Sui Bridged WBTC (Sui) WBTC N/A
$81,279.00 0.52% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sui Bridged WBTC (Sui).
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch56/100Thin trading; No stable market cap rank; No official website link
Scam WatchThin trading; No stable market cap rank; No official website link
Why Radar Is Warning:Radar is in scam watch for Sui Bridged WBTC (Sui). Main reason: Scam-style risk flags are elevated.
Thin tradingNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sui Bridged WBTC (Sui) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now24/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$75589.47000000 - US$82904.58000000Current reference: US$81279.00000000Re-entry trigger: US$82254.34800000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sui Bridged WBTC (Sui) still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$4,514,088 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sui Bridged WBTC (Sui) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$71432.04915000Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Sui Bridged WBTC (Sui) should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$71432.04915000. Sui Bridged WBTC (Sui) still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$4,514,088 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sui Bridged WBTC (Sui) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sui Bridged WBTC (Sui).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sui Bridged WBTC (Sui).
No upcoming market event is currently scheduled for Sui Bridged WBTC (Sui) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sui Bridged WBTC (Sui).
LiquidityUS$4,514.09K
Main PairVroom/wBTC
DEXCETUS
24h VolumeUS$3
FDV / Market CapUS$15.78MMCAP US$15.78M
Last Updated22 Apr 2026 00:36
Risk Signalsthin trading
Portfolio Tracker
Track your Sui Bridged WBTC (Sui) position, log trades, and review recent activity from one place.
Log in or create an account to track your Sui Bridged WBTC (Sui) position.
Market Overview
Sui Bridged WBTC (Sui) current market price is $81,279.00 with a 24 hour trading volume of $131.02K. The total available supply of Sui Bridged WBTC (Sui) is 95 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,729.90K. The WBTC price is 0.12% up in the last one hour.
The high price of the Sui Bridged WBTC (Sui) is $81,655.00 and low price is $80,823.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sui Bridged WBTC (Sui) Rank
(Not Available)
Sui Bridged WBTC (Sui) Price
$81,279.00
Market Cap
$7,729.90K 0.21%
Fully Diluted Valuation
$7,729.90K
Trading Volume(24h)
$131.02K
Circulating Supply
95 WBTC
Total Supply
95 WBTC
Max Supply
(Not Available)
High(24h)
$81,655.00
Low(24h)
$80,823.00
All-time High
$150,254.00 45.91%
10 Oct 2025
All-time Low
$57,747.00 40.75%
30 Jun 2026
Cryptocurrency Sui Bridged WBTC (Sui) Calculator
Want to convert more cryptocurrencies?
Sui Bridged WBTC (Sui) Price Chart
1h
0.12%
24h
0.52%
7d
2.1%
14d
4.11%
30d
6.45%
60d
25.83%
200d
19.89%
1y
24.27%
Sui Bridged WBTC (Sui) Historical Data
