Xertra STRAX #631
$0.0146 2.92% (1d)
Market Overview
Xertra current market price is $0.0146 with a 24 hour trading volume of $13.36M. The total available supply of Xertra is 2.14B STRAX. It has secured Rank 631 in the cryptocurrency market with a marketcap of $30.23M. The STRAX price is 0.93% up in the last one hour.
The high price of the Xertra is $0.0160 and low price is $0.0142 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xertra Rank
631
Xertra Price
$0.0146
Market Cap
$30.23M 2.96%
Fully Diluted Valuation
$31.33M
Trading Volume(24h)
$13.36M
Circulating Supply
2.07B STRAX
Total Supply
2.14B STRAX
Max Supply
(Not Available)
High(24h)
$0.0160
Low(24h)
$0.0142
All-time High
$22.77 99.94%
08 Jan 2018
All-time Low
$0.0114 28.32%
12 Aug 2016
Cryptocurrency Xertra Calculator
Want to convert more cryptocurrencies?
Xertra Price Chart
1h
0.93%
24h
2.92%
7d
1.94%
14d
7.08%
30d
13.32%
60d
30.17%
200d
69.35%
1y
67.29%
Xertra Historical Data
Historical data of Xertra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-01 | $98,673,224.47 | $18,549,589.02 | $0.05 |
| 2025-03-02 | $103,653,508.44 | $6,087,896.31 | $0.05 |
| 2025-03-03 | $109,049,346.05 | $4,928,701.73 | $0.05 |
| 2025-03-04 | $97,452,629.06 | $1,285,148.46 | $0.05 |
| 2025-03-05 | $93,375,145.25 | $910,153.58 | $0.05 |
| 2025-03-06 | $94,863,731.12 | $931,709.54 | $0.05 |
| 2025-03-07 | $92,972,692.66 | $718,949.70 | $0.05 |
| 2025-03-08 | $82,471,776.31 | $1,354,072.35 | $0.04 |
| 2025-03-09 | $82,713,937.26 | $830,632.84 | $0.04 |
| 2025-03-10 | $77,305,957.53 | $621,735.22 | $0.04 |
| 2025-03-11 | $74,664,173.65 | $2,537,051.44 | $0.04 |
| 2025-03-12 | $76,998,038.59 | $2,628,712.24 | $0.04 |
| 2025-03-13 | $76,018,027.27 | $1,975,171.86 | $0.04 |
| 2025-03-14 | $75,921,598.50 | $843,610.48 | $0.04 |
| 2025-03-15 | $78,739,205.00 | $1,726,723.57 | $0.04 |
| 2025-03-16 | $79,714,186.22 | $1,142,512.61 | $0.04 |
| 2025-03-17 | $76,709,069.24 | $637,458.92 | $0.04 |
| 2025-03-18 | $79,905,903.84 | $2,351,171.40 | $0.04 |
| 2025-03-19 | $82,036,847.78 | $22,070,865.86 | $0.04 |
| 2025-03-20 | $83,001,736.71 | $7,554,731.93 | $0.04 |
| 2025-03-21 | $82,661,128.05 | $4,862,890.18 | $0.04 |
| 2025-03-22 | $83,259,216.51 | $2,173,163.88 | $0.04 |
| 2025-03-23 | $84,990,952.41 | $1,449,299.73 | $0.04 |
| 2025-03-24 | $83,057,652.91 | $1,270,911.12 | $0.04 |
| 2025-03-25 | $84,841,399.46 | $2,777,745.65 | $0.04 |
| 2025-03-26 | $86,372,051.22 | $3,619,824.05 | $0.04 |
| 2025-03-27 | $85,904,535.47 | $2,561,659.22 | $0.04 |
| 2025-03-28 | $85,573,984.95 | $1,958,443.55 | $0.04 |
| 2025-03-29 | $80,367,953.62 | $812,291.26 | $0.04 |
| 2025-03-30 | $77,140,879.37 | $1,827,008.23 | $0.04 |
