Sui Bridged USDT (Sui) SBUSDT N/A
$0.998 0.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sui Bridged USDT (Sui).
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk40/100No stable market cap rank; No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Sui Bridged USDT (Sui). The current read is mixed and should be monitored for confirmation.
No stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sui Bridged USDT (Sui) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch60/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.92848968 - US$1.01834352Current reference: US$0.99837600Re-entry trigger: US$1.01035651
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sui Bridged USDT (Sui) is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$2,609,125 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sui Bridged USDT (Sui) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87742275Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$1.01834352-US$1.01944972Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.98779321-US$1.01834352Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.92848968-US$0.95724291Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Sui Bridged USDT (Sui) is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.87742275. Sui Bridged USDT (Sui) is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$2,609,125 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sui Bridged USDT (Sui) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sui Bridged USDT (Sui).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sui Bridged USDT (Sui).
No upcoming market event is currently scheduled for Sui Bridged USDT (Sui) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sui Bridged USDT (Sui).
LiquidityUS$2,609.13K
Main PairsuiUSDT/USDC
DEXBLUEFIN
24h VolumeUS$3,864.02K
FDV / Market CapUS$17.79MMCAP US$17.79M
Last Updated18 Apr 2026 09:08
Risk Signalshealthy
Portfolio Tracker
Track your Sui Bridged USDT (Sui) position, log trades, and review recent activity from one place.
Log in or create an account to track your Sui Bridged USDT (Sui) position.
Market Overview
Sui Bridged USDT (Sui) current market price is $0.998 with a 24 hour trading volume of $3,003.21K. The total available supply of Sui Bridged USDT (Sui) is 6,930.96K SBUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $6,919.67K. The SBUSDT price is 0% down in the last one hour.
The high price of the Sui Bridged USDT (Sui) is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sui Bridged USDT (Sui) Rank
(Not Available)
Sui Bridged USDT (Sui) Price
$0.998
Market Cap
$6,919.67K 6.17%
Fully Diluted Valuation
$6,919.67K
Trading Volume(24h)
$3,003.21K
Circulating Supply
6,930.96K SBUSDT
Total Supply
6,930.96K SBUSDT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.04 3.67%
14 Jan 2026
All-time Low
$0.969 3.04%
10 Oct 2025
Cryptocurrency Sui Bridged USDT (Sui) Calculator
Want to convert more cryptocurrencies?
Sui Bridged USDT (Sui) Price Chart
1h
0%
24h
0.03%
7d
0.03%
14d