Historical data of Sui Bridged WBTC (Sui) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $148,516,115.71 | $18,223,878.27 | $110,927.56 |
| 2025-10-13 | $154,514,163.14 | $12,058,650.79 | $115,479.58 |
| 2025-10-14 | $154,209,844.99 | $8,114,389.17 | $115,381.96 |
| 2025-10-15 | $151,473,124.23 | $9,564,471.36 | $113,138.83 |
| 2025-10-16 | $148,225,359.67 | $6,230,258.13 | $111,061.83 |
| 2025-10-17 | $143,851,040.28 | $15,863,245.95 | $107,856.52 |
| 2025-10-18 | $139,336,436.52 | $10,075,853.41 | $106,656.77 |
| 2025-10-19 | $141,370,941.31 | $3,306,964.79 | $107,251.37 |
| 2025-10-20 | $143,242,755.20 | $5,516,670.79 | $108,691.36 |
| 2025-10-21 | $144,571,780.49 | $8,824,857.59 | $110,484.82 |
| 2025-10-22 | $140,632,726.87 | $12,863,259.67 | $108,357.15 |
| 2025-10-23 | $140,383,609.08 | $14,510,401.80 | $107,744.29 |
| 2025-10-24 | $143,880,102.28 | $6,321,519.71 | $110,182.12 |
| 2025-10-25 | $144,129,738.66 | $8,260,071.65 | $110,993.42 |
| 2025-10-26 | $144,231,307.86 | $3,539,308.27 | $111,589.97 |
| 2025-10-27 | $147,647,597.39 | $8,706,370.99 | $114,384.20 |
| 2025-10-28 | $146,760,657.14 | $14,919,764.60 | $114,122.33 |
| 2025-10-29 | $146,062,245.81 | $8,548,235.14 | $112,845.53 |
| 2025-10-30 | $144,468,053.68 | $11,079,859.59 | $110,058.60 |
| 2025-10-31 | $141,907,852.64 | $8,209,902.79 | $108,427.70 |
| 2025-11-01 | $142,893,454.62 | $9,268,247.17 | $109,372.77 |
| 2025-11-02 | $143,269,437.49 | $3,227,304.98 | $110,069.18 |
| 2025-11-03 | $142,881,925.51 | $4,397,671.99 | $110,630.80 |
| 2025-11-04 | $133,948,600.75 | $14,940,752.02 | $106,677.72 |
| 2025-11-05 | $120,232,838.71 | $19,259,931.87 | $101,219.74 |
| 2025-11-06 | $130,214,709.22 | $15,370,998.64 | $103,754.85 |
| 2025-11-07 | $125,779,440.21 | $10,835,491.25 | $101,743.06 |
| 2025-11-08 | $123,527,688.18 | $9,883,698.12 | $103,377.73 |
| 2025-11-09 | $122,883,459.77 | $5,082,859.24 | $101,995.83 |
| 2025-11-10 | $124,449,547.61 | $6,247,869.54 | $104,813.04 |
| 2025-11-11 | $124,289,915.29 | $8,280,590.91 | $105,951.49 |
| 2025-11-12 | $121,107,037.71 | $6,042,066.46 | $102,625.69 |
| 2025-11-13 | $120,830,349.06 | $6,413,437.32 | $101,697.66 |
| 2025-11-14 | $120,541,991.78 | $13,429,486.50 | $99,526.38 |
| 2025-11-15 | $111,732,784.04 | $16,529,711.81 | $94,255.58 |
| 2025-11-16 | $112,266,327.45 | $3,936,780.53 | $95,519.43 |
| 2025-11-17 | $109,900,368.46 | $7,448,746.44 | $93,967.81 |
| 2025-11-18 | $108,827,858.51 | $12,803,960.36 | $92,093.42 |
| 2025-11-19 | $108,934,309.43 | $12,046,999.58 | $92,845.26 |
| 2025-11-20 | $102,653,269.10 | $9,687,179.06 | $91,309.63 |
| 2025-11-21 | $90,362,802.95 | $14,060,901.35 | $86,246.14 |
| 2025-11-22 | $88,074,876.41 | $15,536,243.04 | $84,975.56 |
| 2025-11-23 | $86,114,060.91 | $5,712,592.13 | $84,384.17 |
| 2025-11-24 | $88,435,838.29 | $1,682,143.82 | $86,802.17 |
| 2025-11-25 | $90,082,833.18 | $6,810,129.87 | $88,289.47 |
| 2025-11-26 | $88,260,497.42 | $4,232,424.01 | $86,474.54 |
| 2025-11-27 | $83,795,541.42 | $6,349,100.29 | $90,659.31 |
| 2025-11-28 | $86,007,577.92 | $9,363,880.29 | $91,133.40 |
| 2025-11-29 | $85,906,996.21 | $6,033,078.20 | $90,685.86 |
