SQD SQD #554
$0.0313 5.21% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SQD.
TrendWeakening39/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for SQD. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SQD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.02907868 - US$0.03189275Current reference: US$0.03126740Re-entry trigger: US$0.03164261
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SQD is not aligned enough yet for a quality buy zone. Current liquidity reads about US$427,615 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SQD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02747935Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SQD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02747935. SQD is not aligned enough yet for a quality buy zone. Current liquidity reads about US$427,615 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SQD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SQD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SQD.
No upcoming market event is currently scheduled for SQD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SQD.
LiquidityUS$427.61K
Main PairSQD/USDC
DEXPANCAKESWAP
24h VolumeUS$863.46K
FDV / Market CapUS$1,344.33KMCAP US$39.12M
Last Updated18 Apr 2026 21:32
Risk Signalshealthy
Portfolio Tracker
Track your SQD position, log trades, and review recent activity from one place.
Log in or create an account to track your SQD position.
Market Overview
SQD current market price is $0.0313 with a 24 hour trading volume of $1,770.48K. The total available supply of SQD is 1.34B SQD with a maximum supply of 1.34B SQD. It has secured Rank 554 in the cryptocurrency market with a marketcap of $36.14M. The SQD price is 0.05% down in the last one hour.
The high price of the SQD is $0.0336 and low price is $0.0311 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SQD Rank
554
SQD Price
$0.0313
Market Cap
$36.14M 5.22%
Fully Diluted Valuation
$41.80M
Trading Volume(24h)
$1,770.48K
Circulating Supply
1.16B SQD
Total Supply
1.34B SQD
Max Supply
1.34B SQD
High(24h)
$0.0336
Low(24h)
$0.0311
All-time High
$0.285 89.02%
11 Jun 2025
All-time Low
$0.0229 36.83%
16 Nov 2024
Cryptocurrency SQD Calculator
Want to convert more cryptocurrencies?
SQD Price Chart
1h
0.05%
24h
5.21%
7d
4.07%
14d
1.01%
30d
16.92%
60d
15.62%
200d
60.03%
1y
80.36%
SQD Historical Data
Historical data of SQD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $105,108,861.17 | $1,740,214.12 | $0.16 |
| 2025-04-18 | $114,753,967.98 | $2,364,675.59 | $0.18 |
| 2025-04-19 | $119,054,892.06 | $2,784,310.30 | $0.18 |
| 2025-04-20 | $121,570,976.88 | $2,892,263.56 | $0.19 |
| 2025-04-21 | $116,689,279.96 | $2,490,175.35 | $0.18 |
| 2025-04-22 | $124,650,106.75 | $1,230,123.76 | $0.19 |
| 2025-04-23 | $116,393,591.48 | $1,458,064.98 | $0.18 |
| 2025-04-24 | $120,994,096.55 | $892,211.49 | $0.19 |
| 2025-04-25 | $127,553,555.16 | $1,827,418.81 | $0.20 |