0.07%
30d
0.03%
60d
0.11%
200d
0.11%
1y
0.09%
Sui Bridged USDT (Sui) Historical Data
Historical data of Sui Bridged USDT (Sui) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $87,582,658.30 | $29,228,114.09 | $1.00 |
| 2025-07-04 | $81,205,203.39 | $27,379,503.01 | $1.00 |
| 2025-07-05 | $80,844,077.04 | $37,546,722.90 | $1.00 |
| 2025-07-06 | $85,355,646.90 | $17,563,966.39 | $1.00 |
| 2025-07-07 | $88,075,631.97 | $27,721,502.69 | $1.00 |
| 2025-07-08 | $103,142,830.90 | $38,413,948.78 | $1.00 |
| 2025-07-09 | $104,602,869.04 | $57,258,117.02 | $1.00 |
| 2025-07-10 | $97,936,220.22 | $32,993,570.72 | $1.00 |
| 2025-07-11 | $91,154,902.47 | $29,749,951.89 | $1.00 |
| 2025-07-12 | $84,590,870.01 | $38,783,653.65 | $1.00 |
| 2025-07-13 | $78,066,613.30 | $39,743,318.30 | $1.00 |
| 2025-07-14 | $71,236,447.25 | $32,334,431.34 | $1.00 |
| 2025-07-15 | $80,091,923.36 | $42,895,152.53 | $1.00 |
| 2025-07-16 | $93,004,080.43 | $35,660,898.43 | $1.00 |
| 2025-07-17 | $101,151,624.72 | $66,796,834.76 | $1.00 |
| 2025-07-18 | $94,761,768.71 | $35,342,277.59 | $1.00 |
| 2025-07-19 | $87,888,279.32 | $31,387,875.03 | $1.00 |
| 2025-07-20 | $80,911,792.91 | $48,779,725.86 | $1.00 |
| 2025-07-21 | $75,162,063.19 | $36,555,799.79 | $1.00 |
| 2025-07-22 | $69,434,171.98 | $47,510,183.67 | $1.00 |
| 2025-07-23 | $63,433,515.75 | $41,144,963.14 | $1.00 |
| 2025-07-24 | $57,415,027.69 | $25,670,890.25 | $1.00 |
| 2025-07-25 | $56,645,578.84 | $17,379,593.26 | $1.00 |
| 2025-07-26 | $71,586,461.19 | $58,209,819.36 | $1.00 |
| 2025-07-27 | $87,519,310.05 | $43,603,664.88 | $1.00 |
| 2025-07-28 | $87,637,794.81 | $53,227,190.89 | $1.00 |
| 2025-07-29 | $87,631,011.19 | $88,290,668.81 | $1.00 |
| 2025-07-30 | $87,438,292.56 | $126,400,250.92 | $1.00 |
| 2025-07-31 | $87,455,205.65 | $49,206,712.37 | $1.00 |
| 2025-08-01 | $87,613,226.23 | $41,118,196.61 | $1.00 |
| 2025-08-02 | $87,599,015.10 | $84,063,053.70 | $1.00 |
| 2025-08-03 | $87,541,991.51 | $63,423,757.42 | $1.00 |
| 2025-08-04 | $87,558,008.09 | $30,903,267.71 | $1.00 |
| 2025-08-05 | $87,604,276.41 | $33,774,459.78 | $1.00 |
| 2025-08-06 | $109,094,586.15 | $37,038,182.10 | $1.00 |
| 2025-08-07 | $102,443,358.80 | $37,421,805.46 | $1.00 |
| 2025-08-08 | $95,955,440.89 | $30,455,987.40 | $1.00 |
| 2025-08-09 | $89,364,517.47 | $72,899,314.50 | $1.00 |
| 2025-08-10 | $82,598,630.60 | $57,621,061.88 | $1.00 |
| 2025-08-11 | $76,098,561.10 | $54,442,321.91 | $1.00 |
| 2025-08-12 | $79,473,928.95 | $62,628,899.42 | $1.00 |
| 2025-08-13 | $73,309,080.57 | $64,183,110.72 | $1.00 |
| 2025-08-14 | $72,892,683.30 | $26,057,231.83 | $1.00 |
| 2025-08-15 | $63,564,265.47 | $102,538,598.77 | $1.00 |
| 2025-08-16 | $55,502,547.23 | $123,397,066.13 | $1.00 |
| 2025-08-17 | $47,716,059.92 | $124,755,544.77 | $1.00 |
| 2025-08-18 | $62,478,518.52 | $61,224,560.02 | $1.00 |
| 2025-08-19 | $76,943,397.07 | $51,427,663.65 | $1.00 |
| 2025-08-20 | $93,981,095.97 | $172,958,181.47 | $1.00 |
| 2025-08-21 | $110,829,334.74 | $124,507,528.23 | $1.00 |