| 2025-11-30 | $84,708,086.65 | $3,195,511.82 | $90,855.81 |
| 2025-12-01 | $82,069,175.65 | $3,084,093.03 | $89,884.33 |
| 2025-12-02 | $76,523,809.82 | $6,424,616.80 | $86,222.01 |
| 2025-12-03 | $79,041,858.38 | $6,361,624.51 | $91,263.38 |
| 2025-12-04 | $75,850,909.01 | $10,728,679.92 | $93,232.98 |
| 2025-12-05 | $71,170,372.26 | $7,352,411.48 | $92,184.56 |
| 2025-12-06 | $68,548,520.89 | $5,032,998.22 | $89,074.11 |
| 2025-12-07 | $69,616,942.00 | $2,013,703.12 | $89,282.61 |
| 2025-12-08 | $70,214,460.23 | $4,002,407.34 | $90,229.91 |
| 2025-12-09 | $62,785,690.41 | $3,533,173.86 | $90,494.81 |
| 2025-12-10 | $63,688,495.53 | $4,580,628.88 | $92,565.82 |
| 2025-12-11 | $62,950,328.28 | $4,644,840.37 | $91,849.91 |
| 2025-12-12 | $61,681,436.43 | $19,498,367.68 | $92,202.63 |
| 2025-12-13 | $59,897,183.88 | $13,632,748.00 | $90,231.95 |
| 2025-12-14 | $60,625,103.90 | $2,495,444.86 | $90,174.87 |
| 2025-12-15 | $58,505,017.87 | $2,972,830.77 | $87,907.73 |
| 2025-12-16 | $57,440,861.86 | $7,118,659.41 | $86,233.80 |
| 2025-12-17 | $54,331,373.91 | $2,946,186.22 | $87,733.76 |
| 2025-12-18 | $53,038,508.36 | $3,415,870.16 | $86,059.51 |
| 2025-12-19 | $53,441,778.88 | $3,260,000.80 | $85,307.07 |
| 2025-12-20 | $52,617,026.46 | $3,508,446.34 | $88,000.03 |
| 2025-12-21 | $53,284,591.00 | $1,196,289.75 | $88,256.76 |
| 2025-12-22 | $52,732,128.54 | $2,271,476.68 | $88,315.79 |
| 2025-12-23 | $51,712,671.88 | $3,411,600.56 | $88,397.16 |
| 2025-12-24 | $49,823,080.71 | $2,051,961.99 | $87,162.53 |
| 2025-12-25 | $48,724,696.57 | $3,422,865.14 | $87,430.12 |
| 2025-12-26 | $48,453,910.38 | $1,255,046.00 | $87,155.78 |
| 2025-12-27 | $49,213,177.63 | $1,535,502.35 | $87,341.54 |
| 2025-12-28 | $49,178,121.79 | $861,765.94 | $87,637.76 |
| 2025-12-29 | $49,267,210.14 | $407,426.40 | $87,724.99 |
| 2025-12-30 | $49,418,096.59 | $4,709,077.09 | $86,939.58 |
| 2025-12-31 | $48,392,234.62 | $4,276,395.03 | $88,002.67 |
| 2026-01-01 | $47,483,701.54 | $189,659.19 | $87,486.70 |
| 2026-01-02 | $47,967,157.36 | $471,769.69 | $88,574.56 |
| 2026-01-03 | $46,067,669.99 | $1,179,062.81 | $89,734.49 |
| 2026-01-04 | $45,382,943.58 | $927,226.71 | $90,560.56 |
| 2026-01-05 | $45,095,165.82 | $4,101,960.62 | $91,507.05 |
| 2026-01-06 | $46,041,045.73 | $3,893,391.18 | $93,755.35 |
| 2026-01-07 | $42,385,397.81 | $17,135,034.80 | $93,549.13 |
| 2026-01-08 | $41,504,712.56 | $4,814,899.35 | $91,144.78 |
| 2026-01-09 | $41,361,187.40 | $957,300.73 | $90,722.29 |
| 2026-01-10 | $41,162,662.37 | $985,073.49 | $90,343.25 |
| 2026-01-11 | $41,105,326.78 | $429,715.77 | $90,251.61 |
| 2026-01-12 | $41,310,727.71 | $260,831.00 | $90,504.06 |
| 2026-01-13 | $41,504,278.83 | $1,673,134.31 | $91,087.39 |
| 2026-01-14 | $44,660,000.50 | $2,646,553.18 | $95,059.47 |
| 2026-01-15 | $45,493,139.24 | $1,883,325.95 | $96,578.90 |
| 2026-01-16 | $44,066,672.49 | $2,725,868.71 | $94,981.96 |
| 2026-01-17 | $42,826,723.51 | $2,128,751.88 | $95,317.97 |
| 2026-01-18 | $44,395,199.38 | $2,152,730.57 | $94,779.85 |
| 2026-01-19 | $43,821,816.35 | $1,315,406.24 | $93,555.73 |
| 2026-01-20 | $43,227,022.61 | $1,718,176.05 | $92,390.51 |