| 2025-03-31 | $76,878,073.51 | $812,062.75 | $0.04 |
| 2025-04-01 | $74,151,457.35 | $1,811,179.79 | $0.04 |
| 2025-04-02 | $74,869,060.98 | $1,528,425.86 | $0.04 |
| 2025-04-03 | $69,426,931.87 | $1,589,808.53 | $0.04 |
| 2025-04-04 | $68,552,404.57 | $1,166,852.90 | $0.04 |
| 2025-04-05 | $70,153,967.45 | $1,507,529.85 | $0.04 |
| 2025-04-06 | $75,026,027.75 | $16,511,734.80 | $0.04 |
| 2025-04-07 | $79,458,718.72 | $36,960,512.24 | $0.04 |
| 2025-04-08 | $72,629,742.18 | $19,019,747.67 | $0.04 |
| 2025-04-09 | $77,765,126.48 | $59,078,468.01 | $0.04 |
| 2025-04-10 | $80,922,083.54 | $5,782,656.09 | $0.04 |
| 2025-04-11 | $79,985,339.39 | $1,969,144.45 | $0.04 |
| 2025-04-12 | $79,568,443.54 | $1,790,501.13 | $0.04 |
| 2025-04-13 | $84,731,931.83 | $12,067,206.52 | $0.04 |
| 2025-04-14 | $81,692,200.42 | $3,140,990.73 | $0.04 |
| 2025-04-15 | $81,045,720.11 | $3,425,930.69 | $0.04 |
| 2025-04-16 | $82,032,997.40 | $934,699.50 | $0.04 |
| 2025-04-17 | $153,440,706.07 | $476,462,665.81 | $0.08 |
| 2025-04-18 | $136,117,762.76 | $359,526,630.32 | $0.07 |
| 2025-04-19 | $131,158,864.58 | $174,703,998.13 | $0.07 |
| 2025-04-20 | $125,826,628.89 | $102,199,455.55 | $0.06 |
| 2025-04-21 | $122,277,869.26 | $74,671,821.50 | $0.06 |
| 2025-04-22 | $117,287,101.36 | $5,414,204.30 | $0.06 |
| 2025-04-23 | $107,465,291.82 | $24,568,147.02 | $0.06 |
| 2025-04-24 | $105,679,090.30 | $18,083,397.38 | $0.05 |
| 2025-04-25 | $119,197,499.92 | $155,121,898.13 | $0.06 |
| 2025-04-26 | $119,800,184.11 | $84,633,097.12 | $0.06 |
| 2025-04-27 | $116,944,317.99 | $38,821,445.62 | $0.06 |
| 2025-04-28 | $109,893,543.84 | $7,808,003.21 | $0.06 |
| 2025-04-29 | $111,136,306.26 | $14,971,447.17 | $0.06 |
| 2025-04-30 | $107,582,861.91 | $11,757,653.16 | $0.06 |
| 2025-05-01 | $103,559,950.60 | $2,551,203.47 | $0.05 |
| 2025-05-02 | $104,656,495.45 | $5,894,449.19 | $0.05 |
| 2025-05-03 | $105,844,647.42 | $4,943,411.11 | $0.05 |
| 2025-05-04 | $110,949,665.75 | $23,997,892.24 | $0.06 |
| 2025-05-05 | $118,095,714.61 | $22,401,666.83 | $0.06 |
| 2025-05-06 | $109,497,618.33 | $4,695,931.22 | $0.06 |
| 2025-05-07 | $102,135,847.83 | $3,532,592.39 | $0.05 |
| 2025-05-08 | $100,234,893.51 | $2,354,817.70 | $0.05 |
| 2025-05-09 | $106,393,438.51 | $9,220,275.18 | $0.05 |
| 2025-05-10 | $109,236,206.57 | $8,216,144.18 | $0.06 |
| 2025-05-11 | $110,873,298.33 | $7,665,925.94 | $0.06 |
| 2025-05-12 | $114,883,524.47 | $41,250,134.17 | $0.06 |
| 2025-05-13 | $111,260,142.38 | $14,660,175.77 | $0.06 |
| 2025-05-14 | $111,183,316.15 | $2,474,366.70 | $0.06 |
| 2025-05-15 | $108,918,550.31 | $5,140,446.40 | $0.06 |
| 2025-05-16 | $105,994,268.20 | $8,915,037.62 | $0.05 |
