Streamr XDATA XDATA #3651
$0.00051045 31.92% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Streamr XDATA.
TrendBreakdown Risk28/1007d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Monitor7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Streamr XDATA. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Streamr XDATA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00047472 - US$0.00052066Current reference: US$0.00051045Re-entry trigger: US$0.00051658
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Streamr XDATA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Streamr XDATA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00044861Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Streamr XDATA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00044861. Streamr XDATA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Streamr XDATA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Streamr XDATA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Streamr XDATA.
No upcoming market event is currently scheduled for Streamr XDATA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Streamr XDATA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Streamr XDATA position, log trades, and review recent activity from one place.
Log in or create an account to track your Streamr XDATA position.
Market Overview
Streamr XDATA current market price is $0.00051045 with a 24 hour trading volume of $129. The total available supply of Streamr XDATA is 0.99B XDATA. It has secured Rank 3651 in the cryptocurrency market with a marketcap of $503.90K. The XDATA price is 0% down in the last one hour.
The high price of the Streamr XDATA is $0.00074990 and low price is $0.00027777 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Streamr XDATA Rank
3651
Streamr XDATA Price
$0.00051045
Market Cap
$503.90K 31.92%
Fully Diluted Valuation
$503.90K
Trading Volume(24h)
$129
Circulating Supply
0.99B XDATA
Total Supply
0.99B XDATA
Max Supply
(Not Available)
High(24h)
$0.00074990
Low(24h)
$0.00027777
All-time High
$0.455 99.89%
07 Dec 2017
All-time Low
$0.0000009004 56593.75%
14 Dec 2023
Cryptocurrency Streamr XDATA Calculator
Want to convert more cryptocurrencies?
Streamr XDATA Price Chart
1h
0%
24h
31.92%
7d
33.3%
14d
0%
30d
0%
60d
0%
200d
40.95%
1y
94.87%
Streamr XDATA Historical Data
Historical data of Streamr XDATA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $12,005,271.50 | $9,126.62 | $0.02 |
| 2025-04-23 | $12,769,993.45 | $56,799.92 | $0.02 |
| 2025-04-24 | $13,047,584.85 | $64,948.99 | $0.02 |
| 2025-04-25 | $12,454,785.00 | $71,521.34 | $0.02 |
| 2025-04-26 | $13,167,335.48 | $61,593.66 | $0.02 |
| 2025-04-27 | $13,217,509.52 | $95,671.18 | $0.02 |
| 2025-04-28 | $25,369,743.45 | $6,622.53 | $0.04 |
