | $9,568.93 | $0.00 |
| 2026-02-28 | $1,810,739.00 | $9,476.47 | $0.00 |
| 2026-03-01 | $1,860,717.90 | $20,749.56 | $0.00 |
| 2026-03-02 | $1,839,932.39 | $42,915.09 | $0.00 |
| 2026-03-03 | $1,812,117.81 | $11,152.18 | $0.00 |
| 2026-03-04 | $1,789,304.73 | $11,987.65 | $0.00 |
| 2026-03-05 | $1,788,720.39 | $8,647.18 | $0.00 |
| 2026-03-06 | $1,781,365.74 | $8,981.38 | $0.00 |
| 2026-03-07 | $1,789,176.17 | $8,991.77 | $0.00 |
| 2026-03-08 | $1,900,291.17 | $25,099.87 | $0.00 |
| 2026-03-09 | $1,790,982.11 | $29,328.39 | $0.00 |
| 2026-03-10 | $1,771,832.55 | $11,004.77 | $0.00 |
| 2026-03-11 | $1,752,476.50 | $10,773.46 | $0.00 |
| 2026-03-12 | $1,760,971.98 | $9,367.50 | $0.00 |
| 2026-03-13 | $1,760,178.83 | $9,342.27 | $0.00 |
| 2026-03-14 | $1,750,759.10 | $10,478.47 | $0.00 |
| 2026-03-15 | $1,820,566.45 | $24,130.92 | $0.00 |
| 2026-03-16 | $1,790,247.36 | $25,640.81 | $0.00 |
| 2026-03-17 | $1,790,053.07 | $9,111.30 | $0.00 |
| 2026-03-18 | $1,782,448.61 | $8,622.10 | $0.00 |
| 2026-03-19 | $1,782,185.62 | $9,164.61 | $0.00 |
| 2026-03-20 | $1,788,965.98 | $9,433.11 | $0.00 |
| 2026-03-21 | $1,781,121.46 | $9,166.63 | $0.00 |
| 2026-03-21 | $1,788,845.47 | $9,163.87 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