| 2025-05-17 | $105,948,523.41 | $1,457,247.55 | $0.05 |
| 2025-05-18 | $100,038,832.83 | $3,317,936.75 | $0.05 |
| 2025-05-19 | $103,809,414.26 | $2,965,644.34 | $0.05 |
| 2025-05-20 | $100,879,913.88 | $1,181,245.32 | $0.05 |
| 2025-05-21 | $100,920,169.86 | $804,566.02 | $0.05 |
| 2025-05-22 | $101,813,976.63 | $2,606,166.89 | $0.05 |
| 2025-05-23 | $103,955,635.22 | $3,076,924.42 | $0.05 |
| 2025-05-24 | $108,595,930.29 | $15,564,032.54 | $0.06 |
| 2025-05-25 | $106,093,502.88 | $6,856,885.81 | $0.05 |
| 2025-05-26 | $102,379,362.98 | $1,902,300.11 | $0.05 |
| 2025-05-27 | $103,074,684.88 | $2,308,012.97 | $0.05 |
| 2025-05-28 | $103,194,223.25 | $2,642,810.25 | $0.05 |
| 2025-05-29 | $100,460,532.80 | $1,560,291.39 | $0.05 |
| 2025-05-30 | $105,013,773.41 | $10,630,345.78 | $0.05 |
| 2025-05-31 | $90,968,707.41 | $9,562,095.90 | $0.05 |
| 2025-06-01 | $89,075,443.51 | $1,920,055.02 | $0.05 |
| 2025-06-02 | $89,636,349.39 | $876,635.83 | $0.05 |
| 2025-06-03 | $97,215,077.27 | $70,111,188.49 | $0.05 |
| 2025-06-04 | $94,344,536.47 | $11,204,863.47 | $0.05 |
| 2025-06-05 | $93,069,788.11 | $4,756,153.59 | $0.05 |
| 2025-06-06 | $85,902,684.02 | $1,929,066.75 | $0.04 |
| 2025-06-07 | $87,131,279.23 | $1,058,003.88 | $0.04 |
| 2025-06-08 | $88,990,239.44 | $882,217.50 | $0.05 |
| 2025-06-09 | $89,738,656.09 | $1,220,025.94 | $0.05 |
| 2025-06-10 | $91,806,672.17 | $2,577,020.59 | $0.05 |
| 2025-06-11 | $93,327,243.59 | $4,259,575.92 | $0.05 |
| 2025-06-12 | $90,203,848.48 | $2,535,277.51 | $0.05 |
| 2025-06-13 | $86,794,903.05 | $2,115,801.69 | $0.04 |
| 2025-06-14 | $84,012,250.32 | $1,382,157.49 | $0.04 |
| 2025-06-15 | $87,707,929.10 | $12,995,815.40 | $0.04 |
| 2025-06-16 | $87,259,300.90 | $3,317,926.94 | $0.04 |
| 2025-06-17 | $86,048,812.24 | $3,298,462.48 | $0.04 |
| 2025-06-18 | $89,647,336.30 | $59,315,658.95 | $0.05 |
| 2025-06-19 | $86,446,155.33 | $14,174,443.82 | $0.04 |
| 2025-06-20 | $84,279,278.89 | $3,585,764.12 | $0.04 |
| 2025-06-21 | $87,556,198.61 | $33,313,434.35 | $0.04 |
| 2025-06-22 | $81,911,384.63 | $6,104,585.88 | $0.04 |
| 2025-06-23 | $77,741,068.22 | $1,945,375.21 | $0.04 |
| 2025-06-24 | $83,888,440.60 | $4,106,091.89 | $0.04 |
| 2025-06-25 | $85,596,178.58 | $2,481,627.79 | $0.04 |
| 2025-06-26 | $89,266,467.01 | $9,373,556.98 | $0.04 |
| 2025-06-27 | $84,358,866.29 | $2,034,226.11 | $0.04 |
| 2025-06-28 | $84,375,536.86 | $2,060,000.81 | $0.04 |
| 2025-06-29 | $85,256,052.03 | $2,149,223.23 | $0.04 |
| 2025-06-30 | $86,462,854.26 | $1,693,752.08 | $0.04 |
| 2025-07-01 | $85,769,593.98 | $2,885,680.83 | $0.04 |
| 2025-07-02 | $85,449,191.06 | $9,832,584.63 | $0.04 |
| 2025-07-03 | $91,095,372.13 | $21,184,329.30 | $0.05 |