| 2025-04-29 | $12,594,391.94 | $101,899.15 | $0.02 |
| 2025-04-30 | $12,410,062.49 | $64,939.07 | $0.02 |
| 2025-05-01 | $12,019,874.98 | $888.17 | $0.02 |
| 2025-05-02 | $12,321,832.72 | $1,973.67 | $0.02 |
| 2025-05-03 | $11,491,014.17 | $188,720.05 | $0.02 |
| 2025-05-04 | $11,358,389.64 | $25,002.63 | $0.02 |
| 2025-05-05 | $10,576,334.17 | $49,613.75 | $0.02 |
| 2025-05-06 | $11,227,400.27 | $36,411.42 | $0.02 |
| 2025-05-07 | $10,162,511.10 | $39,073.96 | $0.01 |
| 2025-05-08 | $10,874,111.65 | $49,072.26 | $0.02 |
| 2025-05-09 | $11,655,701.90 | $6,143.20 | $0.02 |
| 2025-05-10 | $12,902,817.16 | $143,968.91 | $0.02 |
| 2025-05-11 | $13,135,003.85 | $54,417.66 | $0.02 |
| 2025-05-12 | $13,185,715.31 | $15,614.04 | $0.02 |
| 2025-05-13 | $13,177,328.83 | $16,007.53 | $0.02 |
| 2025-05-14 | $13,774,812.58 | $156,197.51 | $0.02 |
| 2025-05-15 | $13,008,887.82 | $90,711.84 | $0.02 |
| 2025-05-16 | $12,372,575.05 | $63,117.69 | $0.02 |
| 2025-05-17 | $12,251,366.10 | $96,294.56 | $0.02 |
| 2025-05-18 | $11,623,589.32 | $32,815.15 | $0.02 |
| 2025-05-19 | $34,676,546.67 | $9,237.00 | $0.05 |
| 2025-05-20 | $11,813,663.16 | $52,169.91 | $0.02 |
| 2025-05-21 | $11,927,391.18 | $70,332.67 | $0.02 |
| 2025-05-22 | $12,466,815.50 | $58.30 | $0.02 |
| 2025-05-23 | $12,411,838.56 | $42,386.87 | $0.02 |
| 2025-05-24 | $11,186,319.49 | $91,581.35 | $0.02 |
| 2025-05-25 | $11,281,133.93 | $40,188.08 | $0.02 |
| 2025-05-26 | $36,035,345.26 | $12,108.63 | $0.05 |
| 2025-05-27 | $11,309,716.84 | $9,826.08 | $0.02 |
| 2025-05-28 | $10,657,061.21 | $120,238.18 | $0.02 |
| 2025-05-29 | $11,302,368.87 | $19,556.98 | $0.02 |
| 2025-05-30 | $11,053,561.35 | $34,987.31 | $0.02 |
| 2025-05-31 | $9,533,288.81 | $167.21 | $0.01 |
| 2025-06-01 | $9,974,889.71 | $478.12 | $0.01 |
| 2025-06-02 | $10,364,202.76 | $1,929.30 | $0.01 |
| 2025-06-03 | $10,662,563.61 | $150.31 | $0.02 |
| 2025-06-04 | $10,707,564.35 | $29.88 | $0.02 |
| 2025-06-05 | $10,221,343.66 | $803.81 | $0.01 |
| 2025-06-06 | $8,468,510.76 | $114,592.84 | $0.01 |
| 2025-06-07 | $9,463,705.20 | $59,737.65 | $0.01 |
| 2025-06-08 | $9,550,978.63 | $74,562.51 | $0.01 |
| 2025-06-09 | $9,559,272.61 | $18,459.32 | $0.01 |
| 2025-06-10 | $9,859,882.24 | $3,488.15 | $0.01 |
| 2025-06-11 | $10,232,127.86 | $6,182.03 | $0.01 |
| 2025-06-12 | $10,186,619.86 | $5,642.70 | $0.01 |
| 2025-06-13 | $8,894,077.33 | $63,245.97 | $0.01 |
| 2025-06-14 | $8,932,800.12 | $717.62 | $0.01 |
| 2025-06-15 | $8,829,056.15 | $37,373.51 | $0.01 |
| 2025-06-16 | $9,029,053.97 | $95.19 | $0.01 |
| 2025-06-17 | $9,140,123.53 | $10.56 | $0.01 |
| 2025-06-18 | $8,895,090.71 | $1,229.68 | $0.01 |
| 2025-06-19 | $8,975,981.66 | $18.93 | $0.01 |
| 2025-06-20 | $8,852,377.34 | $27.96 | $0.01 |
| 2025-06-21 | $9,373,242.66 | $412.43 | $0.01 |
