Sumer.Money suUSD SUUSD #6178
$1.11 1.89% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sumer.Money suUSD.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Sumer.Money suUSD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sumer.Money suUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.03230000 - US$1.13220000Current reference: US$1.11000000Re-entry trigger: US$1.12332000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sumer.Money suUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sumer.Money suUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.97552350Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sumer.Money suUSD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.97552350. Sumer.Money suUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sumer.Money suUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sumer.Money suUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sumer.Money suUSD.
No upcoming market event is currently scheduled for Sumer.Money suUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sumer.Money suUSD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sumer.Money suUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your Sumer.Money suUSD position.
Market Overview
Sumer.Money suUSD current market price is $1.11 with a 24 hour trading volume of $394. The total available supply of Sumer.Money suUSD is 84,824 SUUSD. It has secured Rank 6178 in the cryptocurrency market with a marketcap of $94,177. The SUUSD price is 0% down in the last one hour.
The high price of the Sumer.Money suUSD is $1.14 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sumer.Money suUSD Rank
6178
Sumer.Money suUSD Price
$1.11
Market Cap
$94,177 1.89%
Fully Diluted Valuation
$94,177
Trading Volume(24h)
$394
Circulating Supply
84,824 SUUSD
Total Supply
84,824 SUUSD
Max Supply
(Not Available)
High(24h)
$1.14
Low(24h)
$0.997
All-time High
$18.89 94.12%
02 Jul 2026
All-time Low
$0.408 172.38%
28 Aug 2026
Cryptocurrency Sumer.Money suUSD Calculator
Want to convert more cryptocurrencies?
Sumer.Money suUSD Price Chart
1h
0%
24h
1.89%
7d
12.95%
14d
9.07%
30d
9.75%
60d
7.74%
200d
0%
1y
15.15%
Sumer.Money suUSD Historical Data
Historical data of Sumer.Money suUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $106,780.41 | $22.32 | $1.02 |
| 2025-09-12 | $104,241.52 | $7.43 | $1.00 |
| 2025-09-13 | $103,412.07 | $53.55 | $0.99 |
| 2025-09-14 | $101,175.81 | $400.73 | $0.97 |
| 2025-09-15 | $102,012.26 | $104.03 | $0.97 |
| 2025-09-16 | $100,679.77 | $219.55 | $0.96 |
| 2025-09-17 | $102,994.09 | $712.91 | $0.99 |
| 2025-09-18 | $101,985.05 | $187.08 | $0.98 |
| 2025-09-19 | $108,489.33 | $54.01 | $1.04 |
| 2025-09-21 | $103,492.07 | $49.19 | $0.96 |
| 2025-09-22 | $102,850.32 | $670.26 | $0.99 |
| 2025-09-23 | $97,020.44 | $721.15 | $0.93 |