| 2025-08-22 | $123,924,445.28 | $160,822,056.05 | $1.00 |
| 2025-08-23 | $122,592,383.72 | $109,062,491.88 | $1.00 |
| 2025-08-24 | $124,904,047.85 | $119,590,022.98 | $1.00 |
| 2025-08-25 | $118,884,550.31 | $49,117,721.44 | $1.00 |
| 2025-08-26 | $110,119,192.49 | $54,241,198.03 | $1.00 |
| 2025-08-27 | $101,803,469.15 | $46,148,940.65 | $1.00 |
| 2025-08-28 | $95,575,523.31 | $83,747,257.85 | $1.00 |
| 2025-08-29 | $77,594,250.43 | $89,861,039.25 | $1.00 |
| 2025-08-30 | $62,852,609.75 | $114,707,546.45 | $1.00 |
| 2025-08-31 | $48,702,107.23 | $110,150,580.54 | $1.00 |
| 2025-09-01 | $49,349,208.40 | $110,482,423.28 | $1.00 |
| 2025-09-02 | $63,595,457.32 | $93,939,497.39 | $1.00 |
| 2025-09-03 | $69,416,337.44 | $65,543,033.47 | $1.00 |
| 2025-09-04 | $58,006,396.39 | $51,583,864.17 | $1.00 |
| 2025-09-05 | $56,771,769.38 | $90,174,978.50 | $1.00 |
| 2025-09-06 | $72,640,042.92 | $78,235,548.46 | $1.00 |
| 2025-09-07 | $74,424,071.17 | $52,855,180.47 | $1.00 |
| 2025-09-08 | $86,606,880.66 | $58,851,521.88 | $1.00 |
| 2025-09-09 | $94,213,964.98 | $108,105,092.41 | $1.00 |
| 2025-09-10 | $79,032,175.76 | $43,033,438.27 | $1.00 |
| 2025-09-11 | $68,227,019.70 | $51,838,541.74 | $1.00 |
| 2025-09-12 | $52,664,803.53 | $118,961,119.33 | $1.00 |
| 2025-09-13 | $40,108,672.19 | $64,553,535.72 | $1.00 |
| 2025-09-14 | $46,030,703.81 | $140,521,013.39 | $1.00 |
| 2025-09-15 | $61,853,641.30 | $75,643,894.12 | $1.00 |
| 2025-09-16 | $78,809,844.66 | $137,537,153.79 | $1.00 |
| 2025-09-17 | $73,104,337.09 | $182,502,726.43 | $1.00 |
| 2025-09-18 | $55,341,974.12 | $92,773,734.13 | $1.00 |
| 2025-09-19 | $42,916,102.87 | $205,952,667.40 | $1.00 |
| 2025-09-20 | $49,596,299.66 | $85,279,920.70 | $1.00 |
| 2025-09-21 | $62,936,433.56 | $85,126,749.39 | $1.00 |
| 2025-09-22 | $65,682,473.49 | $70,267,012.48 | $1.00 |
| 2025-09-23 | $52,589,654.32 | $100,271,150.48 | $1.00 |
| 2025-09-24 | $56,681,697.51 | $82,210,166.94 | $1.00 |
| 2025-09-25 | $73,523,925.49 | $91,585,510.18 | $1.00 |
| 2025-09-26 | $70,923,111.86 | $143,582,975.84 | $1.00 |
| 2025-09-27 | $53,338,372.71 | $140,484,773.85 | $1.00 |
| 2025-09-28 | $53,711,078.08 | $223,170,548.12 | $1.00 |
| 2025-09-29 | $70,357,626.49 | $170,047,203.66 | $1.00 |
| 2025-09-30 | $71,976,311.86 | $202,050,499.95 | $1.00 |
| 2025-10-01 | $73,695,482.62 | $227,678,827.93 | $1.00 |
| 2025-10-02 | $75,376,952.30 | $276,263,304.38 | $1.00 |
| 2025-10-03 | $91,112,892.65 | $44,431,650.59 | $1.00 |
| 2025-10-04 | $73,622,713.17 | $45,531,021.08 | $1.00 |
| 2025-10-05 | $70,380,450.06 | $287,441,191.59 | $1.00 |
| 2025-10-06 | $86,073,486.15 | $502,121,232.53 | $1.00 |
| 2025-10-07 | $103,660,246.43 | $1,030,351,881.54 | $1.00 |
| 2025-10-08 | $99,815,947.58 | $48,018,591.73 | $1.00 |
| 2025-10-09 | $114,851,210.65 | $47,445,346.60 | $1.00 |
| 2025-10-10 | $129,075,210.20 | $40,613,399.03 | $1.00 |
| 2025-10-11 | $142,630,976.98 | $45,397,595.06 | $1.00 |
| 2025-10-12 | $126,723,445.79 | $47,760,899.06 | $1.00 |