| 2025-06-22 | $9,339,132.61 | $691.87 | $0.01 |
| 2025-06-23 | $11,891,011.62 | $174.79 | $0.02 |
| 2025-06-24 | $11,616,123.05 | $878.70 | $0.02 |
| 2025-06-25 | $10,582,783.02 | $592.14 | $0.02 |
| 2025-06-26 | $11,814,018.16 | $458.80 | $0.02 |
| 2025-06-27 | $11,282,190.87 | $1,531.07 | $0.02 |
| 2025-06-28 | $11,444,778.63 | $130.57 | $0.02 |
| 2025-06-29 | $11,661,461.90 | $16.13 | $0.02 |
| 2025-06-30 | $11,748,025.14 | $37.40 | $0.02 |
| 2025-07-01 | $11,385,329.35 | $224.70 | $0.02 |
| 2025-07-02 | $10,620,938.05 | $2,206.82 | $0.02 |
| 2025-07-03 | $10,984,033.73 | $71.34 | $0.02 |
| 2025-07-04 | $11,437,042.52 | $60.63 | $0.02 |
| 2025-07-05 | $10,581,812.12 | $39.39 | $0.02 |
| 2025-07-06 | $10,709,122.59 | $249.31 | $0.02 |
| 2025-07-07 | $11,167,330.93 | $138.77 | $0.02 |
| 2025-07-08 | $10,736,380.91 | $76.17 | $0.02 |
| 2025-07-09 | $11,273,981.26 | $10.20 | $0.02 |
| 2025-07-10 | $10,434,855.23 | $152.86 | $0.01 |
| 2025-07-11 | $12,210,421.08 | $564.78 | $0.02 |
| 2025-07-12 | $12,630,098.52 | $319.47 | $0.02 |
| 2025-07-13 | $12,368,017.87 | $113.65 | $0.02 |
| 2025-07-14 | $12,530,215.57 | $70.22 | $0.02 |
| 2025-07-15 | $12,374,333.27 | $38.68 | $0.02 |
| 2025-07-16 | $12,771,340.03 | $509.87 | $0.02 |
| 2025-07-17 | $12,977,217.16 | $307.94 | $0.02 |
| 2025-07-18 | $13,462,656.42 | $655.58 | $0.02 |
| 2025-07-19 | $13,714,288.36 | $2,327.76 | $0.02 |
| 2025-07-20 | $13,148,251.55 | $247.54 | $0.02 |
| 2025-07-21 | $14,365,644.02 | $88.79 | $0.02 |
| 2025-07-22 | $14,322,993.93 | $532.07 | $0.02 |
| 2025-07-23 | $12,719,194.80 | $229.09 | $0.02 |
| 2025-07-24 | $13,010,204.81 | $154.93 | $0.02 |
| 2025-07-25 | $12,232,496.06 | $1,330.56 | $0.02 |
| 2025-07-26 | $12,768,154.88 | $103.22 | $0.02 |
| 2025-07-27 | $12,689,623.32 | $27.86 | $0.02 |
| 2025-07-28 | $13,065,040.18 | $133.10 | $0.02 |
| 2025-07-29 | $12,256,420.67 | $3.51 | $0.02 |
| 2025-07-30 | $11,771,099.85 | $558.62 | $0.02 |
| 2025-07-31 | $10,457,817.09 | $466.28 | $0.02 |
| 2025-08-01 | $11,298,227.56 | $976.09 | $0.02 |
| 2025-08-02 | $10,941,614.36 | $1,834.11 | $0.02 |
| 2025-08-03 | $10,556,917.54 | $1,251.70 | $0.02 |
| 2025-08-04 | $10,834,888.78 | $21.91 | $0.02 |
| 2025-08-05 | $11,024,549.39 | $39.05 | $0.02 |
| 2025-08-06 | $11,073,231.97 | $74.67 | $0.02 |
| 2025-08-07 | $11,081,005.48 | $191.38 | $0.02 |
| 2025-08-08 | $11,872,139.87 | $125.00 | $0.02 |
| 2025-08-09 | $12,114,390.37 | $49.78 | $0.02 |
| 2025-08-10 | $12,316,232.96 | $168.80 | $0.02 |
| 2025-08-11 | $12,476,006.87 | $283.46 | $0.02 |
| 2025-08-12 | $11,810,433.62 | $483.92 | $0.02 |
| 2025-08-13 | $11,836,894.03 | $366,435.75 | $0.02 |
| 2025-08-14 | $10,828,227.90 | $1,772.88 | $0.02 |
| 2025-08-15 | $11,521,373.15 | $435.00 | $0.02 |
| 2025-08-16 | $11,524,543.48 | $259.15 | $0.02 |