| 2025-09-24 | $100,709.93 | $481.28 | $0.96 |
| 2025-09-25 | $97,407.53 | $152.71 | $0.93 |
| 2025-09-26 | $101,763.37 | $641.78 | $0.97 |
| 2025-09-27 | $101,531.51 | $17.36 | $0.97 |
| 2025-09-28 | $98,830.75 | $52.44 | $0.95 |
| 2025-09-29 | $102,068.24 | $10.43 | $0.98 |
| 2025-09-30 | $100,549.58 | $96.12 | $0.96 |
| 2025-10-01 | $101,502.70 | $380.02 | $0.97 |
| 2025-10-02 | $105,984.32 | $758.94 | $1.02 |
| 2025-10-03 | $109,210.19 | $269.59 | $1.05 |
| 2025-10-04 | $103,874.02 | $517.61 | $0.99 |
| 2025-10-05 | $102,224.27 | $139.61 | $0.98 |
| 2025-10-06 | $102,307.90 | $211.98 | $0.98 |
| 2025-10-07 | $100,289.18 | $611.55 | $0.96 |
| 2025-10-08 | $100,141.17 | $334.73 | $0.96 |
| 2025-10-09 | $102,344.62 | $11.78 | $0.98 |
| 2025-10-10 | $104,563.84 | $158.46 | $1.00 |
| 2025-10-11 | $102,026.08 | $349.79 | $0.99 |
| 2025-10-12 | $103,273.09 | $278.47 | $0.98 |
| 2025-10-13 | $100,895.93 | $2,650.79 | $0.98 |
| 2025-10-14 | $103,033.64 | $513.90 | $1.00 |
| 2025-10-15 | $100,363.18 | $60.05 | $0.97 |
| 2025-10-16 | $98,690.78 | $138.41 | $0.95 |
| 2025-10-17 | $98,832.03 | $170.80 | $0.96 |
| 2025-10-18 | $100,476.78 | $497.00 | $0.97 |
| 2025-10-19 | $102,174.28 | $45.85 | $0.99 |
| 2025-10-20 | $104,256.35 | $744.28 | $1.01 |
| 2025-10-21 | $101,101.52 | $664.92 | $0.98 |
| 2025-10-22 | $104,474.81 | $926.45 | $1.01 |
| 2025-10-23 | $101,809.69 | $2,354.85 | $0.98 |
| 2025-10-24 | $100,758.93 | $732.54 | $0.97 |
| 2025-10-25 | $100,038.87 | $465.09 | $0.97 |
| 2025-10-26 | $102,672.03 | $402.89 | $0.99 |
| 2025-10-27 | $102,245.36 | $1.21 | $0.99 |
| 2025-10-28 | $101,914.45 | $3.35 | $0.99 |
| 2025-10-29 | $100,764.86 | $228.17 | $0.98 |
| 2025-10-30 | $99,359.67 | $1,085.54 | $0.96 |
| 2025-10-31 | $97,982.85 | $559.47 | $0.95 |
| 2025-11-01 | $106,875.16 | $2,442.66 | $1.03 |
| 2025-11-02 | $101,275.38 | $26.95 | $0.98 |
| 2025-11-03 | $101,601.56 | $198.32 | $0.98 |
| 2025-11-04 | $102,525.60 | $1,175.12 | $0.99 |
| 2025-11-05 | $97,873.49 | $462.42 | $0.95 |
| 2025-11-06 | $104,375.46 | $1,542.90 | $1.01 |
| 2025-11-07 | $104,620.22 | $208.67 | $1.02 |
| 2025-11-08 | $100,374.91 | $942.31 | $0.97 |
| 2025-11-09 | $99,321.53 | $642.28 | $0.96 |
| 2025-11-10 | $99,694.45 | $2,044.33 | $0.97 |
| 2025-11-11 | $100,428.93 | $718.30 | $0.97 |
| 2025-11-12 | $98,529.94 | $307.79 | $0.96 |
| 2025-11-13 | $103,127.67 | $3,513.03 | $1.00 |
| 2025-11-14 | $99,362.06 | $62.28 | $0.96 |
| 2025-11-15 | $99,435.86 | $27.76 | $0.97 |
| 2025-11-16 | $98,765.07 | $413.56 | $0.95 |
| 2025-11-17 | $96,920.39 | $1,677.15 | $0.94 |
| 2025-11-18 | $99,629.58 | $372.31 | $0.97 |
| 2025-11-19 | $100,337.69 | $20.03 | $0.99 |
| 2025-11-20 | $99,762.11 | $1,202.69 | $0.97 |
| 2025-11-21 | $99,220.44 | $4,582.78 | $0.96 |
| 2025-11-22 | $101,457.27 | $12,719.54 | $0.99 |