| 2025-04-26 | $129,362,124.78 | $2,295,726.76 | $0.20 |
| 2025-04-27 | $132,367,944.60 | $2,461,526.22 | $0.20 |
| 2025-04-28 | $128,736,106.89 | $2,367,630.74 | $0.20 |
| 2025-04-29 | $138,511,429.64 | $1,923,843.10 | $0.21 |
| 2025-04-30 | $130,764,479.89 | $1,073,108.88 | $0.20 |
| 2025-05-01 | $131,844,138.89 | $2,107,630.23 | $0.20 |
| 2025-05-02 | $135,832,115.74 | $1,905,886.68 | $0.21 |
| 2025-05-03 | $138,117,445.16 | $2,933,884.50 | $0.21 |
| 2025-05-04 | $137,135,919.58 | $4,012,721.92 | $0.21 |
| 2025-05-05 | $145,191,129.01 | $3,648,173.03 | $0.22 |
| 2025-05-06 | $148,439,969.41 | $3,489,272.29 | $0.22 |
| 2025-05-07 | $159,729,319.54 | $7,324,316.78 | $0.24 |
| 2025-05-08 | $165,422,187.88 | $4,607,117.21 | $0.25 |
| 2025-05-09 | $172,177,875.73 | $5,489,235.12 | $0.26 |
| 2025-05-10 | $184,889,539.34 | $4,588,205.91 | $0.28 |
| 2025-05-11 | $174,678,940.11 | $4,372,002.58 | $0.26 |
| 2025-05-12 | $168,010,719.47 | $4,013,410.17 | $0.25 |
| 2025-05-13 | $170,169,546.92 | $5,404,759.29 | $0.25 |
| 2025-05-14 | $162,661,941.11 | $7,173,305.29 | $0.24 |
| 2025-05-15 | $158,722,442.21 | $4,730,718.86 | $0.24 |
| 2025-05-16 | $147,093,695.12 | $5,440,271.17 | $0.22 |
| 2025-05-17 | $168,207,032.02 | $5,173,453.08 | $0.25 |
| 2025-05-18 | $175,671,131.38 | $4,212,990.00 | $0.26 |
| 2025-05-19 | $177,413,219.31 | $4,664,528.76 | $0.26 |
| 2025-05-20 | $171,738,688.09 | $4,823,113.16 | $0.25 |
| 2025-05-21 | $170,426,629.27 | $5,394,940.92 | $0.25 |
| 2025-05-22 | $165,377,205.15 | $4,903,492.24 | $0.24 |
| 2025-05-23 | $174,787,343.84 | $6,075,502.96 | $0.26 |
| 2025-05-24 | $176,058,721.82 | $8,753,379.56 | $0.26 |
| 2025-05-25 | $164,232,705.71 | $5,732,886.37 | $0.24 |
| 2025-05-26 | $166,809,491.43 | $5,047,605.58 | $0.24 |
| 2025-05-27 | $165,661,688.72 | $4,262,509.50 | $0.24 |
| 2025-05-28 | $171,537,199.49 | $5,890,770.36 | $0.25 |
| 2025-05-29 | $165,807,558.57 | $5,681,728.53 | $0.24 |
| 2025-05-30 | $167,935,374.33 | $4,515,338.68 | $0.24 |
| 2025-05-31 | $158,532,871.52 | $5,734,505.36 | $0.23 |
| 2025-06-01 | $161,984,186.70 | $4,448,193.17 | $0.23 |
| 2025-06-02 | $162,822,665.71 | $3,881,579.33 | $0.23 |
| 2025-06-03 | $154,998,568.99 | $14,267,399.12 | $0.22 |
| 2025-06-04 | $150,866,622.37 | $41,698,285.98 | $0.22 |
| 2025-06-05 | $149,005,109.58 | $33,154,802.37 | $0.21 |
| 2025-06-06 | $142,378,388.25 | $36,457,657.73 | $0.20 |
| 2025-06-07 | $144,805,224.06 | $38,718,064.96 | $0.21 |
| 2025-06-08 | $144,245,829.87 | $45,364,213.67 | $0.21 |
| 2025-06-09 | $144,621,317.27 | $93,043,422.03 | $0.21 |
| 2025-06-10 | $156,833,945.57 | $96,329,489.76 | $0.22 |
| 2025-06-11 | $172,920,092.83 | $70,706,175.26 | $0.25 |
| 2025-06-12 | $176,441,569.93 | $100,648,243.63 | $0.25 |
| 2025-06-13 | $180,153,762.84 | $95,206,893.65 | $0.25 |
| 2025-06-14 | $165,109,973.01 | $80,847,211.72 | $0.23 |