| 2025-08-17 | $11,521,688.05 | $542.01 | $0.02 |
| 2025-08-18 | $11,969,373.90 | $257.62 | $0.02 |
| 2025-08-19 | $11,210,712.12 | $4,632.17 | $0.02 |
| 2025-08-20 | $11,090,777.86 | $1,933.08 | $0.02 |
| 2025-08-21 | $11,088,740.22 | $239.77 | $0.02 |
| 2025-08-22 | $10,827,851.63 | $389.68 | $0.02 |
| 2025-08-23 | $11,987,240.11 | $671.15 | $0.02 |
| 2025-08-24 | $12,997,385.80 | $249.14 | $0.02 |
| 2025-08-25 | $12,177,362.35 | $278.88 | $0.02 |
| 2025-08-26 | $11,539,960.30 | $3,858.19 | $0.02 |
| 2025-08-27 | $12,439,575.81 | $1,902.20 | $0.02 |
| 2025-08-28 | $12,490,465.39 | $1,051.42 | $0.02 |
| 2025-08-29 | $12,215,617.62 | $28.47 | $0.02 |
| 2025-08-30 | $12,047,288.59 | $16.94 | $0.02 |
| 2025-08-31 | $11,544,175.08 | $277.18 | $0.02 |
| 2025-09-01 | $11,637,289.00 | $266.82 | $0.02 |
| 2025-09-02 | $11,446,131.32 | $1,688.87 | $0.02 |
| 2025-09-03 | $12,149,994.95 | $8.75 | $0.02 |
| 2025-09-04 | $11,756,877.60 | $50.93 | $0.02 |
| 2025-09-05 | $11,170,701.33 | $64.18 | $0.02 |
| 2025-09-06 | $11,306,594.58 | $73.43 | $0.02 |
| 2025-09-07 | $11,239,457.92 | $223.19 | $0.02 |
| 2025-09-08 | $11,388,842.29 | $72.17 | $0.02 |
| 2025-09-09 | $11,108,469.84 | $5,198.21 | $0.02 |
| 2025-09-10 | $11,231,953.77 | $372.95 | $0.02 |
| 2025-09-11 | $11,099,743.37 | $170,965.85 | $0.02 |
| 2025-09-12 | $11,214,813.99 | $8,664.38 | $0.02 |
| 2025-09-13 | $11,863,143.56 | $2,707.49 | $0.02 |
| 2025-09-14 | $11,166,888.01 | $9,850.92 | $0.02 |
| 2025-09-15 | $11,320,240.26 | $1,532.69 | $0.02 |
| 2025-09-16 | $10,957,289.81 | $2,218.90 | $0.02 |
| 2025-09-17 | $11,438,661.34 | $46.89 | $0.02 |
| 2025-09-18 | $10,806,693.32 | $66.79 | $0.02 |
| 2025-09-19 | $11,727,550.64 | $611.85 | $0.02 |
| 2025-09-20 | $11,238,133.45 | $1,041.78 | $0.02 |
| 2025-09-21 | $11,610,027.54 | $710.38 | $0.02 |
| 2025-09-22 | $11,242,178.88 | $293.61 | $0.02 |
| 2025-09-23 | $10,407,945.50 | $741.51 | $0.01 |
| 2025-09-24 | $10,069,507.84 | $678.26 | $0.01 |
| 2025-09-25 | $10,242,159.98 | $1,494.13 | $0.01 |
| 2025-09-26 | $9,819,913.08 | $480.24 | $0.01 |
| 2025-09-27 | $10,080,029.53 | $259.70 | $0.01 |
| 2025-09-28 | $10,011,499.44 | $515.58 | $0.01 |
| 2025-09-29 | $9,716,394.47 | $4,162.45 | $0.01 |
| 2025-09-30 | $9,834,429.64 | $1,088.39 | $0.01 |
| 2025-10-01 | $9,871,496.13 | $25.17 | $0.01 |
| 2025-10-02 | $10,274,169.90 | $2,134.41 | $0.01 |
| 2025-10-03 | $10,695,863.03 | $605.91 | $0.02 |
| 2025-10-04 | $9,804,361.63 | $13.16 | $0.01 |
| 2025-10-05 | $9,607,429.00 | $7.09 | $0.01 |
| 2025-10-06 | $10,332,967.38 | $541.16 | $0.01 |
| 2025-10-07 | $10,263,029.54 | $102.97 | $0.01 |
| 2025-10-08 | $9,903,977.10 | $582.51 | $0.01 |
| 2025-10-09 | $10,290,197.75 | $1,276.66 | $0.01 |
| 2025-10-10 | $9,805,160.04 | $580.99 | $0.01 |
| 2025-10-11 | $7,111,133.12 | $2,291.25 | $0.01 |