| 2025-11-23 | $98,072.53 | $3,049.48 | $0.96 |
| 2025-11-24 | $102,139.02 | $2,473.81 | $1.00 |
| 2025-11-25 | $99,520.30 | $2,734.73 | $1.00 |
| 2025-11-26 | $103,839.18 | $2,926.88 | $1.01 |
| 2025-11-27 | $100,455.28 | $240.26 | $0.98 |
| 2025-11-28 | $103,676.64 | $1,326.24 | $1.01 |
| 2025-11-29 | $105,312.90 | $572.58 | $1.03 |
| 2025-11-30 | $108,874.26 | $2,290.23 | $1.06 |
| 2025-12-01 | $97,086.55 | $845.12 | $0.95 |
| 2025-12-02 | $96,814.52 | $299.33 | $0.94 |
| 2025-12-03 | $98,266.51 | $372.43 | $0.96 |
| 2025-12-04 | $100,643.75 | $3,075.07 | $0.98 |
| 2025-12-05 | $91,648.89 | $9,465.66 | $0.94 |
| 2025-12-06 | $94,273.03 | $3,301.13 | $0.98 |
| 2025-12-07 | $96,739.94 | $2,329.93 | $0.97 |
| 2025-12-08 | $95,340.01 | $2,723.91 | $0.98 |
| 2025-12-09 | $95,017.96 | $3,726.34 | $0.94 |
| 2025-12-10 | $98,948.25 | $6,842.47 | $1.02 |
| 2025-12-11 | $98,262.44 | $5,289.61 | $1.01 |
| 2025-12-12 | $93,796.94 | $3,557.43 | $0.97 |
| 2025-12-13 | $101,575.33 | $2,341.59 | $1.05 |
| 2025-12-14 | $98,365.37 | $2,239.67 | $1.00 |
| 2025-12-15 | $96,862.48 | $36.80 | $1.00 |
| 2025-12-16 | $91,043.31 | $744.39 | $0.95 |
| 2025-12-17 | $99,545.63 | $1,317.95 | $1.01 |
| 2025-12-18 | $97,879.76 | $200.54 | $1.01 |
| 2025-12-19 | $95,871.16 | $1,195.98 | $0.99 |
| 2025-12-20 | $97,483.94 | $1,329.59 | $1.02 |
| 2025-12-21 | $96,194.58 | $413.04 | $1.00 |
| 2025-12-22 | $94,748.82 | $1,812.05 | $0.99 |
| 2025-12-23 | $95,551.59 | $2,755.05 | $1.01 |
| 2025-12-24 | $92,985.97 | $659.71 | $0.99 |
| 2025-12-25 | $94,832.85 | $162.26 | $1.01 |
| 2025-12-26 | $98,500.39 | $128.02 | $1.04 |
| 2025-12-27 | $91,975.88 | $1,117.81 | $0.97 |
| 2025-12-28 | $93,549.00 | $500.94 | $0.99 |
| 2025-12-29 | $93,198.19 | $683.73 | $0.99 |
| 2025-12-30 | $91,336.05 | $357.79 | $0.97 |
| 2025-12-31 | $93,867.10 | $721.17 | $0.98 |
| 2026-01-01 | $90,460.50 | $231.81 | $0.96 |
| 2026-01-02 | $89,615.91 | $251.05 | $0.95 |
| 2026-01-05 | $97,492.69 | $78.55 | $1.03 |
| 2026-01-06 | $93,655.70 | $280.37 | $0.99 |
| 2026-01-07 | $96,314.10 | $326.04 | $1.02 |
| 2026-01-09 | $90,319.84 | $31.62 | $0.96 |
| 2026-01-10 | $89,980.26 | $63.01 | $0.95 |
| 2026-01-11 | $92,657.95 | $131.38 | $0.98 |
| 2026-01-16 | $92,472.59 | $40.17 | $0.98 |
| 2026-01-17 | $92,842.48 | $40.33 | $0.98 |
| 2026-01-19 | $88,934.49 | $30.28 | $0.94 |
| 2026-01-20 | $90,138.78 | $70.19 | $0.96 |
| 2026-01-21 | $91,825.67 | $503.11 | $0.97 |
| 2026-01-22 | $99,650.05 | $33.85 | $1.06 |
| 2026-01-23 | $96,442.54 | $65.51 | $1.02 |
| 2026-01-24 | $96,353.42 | $16.57 | $1.02 |
| 2026-01-25 | $95,457.11 | $167.70 | $1.01 |
| 2026-01-26 | $90,449.57 | $128.41 | $0.96 |
| 2026-01-27 | $91,671.10 | $62.44 | $0.97 |
| 2026-01-29 | $89,730.83 | $15.22 | $0.95 |
| 2026-01-30 | $90,031.89 | $33.80 | $0.95 |