| 2025-06-15 | $167,714,835.29 | $110,016,138.58 | $0.24 |
| 2025-06-16 | $156,257,215.71 | $145,221,772.83 | $0.22 |
| 2025-06-17 | $144,963,900.09 | $103,681,255.31 | $0.20 |
| 2025-06-18 | $148,939,957.96 | $29,482,332.10 | $0.21 |
| 2025-06-19 | $142,745,577.05 | $28,426,534.34 | $0.20 |
| 2025-06-20 | $130,216,422.61 | $20,478,118.16 | $0.18 |
| 2025-06-21 | $125,569,136.24 | $26,342,365.43 | $0.18 |
| 2025-06-22 | $122,424,964.56 | $28,858,555.44 | $0.17 |
| 2025-06-23 | $102,052,149.26 | $32,265,580.81 | $0.14 |
| 2025-06-24 | $112,846,083.86 | $29,245,431.36 | $0.16 |
| 2025-06-25 | $100,025,529.56 | $28,020,418.39 | $0.14 |
| 2025-06-26 | $104,333,483.99 | $27,962,272.97 | $0.14 |
| 2025-06-27 | $109,626,672.50 | $28,888,779.98 | $0.15 |
| 2025-06-28 | $104,176,618.23 | $26,472,545.81 | $0.14 |
| 2025-06-29 | $108,126,019.48 | $23,368,846.14 | $0.15 |
| 2025-06-30 | $124,104,300.41 | $29,114,194.81 | $0.17 |
| 2025-07-01 | $118,598,945.24 | $24,391,161.67 | $0.16 |
| 2025-07-02 | $108,875,143.05 | $22,412,016.61 | $0.15 |
| 2025-07-03 | $130,965,563.60 | $31,456,033.62 | $0.18 |
| 2025-07-04 | $139,290,891.17 | $32,158,599.24 | $0.19 |
| 2025-07-05 | $124,063,389.22 | $24,956,821.21 | $0.17 |
| 2025-07-06 | $117,357,166.78 | $21,109,902.20 | $0.16 |
| 2025-07-07 | $119,346,716.30 | $21,200,245.09 | $0.16 |
| 2025-07-08 | $123,808,909.76 | $23,023,495.10 | $0.17 |
| 2025-07-09 | $121,001,916.32 | $25,753,755.97 | $0.16 |
| 2025-07-10 | $124,495,739.14 | $25,940,400.41 | $0.17 |
| 2025-07-11 | $125,754,047.53 | $26,856,774.26 | $0.17 |
| 2025-07-12 | $124,708,901.30 | $28,480,535.35 | $0.17 |
| 2025-07-13 | $121,200,117.19 | $24,116,498.14 | $0.16 |
| 2025-07-14 | $111,684,750.71 | $24,767,886.64 | $0.15 |
| 2025-07-15 | $109,831,067.46 | $26,065,521.30 | $0.15 |
| 2025-07-16 | $104,820,624.29 | $25,518,704.39 | $0.14 |
| 2025-07-17 | $97,079,777.90 | $25,381,539.20 | $0.13 |
| 2025-07-18 | $105,426,114.37 | $28,801,620.58 | $0.14 |
| 2025-07-19 | $100,820,185.24 | $25,036,697.22 | $0.13 |
| 2025-07-20 | $107,017,126.95 | $21,941,085.92 | $0.14 |
| 2025-07-21 | $104,776,375.69 | $25,431,755.11 | $0.14 |
| 2025-07-22 | $104,299,081.50 | $24,025,286.69 | $0.14 |
| 2025-07-23 | $105,010,651.62 | $24,639,597.84 | $0.14 |
| 2025-07-24 | $117,583,365.45 | $23,540,883.94 | $0.16 |
| 2025-07-25 | $103,305,652.25 | $24,331,583.16 | $0.14 |
| 2025-07-26 | $113,130,154.21 | $28,456,341.33 | $0.15 |
| 2025-07-27 | $110,562,837.26 | $6,648,072.38 | $0.15 |
| 2025-07-28 | $110,413,908.25 | $24,287,775.95 | $0.15 |
| 2025-07-29 | $137,497,708.60 | $32,202,780.44 | $0.18 |
| 2025-07-30 | $132,025,674.43 | $64,261,918.98 | $0.17 |
| 2025-07-31 | $143,860,376.82 | $37,423,531.77 | $0.19 |
| 2025-08-01 | $128,674,143.85 | $29,441,071.42 | $0.17 |
| 2025-08-02 | $124,932,888.92 | $30,883,833.57 | $0.16 |
| 2025-08-03 | $112,507,991.52 | $25,326,495.71 | $0.15 |
| 2025-08-04 | $115,893,101.47 | $26,445,024.08 | $0.15 |