| 2025-10-13 | $124,709,680.72 | $49,585,813.01 | $1.00 |
| 2025-10-14 | $110,022,359.83 | $38,281,314.99 | $1.00 |
| 2025-10-15 | $108,986,493.53 | $53,982,171.36 | $1.00 |
| 2025-10-16 | $109,125,134.68 | $55,925,364.28 | $1.00 |
| 2025-10-17 | $126,075,744.35 | $267,590,251.53 | $1.00 |
| 2025-10-18 | $142,652,624.64 | $156,401,027.99 | $1.00 |
| 2025-10-19 | $156,979,811.09 | $61,120,141.75 | $1.00 |
| 2025-10-20 | $173,480,624.56 | $291,647,123.82 | $1.00 |
| 2025-10-21 | $189,569,189.56 | $233,745,305.64 | $1.00 |
| 2025-10-22 | $205,863,446.70 | $55,727,914.89 | $1.00 |
| 2025-10-23 | $221,865,510.29 | $207,263,509.90 | $1.00 |
| 2025-10-24 | $238,627,402.37 | $239,687,781.68 | $1.00 |
| 2025-10-25 | $255,296,983.83 | $300,687,682.87 | $1.00 |
| 2025-10-26 | $271,592,853.92 | $140,279,831.15 | $1.00 |
| 2025-10-27 | $288,325,939.63 | $128,525,723.62 | $1.00 |
| 2025-10-28 | $264,573,301.26 | $509,920,253.54 | $1.00 |
| 2025-10-29 | $231,412,188.92 | $247,933,481.13 | $1.00 |
| 2025-10-30 | $209,595,797.43 | $116,879,940.97 | $1.00 |
| 2025-10-31 | $161,101,840.15 | $99,623,738.72 | $1.00 |
| 2025-11-01 | $129,474,201.72 | $221,264,585.24 | $1.00 |
| 2025-11-02 | $98,012,551.23 | $108,990,974.81 | $1.00 |
| 2025-11-03 | $82,178,458.26 | $133,078,897.81 | $1.00 |
| 2025-11-04 | $88,204,231.94 | $115,785,760.96 | $1.00 |
| 2025-11-05 | $70,282,332.01 | $257,759,690.56 | $1.00 |
| 2025-11-06 | $45,563,841.49 | $166,665,950.37 | $1.00 |
| 2025-11-07 | $54,251,475.09 | $50,806,550.25 | $1.00 |
| 2025-11-08 | $32,522,761.37 | $104,878,822.92 | $1.00 |
| 2025-11-09 | $34,417,564.22 | $109,410,465.54 | $1.00 |
| 2025-11-10 | $37,667,229.54 | $59,156,951.23 | $1.00 |
| 2025-11-11 | $47,856,542.28 | $52,242,073.49 | $1.00 |
| 2025-11-12 | $48,949,484.24 | $58,088,410.24 | $1.00 |
| 2025-11-13 | $51,953,272.50 | $34,406,874.50 | $1.00 |
| 2025-11-14 | $57,245,683.49 | $70,663,182.00 | $1.00 |
| 2025-11-15 | $55,656,445.08 | $89,887,118.54 | $1.00 |
| 2025-11-16 | $55,696,334.08 | $65,554,193.26 | $1.00 |
| 2025-11-17 | $59,430,680.44 | $158,558,947.20 | $1.00 |
| 2025-11-18 | $59,426,049.28 | $137,268,933.95 | $1.00 |
| 2025-11-19 | $36,197,996.67 | $115,211,873.79 | $1.00 |
| 2025-11-20 | $55,843,574.72 | $182,017,842.19 | $1.00 |
| 2025-11-21 | $58,742,621.09 | $122,062,932.08 | $1.00 |
| 2025-11-22 | $44,800,881.35 | $159,607,078.76 | $1.00 |
| 2025-11-23 | $44,841,832.33 | $20,375,306.06 | $1.00 |
| 2025-11-24 | $44,835,769.15 | $58,999,728.82 | $1.00 |
| 2025-11-25 | $44,821,871.56 | $40,300,035.54 | $1.00 |
| 2025-11-26 | $44,838,175.23 | $34,665,052.24 | $1.00 |
| 2025-11-27 | $37,021,579.76 | $96,792,536.35 | $1.00 |
| 2025-11-28 | $28,421,384.02 | $65,287,402.33 | $1.00 |
| 2025-11-29 | $31,603,943.76 | $94,990,238.89 | $1.00 |
| 2025-11-30 | $26,311,694.49 | $47,285,356.96 | $1.00 |
| 2025-12-01 | $39,504,798.39 | $59,677,761.88 | $1.00 |
| 2025-12-02 | $37,957,950.25 | $137,460,293.34 | $1.00 |
| 2025-12-03 | $27,179,787.99 | $71,763,536.03 | $1.00 |