| 2026-01-31 | $96,288.61 | $84.90 | $1.02 |
| 2026-02-01 | $96,799.21 | $187.68 | $1.03 |
| 2026-02-03 | $93,462.05 | $32.80 | $0.99 |
| 2026-02-04 | $90,767.93 | $158.83 | $0.96 |
| 2026-02-05 | $89,570.78 | $66.75 | $0.95 |
| 2026-02-06 | $90,617.33 | $534.57 | $0.96 |
| 2026-02-07 | $90,934.09 | $119.48 | $0.96 |
| 2026-02-08 | $89,804.12 | $48.84 | $0.95 |
| 2026-02-09 | $91,810.57 | $184.34 | $0.97 |
| 2026-02-10 | $93,859.16 | $32.63 | $1.00 |
| 2026-02-11 | $93,853.10 | $16.61 | $1.00 |
| 2026-02-12 | $89,425.85 | $88.06 | $0.95 |
| 2026-02-13 | $1,454,065.35 | $513.95 | $15.42 |
| 2026-02-14 | $91,506.46 | $162.34 | $0.97 |
| 2026-02-15 | $96,356.02 | $2.70 | $1.02 |
| 2026-02-16 | $96,162.86 | $2.70 | $1.02 |
| 2026-02-17 | $94,432.01 | $4.41 | $1.00 |
| 2026-02-19 | $94,264.12 | $2.18 | $1.00 |
| 2026-02-20 | $93,295.92 | $2.16 | $0.99 |
| 2026-02-21 | $93,928.95 | $66.50 | $1.00 |
| 2026-02-22 | $93,936.45 | $33.30 | $1.00 |
| 2026-02-28 | $98,605.55 | $35.06 | $1.05 |
| 2026-03-01 | $94,813.71 | $33.71 | $1.01 |
| 2026-03-03 | $88,827.80 | $89.22 | $0.94 |
| 2026-03-04 | $92,515.74 | $141.07 | $0.98 |
| 2026-03-05 | $1,596,763.07 | $39.49 | $16.93 |
| 2026-03-06 | $93,855.30 | $56.28 | $1.00 |
| 2026-03-07 | $93,928.08 | $33.60 | $1.00 |
| 2026-03-10 | $89,329.33 | $2.03 | $0.95 |
| 2026-03-11 | $89,359.49 | $2.03 | $0.95 |
| 2026-03-12 | $93,939.18 | $33.70 | $1.00 |
| 2026-03-14 | $106,162.97 | $106.41 | $1.13 |
| 2026-03-15 | $98,930.29 | $492.60 | $1.05 |
| 2026-03-16 | $94,126.37 | $527.83 | $1.00 |
| 2026-03-17 | $86,638.07 | $56.25 | $0.92 |
| 2026-03-18 | $92,987.42 | $632.58 | $0.99 |
| 2026-03-19 | $88,631.43 | $13.09 | $0.94 |
| 2026-03-20 | $91,494.74 | $158.80 | $0.97 |
| 2026-03-21 | $1,493,425.51 | $28.16 | $15.83 |
| 2026-03-28 | $88,886.85 | $44.45 | $0.94 |
| 2026-03-29 | $92,465.41 | $212.15 | $0.98 |
| 2026-03-30 | $90,740.65 | $207.31 | $0.96 |
| 2026-03-31 | $90,999.47 | $50.55 | $0.96 |
| 2026-04-01 | $87,835.11 | $44.03 | $0.93 |
| 2026-04-02 | $90,934.62 | $49.96 | $0.96 |
| 2026-04-03 | $89,151.01 | $39.98 | $0.95 |
| 2026-04-08 | $102,393.13 | $302.49 | $1.09 |
| 2026-04-09 | $96,603.42 | $152.30 | $1.03 |
| 2026-04-11 | $88,739.89 | $42.13 | $0.94 |
| 2026-04-12 | $90,419.72 | $42.93 | $0.96 |
| 2026-04-13 | $90,817.38 | $94.04 | $0.96 |
| 2026-04-14 | $97,937.04 | $4,544.57 | $1.04 |
| 2026-04-15 | $96,188.91 | $97.79 | $1.02 |
| 2026-04-17 | $93,074.33 | $237.65 | $0.99 |
| 2026-04-25 | $98,189.34 | $20.84 | $1.04 |
| 2026-04-26 | $95,739.67 | $20.32 | $1.02 |
| 2026-04-28 | $97,673.32 | $98.55 | $1.04 |
| 2026-04-29 | $96,411.15 | $355.91 | $1.02 |
| 2026-05-01 | $93,688.95 | $34.39 | $0.99 |
| 2026-05-02 | $93,706.22 | $103.49 | $0.99 |
| 2026-05-03 | $93,723.18 | $69.49 | $0.99 |
| 2026-05-04 | $93,733.54 | $69.89 | $0.99 |