| 2026-01-21 | $39,690,130.07 | $2,139,788.01 | $88,190.95 |
| 2026-01-22 | $40,878,687.36 | $5,422,984.62 | $89,124.95 |
| 2026-01-23 | $39,440,846.27 | $1,738,025.66 | $88,860.91 |
| 2026-01-24 | $39,678,946.33 | $666,277.04 | $89,433.75 |
| 2026-01-25 | $39,678,942.20 | $603,014.38 | $89,119.04 |
| 2026-01-26 | $37,265,052.39 | $3,226,159.27 | $86,416.84 |
| 2026-01-27 | $36,074,793.50 | $2,637,024.89 | $88,210.34 |
| 2026-01-28 | $35,957,366.49 | $431,433.12 | $89,180.45 |
| 2026-01-29 | $36,281,489.30 | $530,062.48 | $89,219.43 |
| 2026-01-30 | $32,593,528.43 | $2,694,888.65 | $84,467.32 |
| 2026-01-31 | $31,309,546.16 | $724,084.57 | $83,601.78 |
| 2026-02-01 | $30,724,127.92 | $789,053.91 | $78,506.00 |
| 2026-02-02 | $29,153,034.02 | $3,469,058.40 | $76,610.39 |
| 2026-02-03 | $30,003,904.35 | $809,149.79 | $78,594.85 |
| 2026-02-04 | $28,743,232.44 | $817,796.80 | $75,586.25 |
| 2026-02-05 | $26,564,968.89 | $4,140,235.06 | $72,905.99 |
| 2026-02-06 | $22,377,912.41 | $530,316.77 | $62,246.35 |
| 2026-02-07 | $24,871,378.89 | $2,617,566.62 | $70,251.98 |
| 2026-02-08 | $23,857,254.56 | $380,259.49 | $69,157.82 |
| 2026-02-09 | $24,362,583.85 | $511,721.92 | $70,283.09 |
| 2026-02-10 | $24,222,101.24 | $2,146,501.17 | $70,050.82 |
| 2026-02-11 | $22,593,567.18 | $1,131,787.38 | $68,592.71 |
| 2026-02-12 | $23,257,167.98 | $2,172,251.97 | $66,922.98 |
| 2026-02-13 | $22,839,963.56 | $1,103,400.91 | $66,103.58 |
| 2026-02-14 | $23,288,785.68 | $361,359.15 | $68,490.54 |
| 2026-02-15 | $23,601,782.23 | $815,669.82 | $69,730.04 |
| 2026-02-16 | $22,887,688.04 | $1,138,540.30 | $68,570.76 |
| 2026-02-17 | $22,488,345.25 | $1,296,660.06 | $68,641.93 |
| 2026-02-18 | $21,765,697.44 | $579,390.40 | $67,216.35 |
| 2026-02-19 | $21,234,697.54 | $309,412.61 | $66,320.23 |
| 2026-02-20 | $22,280,322.63 | $714,623.96 | $66,786.50 |
| 2026-02-21 | $22,637,594.25 | $299,444.47 | $67,874.69 |
| 2026-02-22 | $22,482,564.10 | $336,055.22 | $67,909.05 |
| 2026-02-23 | $21,362,387.21 | $374,206.27 | $65,016.46 |
| 2026-02-24 | $20,498,280.54 | $637,367.79 | $64,453.67 |
| 2026-02-25 | $19,887,137.39 | $755,417.05 | $63,979.42 |
| 2026-02-26 | $19,631,216.59 | $480,409.81 | $67,941.47 |
| 2026-02-27 | $19,183,164.38 | $982,312.35 | $67,108.33 |
| 2026-02-28 | $18,758,083.75 | $320,399.11 | $65,599.64 |
| 2026-03-01 | $19,032,725.71 | $473,844.66 | $66,683.69 |
| 2026-03-02 | $18,708,753.59 | $195,130.38 | $65,538.35 |
| 2026-03-03 | $19,626,687.88 | $946,481.11 | $68,779.42 |
| 2026-03-04 | $19,435,182.31 | $907,163.39 | $68,108.31 |
| 2026-03-05 | $20,769,136.20 | $1,000,338.47 | $72,303.39 |
| 2026-03-06 | $20,321,761.04 | $827,187.45 | $70,646.63 |
| 2026-03-07 | $19,471,293.63 | $716,839.25 | $67,871.01 |
| 2026-03-08 | $19,180,590.86 | $58,570.16 | $67,275.65 |
| 2026-03-09 | $18,882,536.41 | $971,161.59 | $65,803.23 |
| 2026-03-10 | $19,382,015.90 | $4,350,381.24 | $68,249.53 |
| 2026-03-11 | $19,702,660.69 | $1,754,956.09 | $69,733.00 |
| 2026-03-12 | $19,226,056.64 | $596,868.23 | $69,974.16 |
| 2026-03-13 | $19,255,393.06 | $584,705.02 | $70,284.06 |