| 2025-07-04 | $90,592,076.66 | $6,027,697.28 | $0.05 |
| 2025-07-05 | $95,382,188.23 | $60,124,744.19 | $0.05 |
| 2025-07-06 | $99,745,559.43 | $57,670,420.82 | $0.05 |
| 2025-07-07 | $94,719,445.58 | $18,876,269.15 | $0.05 |
| 2025-07-08 | $91,320,963.83 | $6,908,540.86 | $0.05 |
| 2025-07-09 | $90,626,366.82 | $2,358,655.12 | $0.05 |
| 2025-07-10 | $90,976,631.92 | $4,897,726.57 | $0.05 |
| 2025-07-11 | $93,778,029.52 | $2,592,605.08 | $0.05 |
| 2025-07-12 | $95,321,744.37 | $2,830,787.79 | $0.05 |
| 2025-07-13 | $98,304,495.59 | $21,230,891.80 | $0.05 |
| 2025-07-14 | $97,496,996.11 | $1,835,729.97 | $0.05 |
| 2025-07-15 | $96,859,366.10 | $4,830,536.30 | $0.05 |
| 2025-07-16 | $102,103,060.62 | $6,883,434.65 | $0.05 |
| 2025-07-17 | $102,145,713.67 | $3,021,007.64 | $0.05 |
| 2025-07-18 | $101,142,376.64 | $2,063,879.90 | $0.05 |
| 2025-07-19 | $102,800,696.12 | $8,960,977.30 | $0.05 |
| 2025-07-20 | $103,124,854.35 | $6,831,745.49 | $0.05 |
| 2025-07-21 | $105,600,687.79 | $1,975,110.84 | $0.05 |
| 2025-07-22 | $106,478,117.74 | $1,562,861.15 | $0.05 |
| 2025-07-23 | $117,670,523.71 | $38,765,866.57 | $0.06 |
| 2025-07-24 | $109,334,118.95 | $100,963,644.64 | $0.05 |
| 2025-07-25 | $102,876,185.84 | $21,147,616.33 | $0.05 |
| 2025-07-26 | $100,446,959.07 | $2,206,189.68 | $0.05 |
| 2025-07-27 | $102,881,680.46 | $7,343,524.15 | $0.05 |
| 2025-07-28 | $104,544,816.89 | $1,619,871.40 | $0.05 |
| 2025-07-29 | $99,892,695.66 | $4,292,157.09 | $0.05 |
| 2025-07-30 | $98,119,688.61 | $9,802,242.38 | $0.05 |
| 2025-07-31 | $98,158,659.58 | $5,884,734.06 | $0.05 |
| 2025-08-01 | $97,702,065.33 | $14,315,997.72 | $0.05 |
| 2025-08-02 | $93,228,495.32 | $7,934,049.03 | $0.05 |
| 2025-08-03 | $91,008,135.73 | $3,157,217.63 | $0.05 |
| 2025-08-04 | $92,649,999.44 | $1,519,300.37 | $0.05 |
| 2025-08-05 | $94,813,393.49 | $2,654,847.76 | $0.05 |
| 2025-08-06 | $91,339,557.29 | $1,122,162.55 | $0.05 |
| 2025-08-07 | $93,109,411.12 | $3,804,708.92 | $0.05 |
| 2025-08-08 | $94,803,718.45 | $1,925,586.18 | $0.05 |
| 2025-08-09 | $96,606,380.48 | $1,134,796.51 | $0.05 |
| 2025-08-10 | $97,557,239.02 | $1,214,238.23 | $0.05 |
| 2025-08-11 | $97,420,422.43 | $2,306,085.65 | $0.05 |
| 2025-08-12 | $94,744,631.20 | $5,976,825.73 | $0.05 |
| 2025-08-13 | $96,304,860.95 | $3,145,746.94 | $0.05 |
| 2025-08-14 | $98,557,484.42 | $1,417,753.74 | $0.05 |
| 2025-08-15 | $92,755,455.02 | $3,336,564.02 | $0.05 |
| 2025-08-16 | $95,834,615.65 | $14,619,276.92 | $0.05 |
| 2025-08-17 | $95,573,438.40 | $3,688,918.01 | $0.05 |
| 2025-08-18 | $95,182,278.27 | $2,004,968.86 | $0.05 |
| 2025-08-19 | $92,988,859.38 | $20,074,132.24 | $0.05 |
| 2025-08-20 | $88,372,477.03 | $3,320,749.43 | $0.04 |