| 2025-12-04 | $34,227,427.44 | $50,848,441.67 | $1.00 |
| 2025-12-05 | $35,704,269.41 | $75,220,604.21 | $1.00 |
| 2025-12-06 | $31,912,684.90 | $150,252,036.02 | $1.00 |
| 2025-12-07 | $43,840,128.79 | $38,057,883.48 | $1.00 |
| 2025-12-08 | $37,424,564.55 | $32,396,010.69 | $1.00 |
| 2025-12-09 | $54,301,987.58 | $76,930,482.48 | $1.00 |
| 2025-12-10 | $36,793,079.65 | $126,575,974.97 | $1.00 |
| 2025-12-11 | $27,717,012.76 | $170,267,291.09 | $1.00 |
| 2025-12-12 | $44,211,354.33 | $62,881,665.30 | $1.00 |
| 2025-12-13 | $44,688,194.53 | $79,463,221.43 | $1.00 |
| 2025-12-14 | $38,393,845.39 | $60,362,078.79 | $1.00 |
| 2025-12-15 | $36,476,397.75 | $79,792,504.92 | $1.00 |
| 2025-12-16 | $46,682,642.88 | $95,816,619.93 | $1.00 |
| 2025-12-17 | $46,473,791.60 | $139,030,445.98 | $1.00 |
| 2025-12-18 | $40,165,864.97 | $129,235,104.55 | $1.00 |
| 2025-12-19 | $40,434,947.04 | $105,129,018.02 | $1.00 |
| 2025-12-20 | $45,172,747.94 | $155,390,272.93 | $1.00 |
| 2025-12-21 | $46,683,406.64 | $41,934,104.50 | $1.00 |
| 2025-12-22 | $46,045,886.12 | $41,432,164.41 | $1.00 |
| 2025-12-23 | $43,812,863.67 | $147,996,364.53 | $1.00 |
| 2025-12-24 | $41,641,076.52 | $174,534,664.54 | $1.00 |
| 2025-12-25 | $39,093,504.27 | $115,239,422.67 | $1.00 |
| 2025-12-26 | $40,618,018.60 | $111,299,182.16 | $1.00 |
| 2025-12-27 | $45,018,626.06 | $126,589,626.20 | $1.00 |
| 2025-12-28 | $39,090,639.75 | $83,722,680.12 | $1.00 |
| 2025-12-29 | $39,385,533.25 | $65,440,621.74 | $1.00 |
| 2025-12-30 | $44,514,934.84 | $225,329,128.51 | $1.00 |
| 2025-12-31 | $40,272,431.63 | $137,742,236.63 | $1.00 |
| 2026-01-01 | $46,207,366.16 | $73,302,970.21 | $1.00 |
| 2026-01-02 | $50,045,578.77 | $126,325,861.10 | $1.00 |
| 2026-01-03 | $44,115,731.68 | $321,894,546.11 | $1.00 |
| 2026-01-04 | $46,003,205.72 | $73,034,836.46 | $1.00 |
| 2026-01-05 | $39,081,730.72 | $57,599,423.83 | $1.00 |
| 2026-01-06 | $32,351,680.95 | $125,642,040.42 | $1.00 |
| 2026-01-07 | $39,030,542.94 | $139,431,207.52 | $1.00 |
| 2026-01-08 | $38,575,580.63 | $164,176,863.67 | $1.00 |
| 2026-01-09 | $45,708,248.63 | $187,345,090.59 | $1.00 |
| 2026-01-10 | $45,764,452.25 | $78,542,888.84 | $1.00 |
| 2026-01-11 | $49,289,292.15 | $20,798,691.06 | $1.00 |
| 2026-01-12 | $48,798,938.29 | $66,552,390.49 | $1.00 |
| 2026-01-13 | $41,476,163.14 | $146,451,457.77 | $1.00 |
| 2026-01-14 | $36,945,296.12 | $243,053,977.21 | $1.00 |
| 2026-01-15 | $34,089,329.23 | $116,426,953.64 | $1.00 |
| 2026-01-16 | $35,007,106.83 | $44,345,444.87 | $1.00 |
| 2026-01-17 | $34,726,354.97 | $80,818,934.16 | $1.00 |
| 2026-01-18 | $41,595,492.81 | $36,300,314.52 | $1.00 |
| 2026-01-19 | $41,536,960.87 | $4,417,345.52 | $1.00 |
| 2026-01-20 | $38,221,255.97 | $137,205,052.12 | $1.00 |
| 2026-01-21 | $42,949,545.10 | $135,549,757.51 | $1.00 |
| 2026-01-22 | $40,254,103.56 | $60,467,917.67 | $1.00 |
| 2026-01-23 | $35,956,748.00 | $137,534,657.68 | $1.00 |
| 2026-01-24 | $39,129,126.32 | $135,009,164.05 | $1.00 |
| 2026-01-25 | $41,050,361.02 | $64,036,620.32 | $1.00 |