| 2026-03-14 | $19,445,779.97 | $878,260.83 | $70,693.79 |
| 2026-03-15 | $19,323,648.16 | $254,515.54 | $70,739.56 |
| 2026-03-16 | $19,619,970.58 | $840,629.39 | $72,709.33 |
| 2026-03-17 | $19,712,877.16 | $1,246,097.28 | $74,681.83 |
| 2026-03-18 | $20,100,535.35 | $718,819.45 | $73,821.25 |
| 2026-03-19 | $19,378,880.05 | $287,791.29 | $71,170.90 |
| 2026-03-20 | $18,765,609.16 | $1,038,823.44 | $69,796.67 |
| 2026-03-21 | $19,051,439.36 | $420,869.09 | $70,310.60 |
| 2026-03-22 | $18,477,233.11 | $439,432.80 | $68,495.06 |
| 2026-03-23 | $18,293,027.63 | $313,441.96 | $67,669.64 |
| 2026-03-24 | $18,757,876.07 | $1,776,481.72 | $70,859.99 |
| 2026-03-25 | $18,733,631.18 | $762,663.96 | $70,512.91 |
| 2026-03-26 | $18,732,803.69 | $1,039,001.50 | $71,046.05 |
| 2026-03-27 | $18,020,716.20 | $1,024,441.67 | $68,763.55 |
| 2026-03-28 | $17,451,405.27 | $1,441,633.24 | $66,190.02 |
| 2026-03-29 | $17,237,387.76 | $244,764.11 | $66,130.80 |
| 2026-03-30 | $17,177,668.68 | $402,202.91 | $65,911.80 |
| 2026-03-31 | $17,379,987.55 | $768,634.19 | $66,611.30 |
| 2026-04-01 | $18,021,082.99 | $677,700.52 | $68,179.61 |
| 2026-04-02 | $18,100,125.32 | $1,042,750.31 | $67,964.48 |
| 2026-04-03 | $11,163,440.30 | $622,188.51 | $66,693.53 |
| 2026-04-04 | $11,233,030.19 | $494,485.11 | $66,690.70 |
| 2026-04-05 | $11,026,179.76 | $234,003.62 | $66,995.12 |
| 2026-04-06 | $11,385,789.29 | $597,674.15 | $68,800.94 |
| 2026-04-07 | $11,421,679.66 | $560,430.10 | $68,760.21 |
| 2026-04-08 | $11,847,131.61 | $868,794.49 | $71,841.24 |
| 2026-04-09 | $11,926,783.47 | $635,953.78 | $70,724.76 |
| 2026-04-10 | $12,562,727.95 | $397,239.02 | $71,437.29 |
| 2026-04-11 | $12,861,757.26 | $423,254.45 | $72,683.04 |
| 2026-04-12 | $12,971,486.75 | $651,812.74 | $72,891.21 |
| 2026-04-13 | $12,549,921.62 | $394,306.74 | $70,516.32 |
| 2026-04-14 | $13,229,013.13 | $1,180,800.69 | $74,353.10 |
| 2026-04-15 | $12,808,099.52 | $1,355,115.62 | $74,069.45 |
| 2026-04-16 | $12,562,795.68 | $570,105.77 | $74,566.89 |
| 2026-04-17 | $12,635,935.70 | $732,977.62 | $75,001.01 |
| 2026-04-18 | $13,611,928.32 | $1,170,276.65 | $76,864.29 |
| 2026-04-19 | $13,362,468.29 | $438,415.89 | $75,455.63 |
| 2026-04-20 | $13,083,046.01 | $485,186.52 | $73,669.54 |
| 2026-04-21 | $13,297,588.82 | $1,337,449.05 | $75,530.07 |
| 2026-04-22 | $13,212,789.84 | $906,812.77 | $76,143.77 |
| 2026-04-23 | $12,912,968.73 | $1,160,105.40 | $78,000.78 |
| 2026-04-24 | $13,096,442.51 | $459,598.27 | $78,001.90 |
| 2026-04-25 | $13,284,897.55 | $618,395.08 | $77,130.70 |
| 2026-04-26 | $13,151,477.35 | $1,475,270.72 | $77,494.02 |
| 2026-04-27 | $13,104,458.69 | $471,094.44 | $78,677.99 |
| 2026-04-28 | $12,627,078.03 | $305,431.17 | $77,202.59 |
| 2026-04-29 | $12,442,137.88 | $709,128.63 | $76,257.07 |
| 2026-04-30 | $12,502,237.03 | $390,920.23 | $75,648.41 |
| 2026-05-01 | $12,682,158.43 | $20,149.58 | $76,105.61 |
| 2026-05-02 | $13,123,898.36 | $509,973.59 | $78,100.35 |
| 2026-05-03 | $10,038,595.91 | $480,190.57 | $78,471.33 |
| 2026-05-04 | $9,935,695.11 | $484,001.54 | $78,360.61 |