| 2025-08-21 | $89,956,187.66 | $2,221,861.79 | $0.05 |
| 2025-08-22 | $88,241,815.00 | $2,277,911.34 | $0.04 |
| 2025-08-23 | $92,201,212.22 | $3,558,547.19 | $0.05 |
| 2025-08-24 | $91,245,455.03 | $1,552,592.64 | $0.05 |
| 2025-08-25 | $90,005,384.86 | $1,888,804.92 | $0.05 |
| 2025-08-26 | $87,085,915.87 | $1,388,333.74 | $0.04 |
| 2025-08-27 | $89,186,691.65 | $1,519,035.23 | $0.04 |
| 2025-08-28 | $89,132,214.11 | $1,287,841.52 | $0.04 |
| 2025-08-29 | $90,127,973.82 | $681,752.28 | $0.04 |
| 2025-08-30 | $86,829,881.65 | $2,397,131.95 | $0.04 |
| 2025-08-31 | $88,354,973.94 | $1,627,587.67 | $0.04 |
| 2025-09-01 | $87,071,931.52 | $1,722,921.18 | $0.04 |
| 2025-09-02 | $85,603,887.01 | $3,630,248.35 | $0.04 |
| 2025-09-03 | $86,341,364.74 | $1,452,070.46 | $0.04 |
| 2025-09-04 | $87,735,732.51 | $817,557.24 | $0.04 |
| 2025-09-05 | $85,786,745.00 | $1,118,869.90 | $0.04 |
| 2025-09-06 | $85,781,931.81 | $540,326.56 | $0.04 |
| 2025-09-07 | $85,451,886.45 | $463,294.46 | $0.04 |
| 2025-09-08 | $86,593,744.73 | $714,652.02 | $0.04 |
| 2025-09-09 | $87,531,359.00 | $1,073,202.04 | $0.04 |
| 2025-09-10 | $88,243,826.35 | $2,487,858.48 | $0.04 |
| 2025-09-11 | $88,693,229.84 | $1,864,555.95 | $0.04 |
| 2025-09-12 | $88,381,559.99 | $1,401,677.79 | $0.04 |
| 2025-09-13 | $89,411,286.60 | $1,294,839.82 | $0.04 |
| 2025-09-14 | $90,104,150.69 | $954,472.73 | $0.04 |
| 2025-09-15 | $88,540,335.29 | $2,154,882.06 | $0.04 |
| 2025-09-16 | $87,803,282.44 | $2,694,958.48 | $0.04 |
| 2025-09-17 | $87,849,607.10 | $1,608,845.09 | $0.04 |
| 2025-09-18 | $88,781,800.84 | $2,489,161.90 | $0.04 |
| 2025-09-19 | $88,845,670.48 | $1,840,548.84 | $0.04 |
| 2025-09-20 | $86,490,630.11 | $1,646,689.30 | $0.04 |
| 2025-09-21 | $86,524,077.17 | $1,100,570.67 | $0.04 |
| 2025-09-22 | $86,001,386.18 | $1,102,357.00 | $0.04 |
| 2025-09-23 | $80,604,709.06 | $1,961,901.96 | $0.04 |
| 2025-09-24 | $79,866,391.68 | $708,117.46 | $0.04 |
| 2025-09-25 | $80,278,445.12 | $789,266.89 | $0.04 |
| 2025-09-26 | $76,185,008.42 | $1,022,005.42 | $0.04 |
| 2025-09-27 | $78,106,236.91 | $1,546,856.78 | $0.04 |
| 2025-09-28 | $77,476,402.77 | $748,291.24 | $0.04 |
| 2025-09-29 | $78,417,396.22 | $1,001,402.20 | $0.04 |
| 2025-09-30 | $76,337,101.42 | $1,209,467.44 | $0.04 |
| 2025-10-01 | $75,380,135.58 | $3,592,074.06 | $0.04 |
| 2025-10-02 | $79,289,464.09 | $1,897,609.33 | $0.04 |
| 2025-10-03 | $80,762,126.55 | $1,692,945.55 | $0.04 |
| 2025-10-04 | $80,766,715.49 | $1,338,183.96 | $0.04 |
| 2025-10-05 | $78,474,550.86 | $1,475,650.95 | $0.04 |
| 2025-10-06 | $77,431,655.15 | $916,369.35 | $0.04 |
| 2025-10-07 | $78,963,917.22 | $825,574.89 | $0.04 |