| 2025-08-05 | $125,241,192.93 | $23,979,487.10 | $0.16 |
| 2025-08-06 | $137,214,089.42 | $29,974,861.79 | $0.18 |
| 2025-08-07 | $135,737,482.13 | $29,456,110.83 | $0.18 |
| 2025-08-08 | $132,897,837.97 | $27,977,452.86 | $0.17 |
| 2025-08-09 | $128,770,649.76 | $31,399,401.37 | $0.17 |
| 2025-08-10 | $123,917,871.21 | $36,041,400.48 | $0.16 |
| 2025-08-11 | $119,677,327.97 | $36,304,471.40 | $0.15 |
| 2025-08-12 | $113,620,252.97 | $30,041,199.10 | $0.15 |
| 2025-08-13 | $110,255,501.96 | $37,726,114.97 | $0.14 |
| 2025-08-14 | $112,113,353.07 | $45,497,297.72 | $0.14 |
| 2025-08-15 | $102,561,171.89 | $42,921,710.94 | $0.13 |
| 2025-08-16 | $100,670,670.22 | $46,696,015.12 | $0.13 |
| 2025-08-17 | $101,755,445.10 | $33,435,360.61 | $0.13 |
| 2025-08-18 | $101,576,894.06 | $42,111,081.98 | $0.13 |
| 2025-08-19 | $92,003,233.37 | $64,417,666.62 | $0.12 |
| 2025-08-20 | $92,417,604.54 | $31,039,087.84 | $0.12 |
| 2025-08-21 | $94,575,843.49 | $58,239,925.00 | $0.12 |
| 2025-08-22 | $88,181,262.73 | $38,702,353.79 | $0.11 |
| 2025-08-23 | $96,504,378.15 | $40,211,827.62 | $0.12 |
| 2025-08-24 | $93,941,892.93 | $33,429,224.73 | $0.12 |
| 2025-08-25 | $90,799,025.78 | $43,439,412.83 | $0.11 |
| 2025-08-26 | $82,394,999.44 | $34,865,757.98 | $0.10 |
| 2025-08-27 | $83,834,623.67 | $38,112,788.79 | $0.11 |
| 2025-08-28 | $77,665,477.20 | $18,221,747.78 | $0.10 |
| 2025-08-29 | $74,413,343.96 | $21,954,762.10 | $0.09 |
| 2025-08-30 | $72,849,318.86 | $23,481,455.15 | $0.09 |
| 2025-08-31 | $71,451,203.95 | $15,703,189.92 | $0.09 |
| 2025-09-01 | $71,163,891.62 | $14,902,986.91 | $0.09 |
| 2025-09-02 | $65,458,693.08 | $16,372,190.61 | $0.08 |
| 2025-09-03 | $67,338,613.82 | $21,785,226.96 | $0.08 |
| 2025-09-04 | $65,734,854.48 | $14,130,400.69 | $0.08 |
| 2025-09-05 | $63,564,687.94 | $6,796,245.62 | $0.08 |
| 2025-09-06 | $61,704,740.20 | $8,584,678.23 | $0.08 |
| 2025-09-07 | $61,972,428.11 | $4,554,445.76 | $0.08 |
| 2025-09-08 | $65,627,584.05 | $4,878,119.90 | $0.08 |
| 2025-09-09 | $68,000,639.45 | $8,698,004.09 | $0.08 |
| 2025-09-10 | $62,645,639.40 | $6,782,549.65 | $0.08 |
| 2025-09-11 | $64,547,941.59 | $6,681,987.80 | $0.08 |
| 2025-09-12 | $64,354,226.87 | $7,681,684.00 | $0.08 |
| 2025-09-13 | $67,336,580.17 | $7,533,704.73 | $0.08 |
| 2025-09-14 | $78,210,293.32 | $28,589,630.11 | $0.10 |
| 2025-09-15 | $70,219,428.51 | $14,781,502.90 | $0.09 |
| 2025-09-16 | $66,123,567.66 | $9,489,550.13 | $0.08 |
| 2025-09-17 | $65,561,470.62 | $6,616,384.55 | $0.08 |
| 2025-09-18 | $64,595,676.19 | $9,569,515.86 | $0.08 |
| 2025-09-19 | $67,959,282.72 | $15,057,179.33 | $0.08 |
| 2025-09-20 | $63,783,258.81 | $12,187,635.49 | $0.08 |
| 2025-09-21 | $64,776,479.80 | $4,447,511.74 | $0.08 |
| 2025-09-22 | $68,130,451.70 | $8,985,073.32 | $0.08 |
| 2025-09-23 | $58,404,874.69 | $10,733,671.02 | $0.07 |
| 2025-09-24 | $58,264,526.54 | $7,239,157.68 | $0.07 |