| 2026-05-05 | $9,745,249.87 | $842,087.78 | $79,581.96 |
| 2026-05-06 | $9,808,079.97 | $416,891.67 | $80,555.60 |
| 2026-05-07 | $9,696,282.80 | $400,102.32 | $81,408.21 |
| 2026-05-08 | $9,774,587.28 | $637,012.92 | $79,818.76 |
| 2026-05-09 | $9,802,220.42 | $256,254.00 | $80,109.83 |
| 2026-05-10 | $9,773,494.13 | $481,702.71 | $80,312.82 |
| 2026-05-11 | $9,989,966.14 | $408,907.76 | $82,215.75 |
| 2026-05-12 | $9,912,571.35 | $602,792.88 | $81,371.61 |
| 2026-05-13 | $9,697,520.27 | $1,184,252.12 | $80,291.98 |
| 2026-05-14 | $9,487,182.19 | $480,936.54 | $79,338.95 |
| 2026-05-15 | $9,749,014.00 | $671,044.47 | $80,852.44 |
| 2026-05-16 | $9,519,522.39 | $35,395.21 | $78,888.51 |
| 2026-05-17 | $9,395,907.38 | $236,016.28 | $77,864.11 |
| 2026-05-18 | $9,315,787.05 | $381,591.90 | $77,200.15 |
| 2026-05-19 | $9,303,407.02 | $326,766.28 | $76,852.51 |
| 2026-05-20 | $9,172,310.80 | $734,922.47 | $76,436.15 |
| 2026-05-21 | $9,283,682.37 | $238,714.09 | $77,364.25 |
| 2026-05-22 | $9,282,837.75 | $359,355.86 | $77,551.21 |
| 2026-05-23 | $8,918,018.95 | $558,382.30 | $75,321.49 |
| 2026-05-24 | $9,015,255.30 | $518,960.71 | $76,601.97 |
| 2026-05-25 | $9,110,156.11 | $175,670.91 | $76,885.68 |
| 2026-05-26 | $9,167,818.82 | $387,681.28 | $77,097.31 |
| 2026-05-27 | $8,966,468.05 | $215,908.80 | $75,404.04 |
| 2026-05-28 | $8,903,747.14 | $459,365.10 | $74,190.27 |
| 2026-05-29 | $8,511,927.29 | $609,161.18 | $73,788.59 |
| 2026-05-30 | $8,397,441.56 | $300,619.32 | $73,466.15 |
| 2026-05-31 | $8,385,001.67 | $339,684.25 | $73,912.95 |
| 2026-06-01 | $8,312,315.66 | $201,194.34 | $73,703.72 |
| 2026-06-02 | $7,928,707.53 | $400,139.43 | $71,154.26 |
| 2026-06-03 | $7,513,133.19 | $1,369,340.55 | $66,659.57 |
| 2026-06-04 | $7,480,091.15 | $1,258,928.67 | $64,012.04 |
| 2026-06-05 | $7,408,791.67 | $1,747,257.00 | $63,716.86 |
| 2026-06-06 | $7,158,580.91 | $1,393,865.77 | $60,802.59 |
| 2026-06-07 | $7,126,527.85 | $582,194.00 | $60,946.74 |
| 2026-06-08 | $7,351,411.46 | $551,435.62 | $62,930.44 |
| 2026-06-09 | $7,255,230.57 | $1,927,129.98 | $62,756.76 |
| 2026-06-10 | $6,680,132.14 | $492,289.01 | $61,702.56 |
| 2026-06-11 | $6,783,207.88 | $1,086,844.22 | $61,487.52 |
| 2026-06-12 | $7,205,152.52 | $344,690.32 | $63,281.66 |
| 2026-06-13 | $7,286,659.92 | $479,515.43 | $63,623.10 |
| 2026-06-14 | $7,356,585.04 | $138,978.74 | $64,233.64 |
| 2026-06-15 | $7,519,015.16 | $42,561.75 | $65,651.89 |
| 2026-06-16 | $7,513,132.29 | $226,726.60 | $66,237.22 |
| 2026-06-17 | $7,244,321.27 | $267,636.94 | $65,306.95 |
| 2026-06-18 | $7,118,634.91 | $90,030.36 | $64,173.90 |
| 2026-06-19 | $6,847,263.39 | $282,542.94 | $62,810.57 |
| 2026-06-20 | $6,918,716.40 | $155,659.85 | $63,523.32 |
| 2026-06-21 | $6,966,571.93 | $103,305.18 | $64,136.67 |
| 2026-06-22 | $6,833,823.67 | $86,397.40 | $63,205.51 |
| 2026-06-23 | $6,946,670.00 | $317,907.80 | $64,069.75 |
| 2026-06-24 | $7,010,349.44 | $691,597.82 | $62,367.81 |
| 2026-06-25 | $6,526,953.22 | $657,292.86 | $60,780.21 |
| 2026-06-26 | $6,359,262.99 | $351,996.08 | $59,834.80 |
| 2026-06-27 | $6,665,300.25 | $1,116,670.73 | $59,904.42 |