| 2026-01-26 | $34,471,916.13 | $51,299,470.42 | $1.00 |
| 2026-01-27 | $32,179,213.61 | $110,082,279.05 | $1.00 |
| 2026-01-28 | $34,523,272.96 | $100,028,812.47 | $1.00 |
| 2026-01-29 | $32,523,802.45 | $52,929,928.50 | $1.00 |
| 2026-01-30 | $36,482,490.47 | $61,975,005.06 | $1.00 |
| 2026-01-31 | $33,686,663.51 | $57,640,583.14 | $1.00 |
| 2026-02-01 | $30,589,603.89 | $34,490,412.00 | $1.00 |
| 2026-02-02 | $29,080,818.34 | $98,234,533.33 | $1.00 |
| 2026-02-03 | $28,012,538.46 | $80,775,101.15 | $1.00 |
| 2026-02-04 | $29,718,058.17 | $95,455,638.64 | $1.00 |
| 2026-02-05 | $36,498,675.55 | $90,834,949.48 | $1.00 |
| 2026-02-06 | $33,235,143.18 | $66,084,754.51 | $1.00 |
| 2026-02-07 | $24,816,403.90 | $110,155,724.10 | $1.00 |
| 2026-02-08 | $23,577,016.21 | $92,912,419.46 | $1.00 |
| 2026-02-09 | $24,599,522.72 | $52,966,553.17 | $1.00 |
| 2026-02-10 | $23,388,543.42 | $43,461,326.50 | $1.00 |
| 2026-02-11 | $24,390,675.53 | $70,604,513.19 | $1.00 |
| 2026-02-12 | $23,023,013.60 | $92,033,260.70 | $1.00 |
| 2026-02-13 | $23,456,757.79 | $113,761,908.86 | $1.00 |
| 2026-02-14 | $24,513,227.72 | $64,826,146.03 | $1.00 |
| 2026-02-15 | $23,059,453.64 | $43,924,104.93 | $1.00 |
| 2026-02-16 | $24,180,452.02 | $60,246,424.75 | $1.00 |
| 2026-02-17 | $23,226,569.10 | $40,270,947.34 | $1.00 |
| 2026-02-18 | $21,938,262.24 | $40,238,594.08 | $1.00 |
| 2026-02-19 | $20,694,971.67 | $25,106,413.07 | $1.00 |
| 2026-02-20 | $21,644,214.00 | $21,686,854.01 | $1.00 |
| 2026-02-21 | $21,313,418.14 | $23,324,765.57 | $1.00 |
| 2026-02-22 | $21,910,557.60 | $32,343,808.33 | $1.00 |
| 2026-02-23 | $22,839,973.04 | $27,915,338.85 | $1.00 |
| 2026-02-24 | $21,233,277.26 | $65,718,232.85 | $1.00 |
| 2026-02-25 | $20,532,847.23 | $37,163,477.56 | $1.00 |
| 2026-02-26 | $20,644,190.97 | $56,592,426.94 | $1.00 |
| 2026-02-27 | $21,097,718.32 | $21,498,035.77 | $1.00 |
| 2026-02-28 | $20,166,951.90 | $17,810,283.94 | $1.00 |
| 2026-03-01 | $20,688,551.74 | $22,834,355.54 | $1.00 |
| 2026-03-02 | $22,142,241.77 | $10,499,362.44 | $1.00 |
| 2026-03-03 | $20,995,205.82 | $57,078,525.44 | $1.00 |
| 2026-03-04 | $19,401,978.76 | $36,218,755.39 | $1.00 |
| 2026-03-05 | $18,019,694.86 | $62,512,529.92 | $1.00 |
| 2026-03-06 | $16,667,611.79 | $42,120,357.27 | $1.00 |
| 2026-03-07 | $16,446,897.06 | $31,593,262.99 | $1.00 |
| 2026-03-08 | $15,859,009.95 | $9,085,323.61 | $1.00 |
| 2026-03-09 | $17,472,932.19 | $9,385,138.86 | $1.00 |
| 2026-03-10 | $16,525,938.99 | $21,838,800.23 | $1.00 |
| 2026-03-11 | $15,625,563.76 | $24,403,376.80 | $1.00 |
| 2026-03-12 | $16,087,128.66 | $18,020,394.25 | $1.00 |
| 2026-03-13 | $17,281,138.99 | $60,565,799.30 | $1.00 |
| 2026-03-14 | $17,263,784.55 | $23,940,666.08 | $1.00 |
| 2026-03-15 | $17,793,138.07 | $9,697,484.33 | $1.00 |
| 2026-03-16 | $18,434,871.87 | $33,423,373.18 | $1.00 |
| 2026-03-17 | $16,082,998.58 | $28,343,483.15 | $1.00 |
| 2026-03-18 | $15,947,955.57 | $14,545,237.37 | $1.00 |
| 2026-03-19 | $16,175,645.84 | $11,993,934.59 | $1.00 |