| 2025-09-25 | $59,228,055.22 | $7,731,483.97 | $0.07 |
| 2025-09-26 | $81,086,846.50 | $40,639,097.09 | $0.10 |
| 2025-09-27 | $154,112,323.75 | $219,021,286.25 | $0.19 |
| 2025-09-28 | $118,525,990.07 | $67,547,005.97 | $0.14 |
| 2025-09-29 | $103,287,927.80 | $25,696,316.49 | $0.12 |
| 2025-09-30 | $109,155,361.16 | $32,341,457.90 | $0.13 |
| 2025-10-01 | $184,419,181.48 | $179,866,234.32 | $0.22 |
| 2025-10-02 | $153,437,275.36 | $130,563,038.60 | $0.18 |
| 2025-10-03 | $151,401,048.42 | $66,550,060.61 | $0.18 |
| 2025-10-04 | $136,778,949.70 | $46,052,392.52 | $0.16 |
| 2025-10-05 | $140,513,195.79 | $19,452,809.01 | $0.17 |
| 2025-10-06 | $144,137,327.23 | $22,221,274.23 | $0.17 |
| 2025-10-07 | $141,023,355.92 | $20,062,431.31 | $0.17 |
| 2025-10-08 | $136,296,787.89 | $16,812,885.09 | $0.16 |
| 2025-10-09 | $148,942,899.48 | $26,015,628.76 | $0.18 |
| 2025-10-10 | $197,044,312.18 | $123,083,068.79 | $0.23 |
| 2025-10-11 | $171,480,421.06 | $85,981,108.35 | $0.20 |
| 2025-10-12 | $160,859,405.96 | $19,019,308.33 | $0.19 |
| 2025-10-13 | $164,651,188.95 | $20,050,255.56 | $0.19 |
| 2025-10-14 | $160,084,469.57 | $18,925,601.24 | $0.19 |
| 2025-10-15 | $140,495,824.72 | $14,961,473.13 | $0.17 |
| 2025-10-16 | $153,780,393.84 | $25,024,633.68 | $0.18 |
| 2025-10-17 | $138,168,871.92 | $19,864,699.76 | $0.16 |
| 2025-10-18 | $130,498,868.83 | $19,917,234.08 | $0.15 |
| 2025-10-19 | $139,515,103.56 | $15,533,823.12 | $0.16 |
| 2025-10-20 | $135,851,376.05 | $10,621,892.90 | $0.16 |
| 2025-10-21 | $131,809,910.64 | $13,692,007.21 | $0.15 |
| 2025-10-22 | $126,060,223.64 | $14,394,414.73 | $0.15 |
| 2025-10-23 | $121,303,508.82 | $10,691,459.32 | $0.14 |
| 2025-10-24 | $119,570,528.11 | $10,708,836.97 | $0.14 |
| 2025-10-25 | $117,398,177.34 | $11,952,665.62 | $0.14 |
| 2025-10-26 | $108,889,779.57 | $9,851,783.45 | $0.13 |
| 2025-10-27 | $115,028,806.86 | $11,146,341.91 | $0.13 |
| 2025-10-28 | $102,366,506.52 | $12,130,911.06 | $0.12 |
| 2025-10-29 | $97,158,119.56 | $9,003,100.94 | $0.11 |
| 2025-10-30 | $97,280,542.79 | $7,855,681.86 | $0.11 |
| 2025-10-31 | $86,808,298.81 | $9,918,598.84 | $0.10 |
| 2025-11-01 | $82,144,043.68 | $16,169,196.79 | $0.09 |
| 2025-11-02 | $72,047,612.16 | $14,841,193.11 | $0.08 |
| 2025-11-03 | $72,959,524.96 | $18,161,901.00 | $0.08 |
| 2025-11-04 | $67,702,450.02 | $24,011,734.19 | $0.08 |
| 2025-11-05 | $63,501,067.17 | $12,574,074.29 | $0.07 |
| 2025-11-06 | $65,914,356.94 | $8,555,362.07 | $0.08 |
| 2025-11-07 | $68,128,739.86 | $11,470,389.55 | $0.08 |
| 2025-11-08 | $68,916,582.10 | $16,517,347.41 | $0.08 |
| 2025-11-09 | $64,548,041.21 | $7,742,343.58 | $0.07 |
| 2025-11-10 | $68,296,070.77 | $6,174,493.14 | $0.08 |
| 2025-11-11 | $66,100,459.04 | $7,273,434.68 | $0.08 |
| 2025-11-12 | $65,832,389.27 | $12,642,446.26 | $0.07 |
| 2025-11-13 | $59,278,865.32 | $11,170,230.13 | $0.07 |