| 2026-05-05 | $95,036.14 | $366.24 | $1.01 |
| 2026-05-06 | $94,071.69 | $587.20 | $1.00 |
| 2026-05-07 | $95,071.57 | $547.49 | $1.01 |
| 2026-05-08 | $94,003.91 | $311.88 | $1.00 |
| 2026-05-09 | $93,939.18 | $38.19 | $1.00 |
| 2026-05-10 | $92,194.85 | $120.74 | $0.98 |
| 2026-05-11 | $93,888.69 | $225.35 | $1.00 |
| 2026-05-13 | $90,111.62 | $96.96 | $0.96 |
| 2026-05-14 | $89,673.06 | $46.72 | $0.95 |
| 2026-05-15 | $98,554.80 | $87.26 | $1.05 |
| 2026-05-16 | $92,278.86 | $468.00 | $0.98 |
| 2026-05-17 | $93,980.12 | $38.79 | $1.00 |
| 2026-05-18 | $93,982.83 | $62.32 | $1.00 |
| 2026-05-19 | $88,050.16 | $21.53 | $0.93 |
| 2026-05-20 | $94,009.42 | $298.72 | $1.00 |
| 2026-05-21 | $92,020.71 | $324.71 | $0.98 |
| 2026-05-22 | $92,553.55 | $1.07 | $0.98 |
| 2026-05-25 | $94,041.28 | $40.49 | $1.00 |
| 2026-05-26 | $94,037.01 | $40.49 | $1.00 |
| 2026-05-27 | $94,045.96 | $40.69 | $1.00 |
| 2026-05-28 | $101,200.98 | $88.03 | $1.07 |
| 2026-05-29 | $93,092.72 | $125.76 | $0.99 |
| 2026-05-30 | $93,699.42 | $210.26 | $0.99 |
| 2026-06-02 | $91,413.79 | $1.05 | $0.97 |
| 2026-06-03 | $1,437,090.73 | $661.36 | $15.26 |
| 2026-06-04 | $1,461,003.33 | $2,436.33 | $15.51 |
| 2026-06-05 | $1,418,459.69 | $709.22 | $15.06 |
| 2026-06-06 | $1,534,551.19 | $1,338.71 | $16.29 |
| 2026-06-07 | $1,545,167.56 | $659.07 | $16.40 |
| 2026-06-11 | $1,543,268.85 | $330.56 | $16.38 |
| 2026-06-12 | $1,537,686.42 | $672.11 | $16.32 |
| 2026-06-13 | $1,533,560.10 | $1,026.90 | $16.28 |
| 2026-06-14 | $1,539,434.88 | $3,977.19 | $16.34 |
| 2026-06-15 | $90,645.65 | $79.95 | $0.96 |
| 2026-06-16 | $88,684.40 | $11.67 | $0.94 |
| 2026-06-17 | $93,969.10 | $83.43 | $1.00 |
| 2026-06-18 | $98,305.02 | $144.30 | $1.04 |
| 2026-06-19 | $94,055.82 | $41.10 | $1.00 |
| 2026-06-20 | $94,050.88 | $82.69 | $1.00 |
| 2026-06-22 | $90,751.57 | $75.51 | $0.96 |
| 2026-06-23 | $90,656.11 | $442.08 | $0.96 |
| 2026-06-24 | $91,228.83 | $284.91 | $0.97 |
| 2026-06-25 | $91,052.60 | $233.82 | $0.97 |
| 2026-06-26 | $91,261.53 | $111.06 | $0.97 |
| 2026-06-27 | $86,485.43 | $235.53 | $0.92 |
| 2026-06-28 | $88,168.49 | $48.07 | $0.94 |
| 2026-06-30 | $92,582.34 | $19.62 | $0.98 |
| 2026-07-01 | $92,771.80 | $165.53 | $0.98 |
| 2026-07-02 | $93,992.85 | $42.09 | $1.00 |
| 2026-07-03 | $85,176.64 | $358.73 | $0.90 |
| 2026-07-04 | $93,441.76 | $88.23 | $0.99 |
| 2026-07-05 | $94,016.64 | $84.89 | $1.00 |
| 2026-07-06 | $1,733,219.22 | $4,681.60 | $18.40 |
| 2026-07-07 | $1,688,816.21 | $8,626.30 | $17.93 |
| 2026-07-08 | $93,999.12 | $223.93 | $1.00 |
| 2026-07-09 | $87,362.32 | $381.81 | $0.93 |
| 2026-07-10 | $100,109.33 | $147.39 | $1.06 |
| 2026-07-11 | $91,794.36 | $105.37 | $0.97 |
| 2026-07-12 | $100,023.16 | $462.04 | $1.06 |
| 2026-07-13 | $91,082.35 | $2,693.81 | $0.97 |