| 2025-10-12 | $7,611,162.99 | $467.96 | $0.01 |
| 2025-10-13 | $8,305,216.58 | $2,964.68 | $0.01 |
| 2025-10-14 | $7,666,607.25 | $111.33 | $0.01 |
| 2025-10-15 | $8,360,923.12 | $131.76 | $0.01 |
| 2025-10-16 | $7,797,392.52 | $787.53 | $0.01 |
| 2025-10-17 | $7,242,906.59 | $488.77 | $0.01 |
| 2025-10-18 | $6,912,306.97 | $262.62 | $0.01 |
| 2025-10-19 | $6,716,060.08 | $1,560.41 | $0.01 |
| 2025-10-20 | $6,928,436.12 | $3,727.51 | $0.01 |
| 2025-10-21 | $6,861,235.89 | $85.92 | $0.01 |
| 2025-10-22 | $6,283,540.49 | $93.45 | $0.01 |
| 2025-10-23 | $6,231,071.31 | $1,198.49 | $0.01 |
| 2025-10-24 | $6,307,110.59 | $335.55 | $0.01 |
| 2025-10-25 | $6,133,372.67 | $531.34 | $0.01 |
| 2025-10-26 | $6,080,391.44 | $621.26 | $0.01 |
| 2025-10-27 | $6,101,625.96 | $1,741.54 | $0.01 |
| 2025-10-28 | $5,910,606.85 | $601.82 | $0.01 |
| 2025-10-29 | $5,768,669.47 | $729.77 | $0.01 |
| 2025-10-30 | $5,830,776.22 | $817.94 | $0.01 |
| 2025-10-31 | $5,484,535.48 | $670.73 | $0.01 |
| 2025-11-01 | $5,454,718.19 | $1,510.29 | $0.01 |
| 2025-11-02 | $5,598,198.15 | $2,035.65 | $0.01 |
| 2025-11-03 | $5,610,004.13 | $1,014.75 | $0.01 |
| 2025-11-04 | $5,076,997.16 | $905.58 | $0.01 |
| 2025-11-05 | $5,086,145.69 | $761.62 | $0.01 |
| 2025-11-06 | $5,165,176.06 | $601.92 | $0.01 |
| 2025-11-07 | $4,967,989.32 | $656.93 | $0.01 |
| 2025-11-08 | $5,734,999.11 | $416.44 | $0.01 |
| 2025-11-09 | $6,019,166.58 | $1,183.10 | $0.01 |
| 2025-11-10 | $5,328,739.35 | $104.61 | $0.01 |
| 2025-11-11 | $5,596,099.28 | $49.79 | $0.01 |
| 2025-11-12 | $5,580,102.28 | $702.55 | $0.01 |
| 2025-11-13 | $5,577,429.37 | $160.82 | $0.01 |
| 2025-11-14 | $5,091,376.33 | $52.30 | $0.01 |
| 2025-11-15 | $4,864,932.31 | $19.42 | $0.01 |
| 2025-11-16 | $4,911,724.43 | $11.99 | $0.01 |
| 2025-11-17 | $4,912,302.53 | $99.27 | $0.01 |
| 2025-11-18 | $4,756,932.80 | $99.36 | $0.01 |
| 2025-11-19 | $5,300,814.85 | $40.03 | $0.01 |
| 2025-11-20 | $5,134,467.30 | $487.45 | $0.01 |
| 2025-11-21 | $5,591,496.97 | $1,901.76 | $0.01 |
| 2025-11-22 | $4,896,022.52 | $2,237.74 | $0.01 |
| 2025-11-23 | $4,799,368.32 | $899.28 | $0.01 |
| 2025-11-24 | $5,125,573.91 | $22.48 | $0.01 |
| 2025-11-25 | $5,243,727.23 | $125.67 | $0.01 |
| 2025-11-26 | $5,201,293.92 | $1,041.51 | $0.01 |
| 2025-11-27 | $5,376,054.12 | $439.92 | $0.01 |
| 2025-11-28 | $5,224,160.67 | $454.52 | $0.01 |
| 2025-11-29 | $5,367,548.45 | $1,024.91 | $0.01 |
| 2025-11-30 | $5,135,724.31 | $68.94 | $0.01 |
| 2025-12-01 | $5,092,453.15 | $7.67 | $0.01 |
| 2025-12-02 | $4,971,329.11 | $1,247.77 | $0.01 |
| 2025-12-03 | $5,454,625.88 | $286.97 | $0.01 |
| 2025-12-04 | $5,166,824.50 | $4,559.24 | $0.01 |
| 2025-12-05 | $4,950,410.47 | $642.62 | $0.01 |
| 2025-12-06 | $4,681,139.85 | $621.70 | $0.01 |
| 2025-12-07 | $4,774,864.55 | $1,134.94 | $0.01 |