| 2025-11-14 | $55,239,744.15 | $13,632,660.91 | $0.06 |
| 2025-11-15 | $49,886,755.23 | $16,439,793.04 | $0.06 |
| 2025-11-16 | $56,367,218.58 | $7,901,026.80 | $0.06 |
| 2025-11-17 | $52,322,223.25 | $19,081,649.07 | $0.06 |
| 2025-11-18 | $48,715,885.47 | $10,779,222.56 | $0.06 |
| 2025-11-19 | $51,207,388.61 | $8,724,694.58 | $0.06 |
| 2025-11-20 | $51,948,785.56 | $13,086,075.53 | $0.06 |
| 2025-11-21 | $46,189,649.31 | $11,403,286.76 | $0.05 |
| 2025-11-22 | $42,909,366.20 | $15,478,846.50 | $0.05 |
| 2025-11-23 | $47,310,963.05 | $9,301,832.16 | $0.05 |
| 2025-11-24 | $43,525,823.76 | $5,613,290.89 | $0.05 |
| 2025-11-25 | $45,643,915.11 | $6,560,516.65 | $0.05 |
| 2025-11-26 | $49,243,569.99 | $12,180,593.53 | $0.05 |
| 2025-11-27 | $52,408,534.16 | $13,667,435.16 | $0.06 |
| 2025-11-28 | $64,550,085.78 | $43,912,943.98 | $0.07 |
| 2025-11-29 | $53,577,539.42 | $105,365,582.31 | $0.06 |
| 2025-11-30 | $56,100,545.96 | $44,270,515.52 | $0.06 |
| 2025-12-01 | $54,110,666.83 | $57,671,010.11 | $0.06 |
| 2025-12-02 | $49,810,337.48 | $23,746,073.09 | $0.06 |
| 2025-12-03 | $49,418,048.06 | $13,228,834.02 | $0.05 |
| 2025-12-04 | $49,027,553.19 | $12,938,346.84 | $0.05 |
| 2025-12-05 | $45,538,005.52 | $7,841,675.48 | $0.05 |
| 2025-12-06 | $44,847,850.40 | $9,730,512.44 | $0.05 |
| 2025-12-07 | $45,370,604.50 | $5,162,591.71 | $0.05 |
| 2025-12-08 | $43,323,615.07 | $7,790,068.78 | $0.05 |
| 2025-12-09 | $41,630,093.68 | $7,095,017.74 | $0.05 |
| 2025-12-10 | $42,178,282.13 | $9,157,793.28 | $0.05 |
| 2025-12-11 | $45,898,294.41 | $11,581,409.00 | $0.05 |
| 2025-12-12 | $41,669,935.04 | $10,159,714.06 | $0.05 |
| 2025-12-13 | $40,463,501.55 | $8,487,146.91 | $0.04 |
| 2025-12-14 | $41,819,070.15 | $4,329,359.34 | $0.05 |
| 2025-12-15 | $39,464,525.30 | $2,622,020.71 | $0.04 |
| 2025-12-16 | $38,752,593.31 | $3,554,750.80 | $0.04 |
| 2025-12-17 | $42,349,851.53 | $3,795,990.04 | $0.05 |
| 2025-12-18 | $38,033,714.27 | $6,028,675.32 | $0.04 |
| 2025-12-19 | $36,848,348.96 | $3,757,980.28 | $0.04 |
| 2025-12-20 | $39,264,681.30 | $3,119,218.72 | $0.04 |
| 2025-12-21 | $38,071,430.05 | $1,750,791.95 | $0.04 |
| 2025-12-22 | $37,466,919.47 | $2,697,305.85 | $0.04 |
| 2025-12-23 | $38,908,832.29 | $2,858,741.19 | $0.04 |
| 2025-12-24 | $50,195,352.73 | $15,740,209.23 | $0.05 |
| 2025-12-25 | $64,908,243.81 | $39,365,478.38 | $0.07 |
| 2025-12-26 | $58,778,721.37 | $14,821,989.27 | $0.06 |
| 2025-12-27 | $55,489,269.17 | $8,701,867.08 | $0.06 |
| 2025-12-28 | $68,967,620.84 | $10,879,659.15 | $0.07 |
| 2025-12-29 | $79,207,524.19 | $20,858,088.36 | $0.08 |
| 2025-12-30 | $98,361,685.01 | $33,914,437.72 | $0.10 |
| 2025-12-31 | $91,799,670.07 | $30,485,770.32 | $0.10 |
| 2026-01-01 | $91,394,663.12 | $27,052,750.98 | $0.10 |
| 2026-01-02 | $81,019,149.44 | $12,926,765.78 | $0.09 |
| 2026-01-03 | $78,944,513.38 | $14,232,466.08 | $0.08 |
| 2026-01-04 | $77,417,889.85 | $8,292,258.20 | $0.08 |