| 2025-10-08 | $75,618,488.99 | $910,970.83 | $0.04 |
| 2025-10-09 | $77,070,333.34 | $834,035.23 | $0.04 |
| 2025-10-10 | $76,623,864.82 | $7,786,876.27 | $0.04 |
| 2025-10-11 | $65,823,674.72 | $4,713,653.92 | $0.03 |
| 2025-10-12 | $64,971,340.63 | $1,609,163.90 | $0.03 |
| 2025-10-13 | $68,475,902.38 | $1,162,738.98 | $0.03 |
| 2025-10-14 | $71,500,944.30 | $1,370,266.20 | $0.04 |
| 2025-10-15 | $70,986,037.74 | $2,860,707.83 | $0.04 |
| 2025-10-16 | $70,401,680.96 | $1,267,397.67 | $0.03 |
| 2025-10-17 | $68,135,012.23 | $1,046,473.32 | $0.03 |
| 2025-10-18 | $67,475,534.12 | $3,960,931.71 | $0.03 |
| 2025-10-19 | $67,018,038.84 | $1,848,809.66 | $0.03 |
| 2025-10-20 | $67,425,844.39 | $1,791,647.18 | $0.03 |
| 2025-10-21 | $67,979,324.37 | $692,143.60 | $0.03 |
| 2025-10-22 | $66,410,895.36 | $856,458.50 | $0.03 |
| 2025-10-23 | $65,373,560.15 | $831,912.59 | $0.03 |
| 2025-10-24 | $64,137,629.50 | $467,131.33 | $0.03 |
| 2025-10-25 | $64,502,999.49 | $588,805.02 | $0.03 |
| 2025-10-26 | $64,302,699.02 | $474,773.54 | $0.03 |
| 2025-10-27 | $65,734,829.41 | $458,764.36 | $0.03 |
| 2025-10-28 | $64,516,798.22 | $635,786.11 | $0.03 |
| 2025-10-29 | $63,799,966.20 | $610,902.96 | $0.03 |
| 2025-10-30 | $63,622,914.89 | $648,838.96 | $0.03 |
| 2025-10-31 | $61,596,414.25 | $1,492,490.24 | $0.03 |
| 2025-11-01 | $61,297,070.43 | $768,729.10 | $0.03 |
| 2025-11-02 | $61,662,791.83 | $488,270.60 | $0.03 |
| 2025-11-03 | $60,992,061.79 | $644,792.02 | $0.03 |
| 2025-11-04 | $53,291,306.24 | $1,663,460.60 | $0.03 |
| 2025-11-05 | $51,405,896.03 | $2,518,031.12 | $0.03 |
| 2025-11-06 | $51,902,299.16 | $802,934.07 | $0.03 |
| 2025-11-07 | $53,515,230.33 | $4,839,486.86 | $0.03 |
| 2025-11-08 | $57,331,933.98 | $1,472,737.22 | $0.03 |
| 2025-11-09 | $57,429,377.60 | $842,818.16 | $0.03 |
| 2025-11-10 | $58,438,117.97 | $5,218,673.95 | $0.03 |
| 2025-11-11 | $58,666,557.89 | $1,386,645.70 | $0.03 |
| 2025-11-12 | $62,070,464.66 | $19,830,771.54 | $0.03 |
| 2025-11-13 | $61,629,487.91 | $6,810,412.86 | $0.03 |
| 2025-11-14 | $57,169,012.01 | $1,588,179.67 | $0.03 |
| 2025-11-15 | $54,331,092.59 | $2,373,241.95 | $0.03 |
| 2025-11-16 | $54,012,352.57 | $1,483,953.35 | $0.03 |
| 2025-11-17 | $53,563,683.48 | $10,254,687.56 | $0.03 |
| 2025-11-18 | $54,347,035.75 | $7,323,776.21 | $0.03 |
| 2025-11-19 | $54,149,022.98 | $4,386,567.78 | $0.03 |
| 2025-11-20 | $51,308,530.99 | $2,429,648.50 | $0.03 |
| 2025-11-21 | $49,681,213.03 | $1,648,787.26 | $0.02 |
| 2025-11-22 | $46,740,611.65 | $3,774,807.81 | $0.02 |
| 2025-11-23 | $46,252,965.83 | $2,904,661.94 | $0.02 |
| 2025-11-24 | $48,975,125.53 | $13,254,212.51 | $0.02 |
| 2025-11-25 | $49,166,626.49 | $3,192,321.56 | $0.02 |