| 2026-03-20 | $16,290,400.16 | $7,960,832.59 | $1.00 |
| 2026-03-21 | $16,127,439.23 | $6,872,325.23 | $1.00 |
| 2026-03-22 | $17,325,598.35 | $1,314,052.99 | $1.00 |
| 2026-03-23 | $17,200,637.72 | $3,956,071.51 | $1.00 |
| 2026-03-24 | $17,373,468.00 | $14,383,499.98 | $1.00 |
| 2026-03-25 | $17,287,046.97 | $12,318,392.56 | $1.00 |
| 2026-03-26 | $16,868,272.36 | $14,676,373.81 | $1.00 |
| 2026-03-27 | $18,330,260.38 | $8,890,333.82 | $1.00 |
| 2026-03-28 | $17,910,019.76 | $25,464,860.13 | $1.00 |
| 2026-03-29 | $17,190,528.04 | $5,698,601.11 | $1.00 |
| 2026-03-30 | $17,813,707.74 | $6,166,267.41 | $1.00 |
| 2026-03-31 | $16,868,668.89 | $9,632,487.88 | $1.00 |
| 2026-04-01 | $16,624,631.74 | $15,099,510.32 | $1.00 |
| 2026-04-02 | $15,045,216.42 | $19,929,372.59 | $1.00 |
| 2026-04-03 | $15,332,656.16 | $11,458,262.07 | $1.00 |
| 2026-04-04 | $15,052,517.67 | $11,268,235.12 | $1.00 |
| 2026-04-05 | $16,291,407.78 | $1,514,273.97 | $1.00 |
| 2026-04-06 | $15,963,402.19 | $4,811,312.04 | $1.00 |
| 2026-04-07 | $14,245,627.24 | $17,673,851.76 | $1.00 |
| 2026-04-08 | $15,925,985.09 | $20,731,498.21 | $1.00 |
| 2026-04-09 | $14,021,288.83 | $10,849,601.52 | $1.00 |
| 2026-04-10 | $13,275,280.75 | $10,525,205.67 | $1.00 |
| 2026-04-11 | $13,502,494.86 | $11,441,950.47 | $1.00 |
| 2026-04-12 | $16,087,246.90 | $6,669,908.35 | $1.00 |
| 2026-04-13 | $15,574,359.40 | $7,116,616.35 | $1.00 |
| 2026-04-14 | $14,054,970.86 | $29,966,255.82 | $1.00 |
| 2026-04-15 | $13,853,188.87 | $20,104,714.01 | $1.00 |
| 2026-04-16 | $14,190,363.60 | $4,385,946.30 | $1.00 |
| 2026-04-17 | $15,347,657.37 | $11,032,186.47 | $1.00 |
| 2026-04-18 | $14,814,080.48 | $8,643,143.50 | $1.00 |
| 2026-04-19 | $14,722,392.13 | $2,829,924.89 | $1.00 |
| 2026-04-20 | $13,777,696.67 | $6,979,376.96 | $1.00 |
| 2026-04-21 | $13,729,067.83 | $5,394,877.66 | $1.00 |
| 2026-04-22 | $14,253,239.32 | $5,621,424.53 | $1.00 |
| 2026-04-23 | $12,032,535.23 | $16,162,688.07 | $1.00 |
| 2026-04-24 | $13,771,184.69 | $5,005,086.39 | $1.00 |
| 2026-04-25 | $14,954,342.10 | $3,221,851.16 | $1.00 |
| 2026-04-26 | $13,131,076.58 | $8,092,468.79 | $1.00 |
| 2026-04-27 | $15,201,312.71 | $4,322,634.65 | $1.00 |
| 2026-04-28 | $15,599,481.27 | $10,945,989.35 | $1.00 |
| 2026-04-29 | $16,175,907.95 | $13,172,919.61 | $1.00 |
| 2026-04-30 | $13,980,239.61 | $10,503,086.31 | $1.00 |
| 2026-05-01 | $13,908,918.35 | $5,605,444.14 | $1.00 |
| 2026-05-02 | $12,925,007.61 | $8,314,840.57 | $1.00 |
| 2026-05-03 | $12,669,125.11 | $5,339,007.49 | $1.00 |
| 2026-05-04 | $12,731,441.65 | $3,485,100.90 | $1.00 |
| 2026-05-05 | $12,607,989.48 | $1,759,520.85 | $1.00 |
| 2026-05-06 | $12,134,924.90 | $3,159,288.01 | $1.00 |
| 2026-05-07 | $12,835,395.50 | $2,388,220.64 | $1.00 |
| 2026-05-08 | $12,988,890.51 | $1,576,429.51 | $1.00 |
| 2026-05-09 | $12,606,363.00 | $5,293,519.26 | $1.00 |
| 2026-05-10 | $14,291,122.98 | $11,852,524.23 | $1.00 |
| 2026-05-11 | $15,415,538.23 | $9,798,743.03 | $1.00 |