| 2026-01-05 | $74,815,927.92 | $5,837,580.19 | $0.08 |
| 2026-01-06 | $71,777,974.77 | $6,486,109.91 | $0.08 |
| 2026-01-07 | $67,795,887.42 | $8,071,782.28 | $0.07 |
| 2026-01-08 | $66,208,330.50 | $4,616,768.79 | $0.07 |
| 2026-01-09 | $63,887,487.13 | $5,053,349.61 | $0.07 |
| 2026-01-10 | $67,228,331.21 | $4,639,173.57 | $0.07 |
| 2026-01-11 | $72,367,136.55 | $5,918,603.47 | $0.08 |
| 2026-01-12 | $68,454,803.02 | $3,685,535.37 | $0.07 |
| 2026-01-13 | $68,798,572.84 | $6,677,105.99 | $0.07 |
| 2026-01-14 | $68,669,032.72 | $5,133,217.64 | $0.07 |
| 2026-01-15 | $70,068,861.25 | $8,563,130.06 | $0.07 |
| 2026-01-16 | $70,736,270.48 | $5,196,613.09 | $0.07 |
| 2026-01-17 | $73,517,799.00 | $4,563,116.21 | $0.08 |
| 2026-01-18 | $71,925,042.43 | $4,566,229.33 | $0.08 |
| 2026-01-19 | $70,131,179.09 | $4,333,037.56 | $0.07 |
| 2026-01-20 | $72,166,697.69 | $6,869,667.87 | $0.08 |
| 2026-01-21 | $65,564,263.30 | $4,190,578.92 | $0.07 |
| 2026-01-22 | $67,432,824.88 | $5,990,912.86 | $0.07 |
| 2026-01-23 | $64,342,255.77 | $3,630,334.68 | $0.07 |
| 2026-01-24 | $64,808,023.24 | $5,501,289.22 | $0.07 |
| 2026-01-25 | $66,236,433.74 | $3,191,285.30 | $0.07 |
| 2026-01-26 | $66,368,627.00 | $3,905,822.73 | $0.07 |
| 2026-01-27 | $68,071,452.28 | $6,785,862.84 | $0.07 |
| 2026-01-28 | $65,134,211.97 | $3,973,354.06 | $0.07 |
| 2026-01-29 | $65,193,706.67 | $2,433,676.96 | $0.07 |
| 2026-01-30 | $61,408,903.86 | $2,571,906.85 | $0.06 |
| 2026-01-31 | $63,918,377.95 | $3,042,211.01 | $0.07 |
| 2026-02-01 | $61,452,946.19 | $3,253,337.01 | $0.06 |
| 2026-02-02 | $61,554,515.42 | $2,460,271.40 | $0.06 |
| 2026-02-03 | $62,201,056.71 | $2,404,439.19 | $0.06 |
| 2026-02-04 | $57,425,650.45 | $3,476,055.28 | $0.06 |
| 2026-02-05 | $52,975,673.52 | $5,018,336.68 | $0.05 |
| 2026-02-06 | $43,541,465.51 | $4,694,810.05 | $0.04 |
| 2026-02-07 | $44,709,630.32 | $4,122,652.41 | $0.05 |
| 2026-02-08 | $43,622,606.74 | $2,430,333.45 | $0.04 |
| 2026-02-09 | $43,470,127.58 | $2,452,172.75 | $0.04 |
| 2026-02-10 | $44,250,019.92 | $2,348,426.29 | $0.04 |
| 2026-02-11 | $43,143,447.50 | $2,471,284.31 | $0.04 |
| 2026-02-12 | $43,084,071.59 | $2,164,730.14 | $0.04 |
| 2026-02-13 | $44,367,969.32 | $3,404,304.81 | $0.04 |
| 2026-02-14 | $45,166,079.67 | $2,058,025.39 | $0.05 |
| 2026-02-15 | $44,154,019.72 | $2,774,494.51 | $0.04 |
| 2026-02-16 | $40,166,105.91 | $5,836,443.93 | $0.04 |
| 2026-02-17 | $40,655,929.16 | $2,588,587.83 | $0.04 |
| 2026-02-18 | $39,064,862.15 | $2,526,447.78 | $0.04 |
| 2026-02-19 | $38,816,498.14 | $2,012,977.20 | $0.04 |
| 2026-02-20 | $40,598,363.70 | $3,130,071.83 | $0.04 |
| 2026-02-21 | $40,467,450.91 | $1,888,145.78 | $0.04 |
| 2026-02-22 | $41,197,805.74 | $2,003,921.58 | $0.04 |
| 2026-02-23 | $39,458,326.34 | $1,650,208.56 | $0.04 |
| 2026-02-24 | $37,786,238.04 | $2,090,948.43 | $0.04 |
| 2026-02-25 | $39,015,747.71 | $1,761,927.96 | $0.04 |