| 2025-11-26 | $49,278,852.08 | $4,009,818.03 | $0.02 |
| 2025-11-27 | $50,714,053.72 | $10,826,427.01 | $0.03 |
| 2025-11-28 | $51,689,030.07 | $2,192,788.01 | $0.03 |
| 2025-11-29 | $49,710,444.43 | $2,310,037.47 | $0.02 |
| 2025-11-30 | $49,890,309.11 | $1,929,455.35 | $0.02 |
| 2025-12-01 | $52,457,851.80 | $3,213,225.17 | $0.03 |
| 2025-12-02 | $48,130,624.87 | $1,620,053.57 | $0.02 |
| 2025-12-03 | $49,407,621.26 | $856,236.78 | $0.02 |
| 2025-12-04 | $50,281,725.70 | $806,974.66 | $0.02 |
| 2025-12-05 | $48,774,135.14 | $667,903.15 | $0.02 |
| 2025-12-06 | $48,484,131.42 | $2,766,393.11 | $0.02 |
| 2025-12-07 | $48,841,457.03 | $809,390.99 | $0.02 |
| 2025-12-08 | $47,500,292.33 | $867,797.34 | $0.02 |
| 2025-12-09 | $48,278,082.00 | $1,469,389.75 | $0.02 |
| 2025-12-10 | $49,459,156.86 | $1,846,901.83 | $0.02 |
| 2025-12-11 | $47,939,704.63 | $1,022,812.38 | $0.02 |
| 2025-12-12 | $47,098,142.20 | $814,211.47 | $0.02 |
| 2025-12-13 | $45,917,615.40 | $827,716.80 | $0.02 |
| 2025-12-14 | $46,253,547.60 | $431,089.56 | $0.02 |
| 2025-12-15 | $44,950,865.18 | $1,041,370.71 | $0.02 |
| 2025-12-16 | $41,548,388.35 | $1,285,313.39 | $0.02 |
| 2025-12-17 | $41,296,099.61 | $1,123,899.65 | $0.02 |
| 2025-12-18 | $38,140,410.99 | $1,065,062.68 | $0.02 |
| 2025-12-19 | $36,987,364.23 | $937,221.94 | $0.02 |
| 2025-12-20 | $38,578,832.33 | $1,968,941.81 | $0.02 |
| 2025-12-21 | $39,253,595.34 | $2,227,183.02 | $0.02 |
| 2025-12-22 | $40,427,446.27 | $7,473,153.93 | $0.02 |
| 2025-12-23 | $39,381,041.27 | $1,065,013.80 | $0.02 |
| 2025-12-24 | $39,438,955.20 | $1,124,641.26 | $0.02 |
| 2025-12-25 | $39,704,713.59 | $787,969.44 | $0.02 |
| 2025-12-26 | $39,915,727.47 | $652,515.52 | $0.02 |
| 2025-12-27 | $39,356,190.23 | $482,368.04 | $0.02 |
| 2025-12-28 | $40,620,408.65 | $361,041.60 | $0.02 |
| 2025-12-29 | $44,019,761.01 | $19,054,019.60 | $0.02 |
| 2025-12-30 | $47,200,506.18 | $32,758,854.10 | $0.02 |
| 2025-12-31 | $44,395,850.64 | $15,679,145.51 | $0.02 |
| 2026-01-01 | $40,830,307.93 | $3,466,071.25 | $0.02 |
| 2026-01-02 | $41,340,028.30 | $2,716,706.86 | $0.02 |
| 2026-01-03 | $43,048,173.25 | $8,275,245.33 | $0.02 |
| 2026-01-04 | $43,222,802.18 | $2,409,506.49 | $0.02 |
| 2026-01-05 | $43,047,351.56 | $1,461,180.31 | $0.02 |
| 2026-01-06 | $44,545,234.97 | $7,556,120.62 | $0.02 |
| 2026-01-07 | $44,699,918.01 | $1,880,133.56 | $0.02 |
| 2026-01-08 | $46,404,742.76 | $14,093,561.81 | $0.02 |
| 2026-01-09 | $50,537,753.88 | $104,379,911.36 | $0.02 |
| 2026-01-10 | $48,418,797.62 | $4,868,332.07 | $0.02 |
| 2026-01-11 | $48,578,044.01 | $2,126,162.67 | $0.02 |
| 2026-01-12 | $46,523,076.27 | $1,200,944.21 | $0.02 |