| 2025-12-08 | $4,609,176.82 | $93.41 | $0.01 |
| 2025-12-09 | $4,648,788.79 | $349.87 | $0.01 |
| 2025-12-10 | $4,890,141.32 | $31.47 | $0.01 |
| 2025-12-11 | $4,963,685.42 | $162.28 | $0.01 |
| 2025-12-12 | $4,746,464.82 | $396.84 | $0.01 |
| 2025-12-13 | $5,466,669.36 | $166.52 | $0.01 |
| 2025-12-14 | $4,622,066.83 | $85.82 | $0.01 |
| 2025-12-15 | $4,285,009.08 | $329.41 | $0.01 |
| 2025-12-16 | $4,162,740.39 | $766.01 | $0.01 |
| 2025-12-17 | $4,132,237.79 | $2,654.44 | $0.01 |
| 2025-12-18 | $3,899,798.48 | $160.51 | $0.01 |
| 2025-12-19 | $3,828,729.36 | $4,959.60 | $0.01 |
| 2025-12-20 | $3,909,256.28 | $361.75 | $0.01 |
| 2025-12-21 | $4,280,248.20 | $123.20 | $0.01 |
| 2025-12-22 | $4,031,041.37 | $103.56 | $0.01 |
| 2025-12-23 | $3,913,747.70 | $344.81 | $0.01 |
| 2025-12-24 | $3,946,343.60 | $1,154.96 | $0.01 |
| 2025-12-25 | $3,835,540.90 | $121.03 | $0.01 |
| 2025-12-26 | $4,149,348.62 | $564.35 | $0.01 |
| 2025-12-27 | $4,140,490.88 | $516.46 | $0.01 |
| 2025-12-28 | $4,379,808.24 | $874.60 | $0.01 |
| 2025-12-29 | $4,261,866.53 | $68.95 | $0.01 |
| 2025-12-30 | $4,205,541.71 | $565.15 | $0.01 |
| 2025-12-31 | $4,168,244.28 | $136.96 | $0.01 |
| 2026-01-01 | $4,251,512.28 | $941.13 | $0.01 |
| 2026-01-02 | $4,443,087.52 | $1,867.56 | $0.01 |
| 2026-01-03 | $3,601,237.33 | $10,425.22 | $0.01 |
| 2026-01-04 | $3,559,980.19 | $11,314.68 | $0.01 |
| 2026-01-05 | $3,705,111.17 | $4,888.99 | $0.01 |
| 2026-01-06 | $3,584,545.50 | $4,147.63 | $0.01 |
| 2026-01-07 | $3,784,722.06 | $2,983.09 | $0.01 |
| 2026-01-08 | $3,707,393.68 | $758.94 | $0.01 |
| 2026-01-09 | $3,823,382.77 | $209.48 | $0.01 |
| 2026-01-10 | $3,799,488.42 | $161.02 | $0.01 |
| 2026-01-11 | $3,736,059.13 | $51.14 | $0.01 |
| 2026-01-12 | $3,723,043.61 | $29.75 | $0.01 |
| 2026-01-13 | $3,569,553.00 | $66.04 | $0.01 |
| 2026-01-14 | $3,580,990.63 | $227.10 | $0.01 |
| 2026-01-15 | $3,638,000.91 | $304.84 | $0.01 |
| 2026-01-16 | $3,300,308.89 | $173.96 | $0.00 |
| 2026-01-17 | $3,418,487.25 | $117.62 | $0.00 |
| 2026-01-18 | $3,464,942.81 | $119.75 | $0.00 |
| 2026-01-19 | $3,259,984.07 | $1,571.89 | $0.00 |
| 2026-01-20 | $3,173,082.05 | $1,547.68 | $0.00 |
| 2026-01-21 | $2,716,697.56 | $1,358.14 | $0.00 |
| 2026-01-22 | $2,924,533.05 | $863.35 | $0.00 |
| 2026-01-23 | $3,104,327.43 | $296.08 | $0.00 |
| 2026-01-24 | $2,882,901.89 | $139.58 | $0.00 |
| 2026-01-25 | $2,773,390.52 | $637.13 | $0.00 |
| 2026-01-26 | $2,783,142.92 | $371.74 | $0.00 |
| 2026-01-27 | $2,785,834.89 | $75.37 | $0.00 |
| 2026-01-28 | $2,740,522.42 | $374.13 | $0.00 |
| 2026-01-29 | $2,846,215.70 | $951.20 | $0.00 |
| 2026-01-30 | $2,781,846.96 | $500.06 | $0.00 |
| 2026-01-31 | $2,787,074.96 | $247.61 | $0.00 |
| 2026-02-01 | $2,617,551.15 | $180.99 | $0.00 |