| 2026-05-12 | $14,073,894.84 | $9,825,912.14 | $1.00 |
| 2026-05-13 | $13,710,627.42 | $8,002,373.67 | $1.00 |
| 2026-05-14 | $12,870,684.19 | $15,250,928.01 | $1.00 |
| 2026-05-15 | $12,098,085.59 | $10,268,363.63 | $1.00 |
| 2026-05-16 | $11,865,629.16 | $19,799,696.89 | $1.00 |
| 2026-05-17 | $11,328,449.49 | $4,824,180.55 | $1.00 |
| 2026-05-18 | $13,583,556.45 | $7,393,799.41 | $1.00 |
| 2026-05-19 | $11,274,167.25 | $10,102,779.89 | $1.00 |
| 2026-05-20 | $11,645,148.15 | $9,680,084.84 | $1.00 |
| 2026-05-21 | $12,663,254.91 | $8,755,237.97 | $1.00 |
| 2026-05-22 | $11,641,670.74 | $4,964,488.76 | $1.00 |
| 2026-05-23 | $13,209,587.91 | $9,690,097.08 | $1.00 |
| 2026-05-24 | $13,221,034.30 | $5,370,943.35 | $1.00 |
| 2026-05-25 | $13,038,365.15 | $2,770,701.17 | $1.00 |
| 2026-05-26 | $11,911,531.24 | $8,640,695.95 | $1.00 |
| 2026-05-27 | $13,920,517.98 | $21,385,917.32 | $1.00 |
| 2026-05-28 | $13,953,576.00 | $12,429,966.93 | $1.00 |
| 2026-05-29 | $14,762,987.32 | $10,382,150.64 | $1.00 |
| 2026-05-30 | $13,380,344.52 | $6,625,894.97 | $1.00 |
| 2026-05-31 | $13,969,763.98 | $5,092,526.92 | $1.00 |
| 2026-06-01 | $13,100,333.89 | $4,172,770.00 | $1.00 |
| 2026-06-02 | $12,917,899.28 | $18,640,154.36 | $1.00 |
| 2026-06-03 | $12,891,364.59 | $13,210,868.38 | $1.00 |
| 2026-06-04 | $12,989,035.40 | $12,856,287.89 | $1.00 |
| 2026-06-05 | $11,991,738.83 | $19,780,108.01 | $1.00 |
| 2026-06-06 | $11,568,218.27 | $21,528,546.45 | $1.00 |
| 2026-06-07 | $11,455,594.95 | $9,051,800.40 | $1.00 |
| 2026-06-08 | $11,446,875.72 | $5,437,932.92 | $1.00 |
| 2026-06-09 | $10,969,769.27 | $13,538,910.20 | $1.00 |
| 2026-06-10 | $11,098,623.52 | $7,358,031.28 | $1.00 |
| 2026-06-11 | $12,776,367.35 | $7,601,018.33 | $1.00 |
| 2026-06-12 | $11,779,514.19 | $8,351,832.88 | $1.00 |
| 2026-06-13 | $11,511,134.27 | $26,460,796.98 | $1.00 |
| 2026-06-14 | $11,255,619.20 | $5,862,512.21 | $1.00 |
| 2026-06-15 | $12,010,142.65 | $22,940,682.46 | $1.00 |
| 2026-06-16 | $12,172,863.16 | $13,942,397.37 | $1.00 |
| 2026-06-17 | $12,665,368.72 | $7,098,704.19 | $1.00 |
| 2026-06-18 | $12,267,986.80 | $7,907,828.89 | $1.00 |
| 2026-06-19 | $11,683,695.26 | $13,786,471.03 | $1.00 |
| 2026-06-20 | $11,316,312.74 | $6,425,683.47 | $1.00 |
| 2026-06-21 | $12,371,764.20 | $4,210,586.62 | $1.00 |
| 2026-06-22 | $12,381,357.41 | $883,839.68 | $1.00 |
| 2026-06-23 | $11,297,274.65 | $8,695,720.76 | $1.00 |
| 2026-06-24 | $11,338,572.94 | $8,524,737.55 | $1.00 |
| 2026-06-25 | $11,523,383.21 | $6,350,988.63 | $1.00 |
| 2026-06-26 | $11,488,266.59 | $8,532,488.34 | $1.00 |
| 2026-06-27 | $10,374,911.27 | $6,782,450.91 | $1.00 |
| 2026-06-28 | $11,148,893.92 | $3,921,939.44 | $1.00 |
| 2026-06-29 | $10,925,620.35 | $4,610,330.71 | $1.00 |
| 2026-06-30 | $9,954,503.89 | $7,685,624.24 | $1.00 |
| 2026-07-01 | $10,184,123.73 | $5,739,671.48 | $1.00 |
| 2026-07-02 | $9,880,691.51 | $5,491,804.87 | $1.00 |
| 2026-07-02 | $9,603,376.37 | $5,368,525.10 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