| 2026-06-28 | $6,591,246.69 | $254,845.22 | $59,776.94 |
| 2026-06-29 | $6,567,838.08 | $47,200.77 | $59,564.64 |
| 2026-06-30 | $6,652,726.64 | $41,849.99 | $60,224.92 |
| 2026-07-01 | $6,412,200.08 | $389,359.18 | $58,521.81 |
| 2026-07-02 | $6,417,877.20 | $224,945.38 | $60,018.38 |
| 2026-07-03 | $6,694,932.34 | $431,970.32 | $61,457.67 |
| 2026-07-04 | $6,977,777.19 | $180,584.51 | $62,731.26 |
| 2026-07-05 | $6,950,491.08 | $175,994.19 | $63,054.31 |
| 2026-07-06 | $7,018,818.35 | $130,615.28 | $63,662.62 |
| 2026-07-07 | $6,933,765.86 | $349,845.37 | $63,958.41 |
| 2026-07-08 | $6,806,217.51 | $103,055.79 | $63,399.20 |
| 2026-07-09 | $6,771,241.00 | $66,921.36 | $62,090.05 |
| 2026-07-10 | $6,837,352.78 | $380,980.44 | $63,072.13 |
| 2026-07-11 | $6,891,784.24 | $24,998.89 | $63,792.72 |
| 2026-07-12 | $6,787,325.08 | $117,636.50 | $63,600.41 |
| 2026-07-13 | $6,811,778.42 | $79,162.70 | $63,829.55 |
| 2026-07-14 | $6,316,131.24 | $97,603.19 | $62,106.53 |
| 2026-07-15 | $6,588,913.85 | $111,798.82 | $64,788.80 |
| 2026-07-16 | $6,593,623.52 | $118,978.29 | $64,835.11 |
| 2026-07-17 | $6,488,018.64 | $229,607.73 | $63,796.70 |
| 2026-07-18 | $6,501,491.41 | $231,419.98 | $63,929.18 |
| 2026-07-19 | $6,705,741.61 | $27,888.18 | $64,790.81 |
| 2026-07-20 | $6,737,267.62 | $158,193.35 | $64,613.03 |
| 2026-07-21 | $6,777,230.22 | $57,288.05 | $64,996.28 |
| 2026-07-22 | $6,933,245.83 | $159,499.54 | $66,508.50 |
| 2026-07-23 | $6,917,131.62 | $14,880.44 | $65,723.29 |
| 2026-07-24 | $6,835,731.99 | $274,176.09 | $64,919.13 |
| 2026-07-25 | $6,680,767.52 | $372,652.13 | $64,117.26 |
| 2026-07-26 | $6,752,799.19 | $283,907.81 | $64,437.40 |
| 2026-07-27 | $6,810,531.56 | $249,355.85 | $65,299.53 |
| 2026-07-28 | $6,518,561.72 | $265,739.57 | $63,722.38 |
| 2026-07-29 | $6,383,673.36 | $117,072.79 | $63,609.89 |
| 2026-07-30 | $6,421,010.01 | $537,376.25 | $63,981.93 |
| 2026-07-31 | $6,501,179.12 | $94,053.26 | $64,765.14 |
| 2026-08-01 | $6,054,425.01 | $545,448.31 | $62,949.43 |
| 2026-08-02 | $5,871,586.32 | $2,324.83 | $62,731.62 |
| 2026-08-03 | $5,946,063.83 | $153,782.06 | $63,256.77 |
| 2026-08-04 | $6,199,903.59 | $293,093.49 | $63,725.88 |
| 2026-08-05 | $6,377,885.57 | $302,113.02 | $64,183.07 |
| 2026-08-06 | $6,488,281.21 | $369,429.23 | $64,708.04 |
| 2026-08-07 | $6,363,387.58 | $624,503.34 | $64,250.89 |
| 2026-08-08 | $6,491,511.49 | $156,996.33 | $64,963.52 |
| 2026-08-09 | $6,433,603.64 | $85,858.10 | $64,777.37 |
| 2026-08-10 | $6,369,737.72 | $5,191.16 | $64,460.40 |
| 2026-08-11 | $6,311,215.43 | $90,620.24 | $63,997.87 |
| 2026-08-12 | $6,413,266.75 | $180,128.36 | $63,739.72 |
| 2026-08-13 | $6,398,796.77 | $115,095.11 | $63,218.86 |
| 2026-08-14 | $6,407,726.52 | $80,260.91 | $63,522.19 |
| 2026-08-15 | $6,300,513.22 | $190,444.91 | $62,770.43 |
| 2026-08-16 | $6,297,685.22 | $55,692.40 | $63,052.90 |
| 2026-08-17 | $6,197,857.12 | $85,565.83 | $62,843.70 |
| 2026-08-18 | $6,391,957.46 | $374,823.73 | $64,491.35 |
| 2026-08-19 | $6,637,687.51 | $362,701.82 | $64,686.26 |
| 2026-08-20 | $7,193,341.77 | $533,086.18 | $69,291.01 |