| 2026-07-14 | $84,748.63 | $124.14 | $0.90 |
| 2026-07-15 | $94,168.89 | $86.01 | $1.00 |
| 2026-07-16 | $89,988.19 | $592.56 | $0.96 |
| 2026-07-17 | $91,922.96 | $623.83 | $0.98 |
| 2026-07-18 | $95,406.00 | $10,304.26 | $1.01 |
| 2026-07-19 | $89,220.81 | $11,869.23 | $0.95 |
| 2026-07-20 | $91,922.53 | $1,206.68 | $0.98 |
| 2026-07-21 | $96,158.42 | $1,513.45 | $1.02 |
| 2026-07-22 | $99,435.68 | $1,412.42 | $1.06 |
| 2026-07-23 | $94,018.10 | $646.58 | $1.00 |
| 2026-07-24 | $97,421.36 | $1,135.62 | $1.04 |
| 2026-07-25 | $95,920.61 | $147.99 | $1.02 |
| 2026-07-26 | $111,812.67 | $492.68 | $1.19 |
| 2026-07-27 | $97,973.24 | $3,738.77 | $1.04 |
| 2026-07-28 | $97,895.78 | $542.18 | $1.04 |
| 2026-07-29 | $94,607.69 | $698.43 | $1.01 |
| 2026-07-30 | $91,195.05 | $305.31 | $0.97 |
| 2026-07-31 | $88,985.64 | $248.87 | $0.95 |
| 2026-08-01 | $88,195.44 | $430.32 | $0.94 |
| 2026-08-02 | $92,910.72 | $385.55 | $0.99 |
| 2026-08-03 | $98,329.31 | $4.95 | $1.05 |
| 2026-08-04 | $95,865.61 | $848.52 | $1.02 |
| 2026-08-05 | $97,864.10 | $764.14 | $1.04 |
| 2026-08-06 | $96,715.01 | $267.72 | $1.03 |
| 2026-08-07 | $100,604.72 | $311.35 | $1.07 |
| 2026-08-08 | $97,720.83 | $942.06 | $1.04 |
| 2026-08-09 | $91,293.01 | $219.18 | $0.97 |
| 2026-08-10 | $87,931.00 | $858.87 | $0.94 |
| 2026-08-11 | $89,844.64 | $90.40 | $0.96 |
| 2026-08-12 | $91,995.48 | $140.31 | $0.98 |
| 2026-08-13 | $90,867.89 | $1.22 | $0.97 |
| 2026-08-14 | $91,841.22 | $275.90 | $0.98 |
| 2026-08-15 | $92,974.86 | $279.30 | $0.99 |
| 2026-08-16 | $96,737.17 | $241.88 | $1.03 |
| 2026-08-17 | $100,511.77 | $1,175.40 | $1.07 |
| 2026-08-18 | $102,200.64 | $636.89 | $1.09 |
| 2026-08-19 | $99,788.64 | $485.30 | $1.06 |
| 2026-08-20 | $94,363.60 | $2,366.70 | $1.00 |
| 2026-08-21 | $94,668.08 | $2,245.62 | $1.04 |
| 2026-08-22 | $94,858.21 | $9.72 | $1.04 |
| 2026-08-23 | $94,678.59 | $9.70 | $1.04 |
| 2026-08-24 | $91,468.89 | $1.31 | $1.01 |
| 2026-08-25 | $91,617.57 | $1.31 | $1.01 |
| 2026-08-26 | $90,926.42 | $2.47 | $1.00 |
| 2026-08-27 | $91,295.67 | $2.48 | $1.01 |
| 2026-08-28 | $89,501.74 | $14.45 | $0.99 |
| 2026-08-29 | $86,349.66 | $8,050.68 | $0.95 |
| 2026-08-30 | $95,515.84 | $2,978.94 | $1.05 |
| 2026-08-31 | $92,917.67 | $137.12 | $1.03 |
| 2026-09-01 | $89,481.83 | $100.00 | $0.99 |
| 2026-09-02 | $89,406.64 | $45.00 | $0.99 |
| 2026-09-03 | $89,394.59 | $45.29 | $0.99 |
| 2026-09-04 | $85,822.74 | $627.49 | $0.95 |
| 2026-09-05 | $84,659.61 | $409.48 | $0.94 |
| 2026-09-06 | $87,248.43 | $123.33 | $0.97 |
| 2026-09-07 | $84,726.78 | $351.13 | $0.94 |
| 2026-09-08 | $91,393.45 | $322.13 | $1.01 |
| 2026-09-09 | $91,990.64 | $30.43 | $1.02 |
| 2026-09-10 | $91,710.61 | $113.80 | $1.02 |
| 2026-09-10 | $94,062.54 | $971.23 | $1.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