| 2026-02-26 | $39,430,772.22 | $3,082,687.63 | $0.04 |
| 2026-02-27 | $38,356,438.97 | $2,134,715.59 | $0.04 |
| 2026-02-28 | $37,738,476.52 | $3,783,225.14 | $0.04 |
| 2026-03-01 | $36,846,570.20 | $2,122,892.90 | $0.04 |
| 2026-03-02 | $33,544,663.70 | $2,762,378.21 | $0.03 |
| 2026-03-03 | $33,944,626.07 | $2,076,039.31 | $0.03 |
| 2026-03-04 | $33,761,537.10 | $2,483,737.30 | $0.03 |
| 2026-03-05 | $36,572,745.86 | $2,897,417.21 | $0.04 |
| 2026-03-06 | $34,526,964.91 | $1,619,898.80 | $0.03 |
| 2026-03-07 | $34,140,509.92 | $2,021,884.96 | $0.03 |
| 2026-03-08 | $36,139,307.88 | $2,549,908.69 | $0.04 |
| 2026-03-09 | $42,312,608.03 | $6,249,117.67 | $0.04 |
| 2026-03-10 | $40,673,435.30 | $5,318,726.11 | $0.04 |
| 2026-03-11 | $39,396,411.03 | $2,735,465.21 | $0.04 |
| 2026-03-12 | $38,907,968.01 | $2,113,765.59 | $0.04 |
| 2026-03-13 | $37,623,493.61 | $1,573,399.76 | $0.04 |
| 2026-03-14 | $39,143,314.08 | $2,352,716.80 | $0.04 |
| 2026-03-15 | $39,630,343.31 | $2,149,847.10 | $0.04 |
| 2026-03-16 | $38,077,156.35 | $1,976,212.55 | $0.04 |
| 2026-03-17 | $39,064,661.95 | $1,770,807.15 | $0.04 |
| 2026-03-18 | $38,544,505.94 | $1,908,493.56 | $0.04 |
| 2026-03-19 | $36,719,953.42 | $1,303,084.59 | $0.04 |
| 2026-03-20 | $35,530,523.10 | $1,384,694.04 | $0.03 |
| 2026-03-21 | $35,424,180.60 | $1,645,870.37 | $0.03 |
| 2026-03-22 | $34,475,747.82 | $1,291,680.09 | $0.03 |
| 2026-03-23 | $34,102,438.31 | $2,269,532.15 | $0.03 |
| 2026-03-24 | $34,337,965.19 | $1,854,451.61 | $0.03 |
| 2026-03-25 | $34,971,046.97 | $3,336,546.21 | $0.03 |
| 2026-03-26 | $34,839,966.84 | $1,376,249.54 | $0.03 |
| 2026-03-27 | $33,589,107.97 | $1,869,032.61 | $0.03 |
| 2026-03-28 | $32,169,044.73 | $2,387,629.33 | $0.03 |
| 2026-03-29 | $33,707,771.25 | $1,477,984.12 | $0.03 |
| 2026-03-30 | $33,718,577.84 | $3,304,663.77 | $0.03 |
| 2026-03-31 | $33,552,475.38 | $2,119,161.88 | $0.03 |
| 2026-04-01 | $33,564,587.94 | $1,496,177.89 | $0.03 |
| 2026-04-02 | $33,586,813.64 | $2,336,698.94 | $0.03 |
| 2026-04-03 | $30,616,025.21 | $2,307,062.03 | $0.03 |
| 2026-04-04 | $30,149,368.69 | $3,036,575.32 | $0.03 |
| 2026-04-05 | $29,651,559.83 | $1,566,413.63 | $0.03 |
| 2026-04-06 | $30,684,929.33 | $2,056,705.09 | $0.03 |
| 2026-04-07 | $34,631,553.06 | $7,303,315.47 | $0.03 |
| 2026-04-08 | $36,198,308.21 | $2,593,972.11 | $0.03 |
| 2026-04-09 | $34,958,663.60 | $1,955,313.34 | $0.03 |
| 2026-04-10 | $34,128,147.80 | $2,418,284.28 | $0.03 |
| 2026-04-11 | $35,170,261.82 | $1,810,908.23 | $0.03 |
| 2026-04-12 | $34,576,059.20 | $2,375,162.39 | $0.03 |
| 2026-04-13 | $33,392,165.86 | $1,708,710.81 | $0.03 |
| 2026-04-14 | $34,396,886.86 | $2,278,822.55 | $0.03 |
| 2026-04-15 | $32,668,712.97 | $2,983,225.10 | $0.03 |
| 2026-04-16 | $33,758,897.66 | $1,688,317.84 | $0.03 |
| 2026-04-16 | $35,073,472.65 | $2,773,877.21 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