| 2026-02-02 | $2,664,134.22 | $727.80 | $0.00 |
| 2026-02-03 | $1,969,053.10 | $2,721.69 | $0.00 |
| 2026-02-04 | $1,940,135.91 | $3,703.87 | $0.00 |
| 2026-02-05 | $1,842,531.39 | $9,760.88 | $0.00 |
| 2026-02-06 | $1,594,846.61 | $4,268.41 | $0.00 |
| 2026-02-07 | $1,598,213.40 | $6,750.86 | $0.00 |
| 2026-02-08 | $1,432,179.59 | $4,957.80 | $0.00 |
| 2026-02-09 | $1,365,943.99 | $1,952.20 | $0.00 |
| 2026-02-10 | $1,400,610.07 | $2,090.28 | $0.00 |
| 2026-02-11 | $1,819,735.69 | $11,951.16 | $0.00 |
| 2026-02-12 | $1,018,332.61 | $6,230.25 | $0.00 |
| 2026-02-13 | $1,214,086.51 | $20.87 | $0.00 |
| 2026-02-14 | $682,777.31 | $3,924.28 | $0.00 |
| 2026-02-15 | $700,569.10 | $665.02 | $0.00 |
| 2026-02-16 | $559,286.64 | $19.57 | $0.00 |
| 2026-02-17 | $568,362.88 | $7.03 | $0.00 |
| 2026-02-18 | $692,204.51 | $266.20 | $0.00 |
| 2026-02-19 | $638,086.85 | $0.37 | $0.00 |
| 2026-02-20 | $766,537.90 | $1,019.04 | $0.00 |
| 2026-02-21 | $603,362.14 | $9.04 | $0.00 |
| 2026-02-22 | $716,272.70 | $37.75 | $0.00 |
| 2026-02-23 | $602,971.06 | $64.57 | $0.00 |
| 2026-02-24 | $535,701.23 | $6.29 | $0.00 |
| 2026-02-25 | $742,180.89 | $134.25 | $0.00 |
| 2026-02-26 | $742,181.96 | $134.25 | $0.00 |
| 2026-02-27 | $714,925.38 | $150.12 | $0.00 |
| 2026-02-28 | $708,354.63 | $0.01 | $0.00 |
| 2026-03-04 | $528,127.11 | $268.58 | $0.00 |
| 2026-03-05 | $528,127.11 | $268.58 | $0.00 |
| 2026-03-06 | $524,011.55 | $15.03 | $0.00 |
| 2026-03-12 | $940,442.45 | $127.38 | $0.00 |
| 2026-03-13 | $940,442.45 | $127.38 | $0.00 |
| 2026-03-14 | $580,322.77 | $9.16 | $0.00 |
| 2026-03-18 | $650,661.50 | $5.41 | $0.00 |
| 2026-03-19 | $650,661.50 | $5.41 | $0.00 |
| 2026-03-21 | $621,995.95 | $39.86 | $0.00 |
| 2026-03-22 | $621,995.95 | $39.86 | $0.00 |
| 2026-03-23 | $619,813.72 | $96.54 | $0.00 |
| 2026-03-24 | $619,813.72 | $96.54 | $0.00 |
| 2026-03-25 | $589,994.61 | $6.71 | $0.00 |
| 2026-03-30 | $919,031.37 | $0.00 | $0.00 |
| 2026-03-31 | $919,042.22 | $0.00 | $0.00 |
| 2026-04-01 | $602,461.70 | $8.23 | $0.00 |
| 2026-04-02 | $600,496.53 | $5.51 | $0.00 |
| 2026-04-03 | $578,068.05 | $9.01 | $0.00 |
| 2026-04-04 | $578,068.05 | $9.01 | $0.00 |
| 2026-04-10 | $728,438.65 | $422.07 | $0.00 |
| 2026-04-11 | $728,438.65 | $422.07 | $0.00 |
| 2026-04-12 | $728,181.43 | $3.70 | $0.00 |
| 2026-04-13 | $754,662.66 | $14.60 | $0.00 |
| 2026-04-14 | $754,662.66 | $14.60 | $0.00 |
| 2026-04-15 | $758,471.27 | $14.08 | $0.00 |
| 2026-04-16 | $756,125.88 | $7.21 | $0.00 |
| 2026-04-17 | $756,125.88 | $7.21 | $0.00 |
| 2026-04-18 | $759,594.14 | $3.43 | $0.00 |
| 2026-04-19 | $759,594.14 | $3.43 | $0.00 |
| 2026-04-20 | $950,766.04 | $9.97 | $0.00 |
| 2026-04-21 | $948,156.61 | $6.47 | $0.00 |
| 2026-04-21 | $948,156.61 | $6.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