| 2026-01-13 | $44,368,507.66 | $3,001,998.52 | $0.02 |
| 2026-01-14 | $45,860,344.59 | $1,403,288.82 | $0.02 |
| 2026-01-15 | $45,963,019.22 | $2,350,542.76 | $0.02 |
| 2026-01-16 | $44,409,969.79 | $1,607,523.00 | $0.02 |
| 2026-01-17 | $46,037,747.15 | $4,257,922.28 | $0.02 |
| 2026-01-18 | $46,378,635.88 | $2,789,334.08 | $0.02 |
| 2026-01-19 | $45,205,205.77 | $1,529,498.95 | $0.02 |
| 2026-01-20 | $42,694,326.10 | $1,406,885.91 | $0.02 |
| 2026-01-21 | $40,840,796.71 | $2,041,479.92 | $0.02 |
| 2026-01-22 | $42,169,705.13 | $1,210,863.66 | $0.02 |
| 2026-01-23 | $41,296,090.34 | $654,563.48 | $0.02 |
| 2026-01-24 | $41,661,716.44 | $958,594.71 | $0.02 |
| 2026-01-25 | $41,795,438.15 | $691,689.54 | $0.02 |
| 2026-01-26 | $39,997,925.20 | $1,602,255.57 | $0.02 |
| 2026-01-27 | $40,679,296.48 | $1,127,432.61 | $0.02 |
| 2026-01-28 | $40,826,893.42 | $775,600.09 | $0.02 |
| 2026-01-29 | $40,522,592.59 | $809,296.41 | $0.02 |
| 2026-01-30 | $39,084,195.20 | $6,759,264.31 | $0.02 |
| 2026-01-31 | $37,571,778.54 | $1,012,512.52 | $0.02 |
| 2026-02-01 | $33,684,094.84 | $11,688,848.66 | $0.02 |
| 2026-02-02 | $35,042,161.90 | $50,373,482.52 | $0.02 |
| 2026-02-03 | $34,892,827.52 | $4,064,669.32 | $0.02 |
| 2026-02-04 | $33,433,521.32 | $1,527,431.53 | $0.02 |
| 2026-02-05 | $33,446,960.95 | $1,399,391.36 | $0.02 |
| 2026-02-06 | $28,620,332.91 | $2,777,409.71 | $0.01 |
| 2026-02-07 | $30,844,795.05 | $1,270,044.45 | $0.01 |
| 2026-02-08 | $31,432,174.73 | $5,297,499.96 | $0.02 |
| 2026-02-09 | $31,516,727.55 | $1,700,911.56 | $0.02 |
| 2026-02-10 | $31,443,364.50 | $746,377.37 | $0.02 |
| 2026-02-11 | $31,045,104.98 | $493,668.31 | $0.02 |
| 2026-02-12 | $31,030,093.00 | $509,456.96 | $0.02 |
| 2026-02-13 | $31,559,254.41 | $625,547.97 | $0.02 |
| 2026-02-14 | $33,327,487.60 | $8,188,039.72 | $0.02 |
| 2026-02-15 | $34,565,291.37 | $4,111,775.21 | $0.02 |
| 2026-02-16 | $32,890,872.80 | $1,373,759.95 | $0.02 |
| 2026-02-17 | $33,125,146.07 | $684,731.59 | $0.02 |
| 2026-02-18 | $32,533,955.63 | $590,623.30 | $0.02 |
| 2026-02-19 | $31,706,265.76 | $555,904.36 | $0.02 |
| 2026-02-20 | $32,885,949.64 | $3,167,850.22 | $0.02 |
| 2026-02-21 | $32,833,964.77 | $1,038,212.76 | $0.02 |
| 2026-02-22 | $32,543,506.51 | $691,907.23 | $0.02 |
| 2026-02-23 | $31,211,995.35 | $531,726.93 | $0.02 |
| 2026-02-24 | $29,631,305.06 | $790,471.10 | $0.01 |
| 2026-02-25 | $29,557,604.33 | $670,355.58 | $0.01 |
| 2026-02-26 | $31,106,875.48 | $1,134,429.60 | $0.02 |
| 2026-02-27 | $30,460,175.41 | $720,478.65 | $0.01 |
| 2026-02-28 | $30,148,315.28 | $728,661.74 | $0.01 |
| 2026-02-28 | $29,938,024.15 | $2,526,088.27 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