| 2026-08-21 | $7,591,946.89 | $361,291.97 | $73,020.95 |
| 2026-08-22 | $8,141,640.73 | $1,126,255.82 | $78,317.78 |
| 2026-08-23 | $7,865,057.19 | $897,563.22 | $77,081.02 |
| 2026-08-24 | $7,927,663.49 | $225,192.89 | $77,712.32 |
| 2026-08-25 | $8,096,589.03 | $217,375.75 | $78,973.89 |
| 2026-08-26 | $7,958,892.92 | $426,285.95 | $78,511.23 |
| 2026-08-27 | $7,957,164.54 | $180,732.09 | $79,018.03 |
| 2026-08-28 | $8,083,074.62 | $160,620.06 | $80,268.37 |
| 2026-08-29 | $7,836,598.74 | $73,008.38 | $77,820.76 |
| 2026-08-30 | $7,907,727.72 | $24,667.92 | $78,225.14 |
| 2026-08-31 | $7,850,419.35 | $97,825.75 | $77,658.23 |
| 2026-09-01 | $7,940,848.62 | $214,063.64 | $78,552.78 |
| 2026-09-02 | $7,969,376.51 | $142,531.16 | $77,416.44 |
| 2026-09-03 | $8,105,371.37 | $251,526.57 | $77,297.13 |
| 2026-09-04 | $8,510,146.27 | $400,609.63 | $81,264.70 |
| 2026-09-05 | $8,320,060.83 | $186,474.02 | $79,671.26 |
| 2026-09-06 | $8,343,753.55 | $108,236.49 | $79,821.70 |
| 2026-09-07 | $8,404,850.99 | $149,083.87 | $80,329.35 |
| 2026-09-08 | $8,261,176.90 | $171,126.27 | $79,093.46 |
| 2026-09-09 | $8,181,454.57 | $138,841.01 | $78,450.75 |
| 2026-09-10 | $8,161,605.72 | $143,542.06 | $78,283.06 |
| 2026-09-11 | $8,032,123.05 | $531,442.22 | $76,554.99 |
| 2026-09-12 | $7,805,028.25 | $496,610.02 | $77,203.53 |
| 2026-09-13 | $7,878,874.97 | $355,173.41 | $77,261.63 |
| 2026-09-14 | $7,833,741.95 | $282,569.02 | $76,819.04 |
| 2026-09-15 | $8,036,742.75 | $235,058.06 | $78,173.35 |
| 2026-09-16 | $7,960,157.72 | $449,364.37 | $75,590.24 |
| 2026-09-17 | $7,881,550.35 | $360,601.20 | $76,146.81 |
| 2026-09-18 | $7,851,225.89 | $232,446.06 | $76,371.36 |
| 2026-09-19 | $8,314,068.95 | $396,312.70 | $80,873.58 |
| 2026-09-20 | $8,351,366.96 | $219,490.87 | $81,236.41 |
| 2026-09-21 | $8,328,194.27 | $226,054.52 | $81,169.04 |
| 2026-09-22 | $9,040,987.96 | $633,892.58 | $86,596.74 |
| 2026-09-23 | $8,873,873.00 | $491,585.48 | $86,183.29 |
| 2026-09-24 | $8,519,560.86 | $709,962.50 | $84,382.40 |
| 2026-09-25 | $8,624,587.25 | $305,265.37 | $84,377.97 |
| 2026-09-26 | $8,653,305.76 | $308,848.34 | $84,075.72 |
| 2026-09-27 | $8,693,231.50 | $179,932.63 | $84,416.71 |
| 2026-09-28 | $8,696,530.48 | $106,153.66 | $84,448.75 |
| 2026-09-29 | $8,596,691.82 | $200,159.93 | $83,479.25 |
| 2026-09-30 | $8,580,504.19 | $190,154.71 | $83,640.10 |
| 2026-10-01 | $8,387,543.19 | $236,832.45 | $83,576.13 |
| 2026-10-02 | $8,342,262.99 | $285,012.49 | $84,841.67 |
| 2026-10-03 | $8,823,694.54 | $362,515.39 | $84,506.47 |
| 2026-10-04 | $8,919,612.03 | $57,794.35 | $84,742.79 |
| 2026-10-05 | $9,103,487.30 | $84,477.05 | $86,489.73 |
| 2026-10-06 | $9,027,823.33 | $103,252.72 | $85,770.87 |
| 2026-10-07 | $9,340,711.61 | $95,660.26 | $85,540.09 |
| 2026-10-08 | $9,125,700.24 | $169,726.86 | $83,282.05 |
| 2026-10-09 | $8,811,942.89 | $489,997.94 | $81,685.89 |
| 2026-10-10 | $8,857,174.26 | $335,994.24 | $82,564.29 |
| 2026-10-11 | $8,885,360.53 | $56,434.08 | $82,917.90 |
| 2026-10-11 | $8,895,338.98 | $54,032.30 | $83,012.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
