Xertra STRAX #758
$0.0108 10.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Xertra.
TrendBreakdown Risk24/100Fading 30d trend; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Xertra. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Xertra is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01007412 - US$0.01104904Current reference: US$0.01083239Re-entry trigger: US$0.01096238
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Xertra is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Xertra moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00952005Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Xertra does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00952005. Xertra is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Xertra and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Xertra.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Xertra.
No upcoming market event is currently scheduled for Xertra in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Xertra.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Xertra position, log trades, and review recent activity from one place.
Log in or create an account to track your Xertra position.
Market Overview
Xertra current market price is $0.0108 with a 24 hour trading volume of $61.93M. The total available supply of Xertra is 2.17B STRAX. It has secured Rank 758 in the cryptocurrency market with a marketcap of $23.53M. The STRAX price is 0.68% down in the last one hour.
The high price of the Xertra is $0.0122 and low price is $0.0107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xertra Rank
758
Xertra Price
$0.0108
Market Cap
$23.53M 10.36%
Fully Diluted Valuation
$23.53M
Trading Volume(24h)
$61.93M
Circulating Supply
2.17B STRAX
Total Supply
2.17B STRAX
Max Supply
(Not Available)
High(24h)
$0.0122
Low(24h)
$0.0107
All-time High
$22.77 99.95%
08 Jan 2018
All-time Low
$0.0107 0.72%
04 Jun 2026
Cryptocurrency Xertra Calculator
Want to convert more cryptocurrencies?
Xertra Price Chart
1h
0.68%
24h
10.9%
7d
5.42%
14d
12.9%
30d
16.93%
60d
17.27%
200d
59.71%
1y
77.12%
Xertra Historical Data
Historical data of Xertra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $79,985,339.39 | $1,969,144.45 | $0.04 |
| 2025-04-12 | $79,568,443.54 | $1,790,501.13 | $0.04 |
| 2025-04-13 | $84,731,931.83 | $12,067,206.52 | $0.04 |
| 2025-04-14 | $81,692,200.42 | $3,140,990.73 | $0.04 |
| 2025-04-15 | $81,045,720.11 | $3,425,930.69 | $0.04 |
| 2025-04-16 | $82,032,997.40 | $934,699.50 | $0.04 |
| 2025-04-17 | $153,440,706.07 | $476,462,665.81 | $0.08 |
| 2025-04-18 | $136,117,762.76 | $359,526,630.32 | $0.07 |
| 2025-04-19 | $131,158,864.58 | $174,703,998.13 | $0.07 |
| 2025-04-20 | $125,826,628.89 | $102,199,455.55 | $0.06 |
| 2025-04-21 | $122,277,869.26 | $74,671,821.50 | $0.06 |
| 2025-04-22 | $117,287,101.36 | $5,414,204.30 | $0.06 |
| 2025-04-23 | $107,465,291.82 | $24,568,147.02 | $0.06 |
| 2025-04-24 | $105,679,090.30 | $18,083,397.38 | $0.05 |
| 2025-04-25 | $119,197,499.92 | $155,121,898.13 | $0.06 |
| 2025-04-26 | $119,800,184.11 | $84,633,097.12 | $0.06 |
| 2025-04-27 | $116,944,317.99 | $38,821,445.62 | $0.06 |
| 2025-04-28 | $109,893,543.84 | $7,808,003.21 | $0.06 |
| 2025-04-29 | $111,136,306.26 | $14,971,447.17 | $0.06 |
| 2025-04-30 | $107,582,861.91 | $11,757,653.16 | $0.06 |
| 2025-05-01 | $103,559,950.60 | $2,551,203.47 | $0.05 |
| 2025-05-02 | $104,656,495.45 | $5,894,449.19 | $0.05 |
| 2025-05-03 | $105,844,647.42 | $4,943,411.11 | $0.05 |
| 2025-05-04 | $110,949,665.75 | $23,997,892.24 | $0.06 |
| 2025-05-05 | $118,095,714.61 | $22,401,666.83 | $0.06 |
| 2025-05-06 | $109,497,618.33 | $4,695,931.22 | $0.06 |
| 2025-05-07 | $102,135,847.83 | $3,532,592.39 | $0.05 |
| 2025-05-08 | $100,234,893.51 | $2,354,817.70 | $0.05 |
| 2025-05-09 | $106,393,438.51 | $9,220,275.18 | $0.05 |
| 2025-05-10 | $109,236,206.57 | $8,216,144.18 | $0.06 |
| 2025-05-11 | $110,873,298.33 | $7,665,925.94 | $0.06 |
| 2025-05-12 | $114,883,524.47 | $41,250,134.17 | $0.06 |
| 2025-05-13 | $111,260,142.38 | $14,660,175.77 | $0.06 |
| 2025-05-14 | $111,183,316.15 | $2,474,366.70 | $0.06 |
| 2025-05-15 | $108,918,550.31 | $5,140,446.40 | $0.06 |
| 2025-05-16 | $105,994,268.20 | $8,915,037.62 | $0.05 |
| 2025-05-17 | $105,948,523.41 | $1,457,247.55 | $0.05 |
| 2025-05-18 | $100,038,832.83 | $3,317,936.75 | $0.05 |
| 2025-05-19 | $103,809,414.26 | $2,965,644.34 | $0.05 |
| 2025-05-20 | $100,879,913.88 | $1,181,245.32 | $0.05 |
| 2025-05-21 | $100,920,169.86 | $804,566.02 | $0.05 |
| 2025-05-22 | $101,813,976.63 | $2,606,166.89 | $0.05 |
| 2025-05-23 | $103,955,635.22 | $3,076,924.42 | $0.05 |
| 2025-05-24 | $108,595,930.29 | $15,564,032.54 | $0.06 |
| 2025-05-25 | $106,093,502.88 | $6,856,885.81 | $0.05 |
| 2025-05-26 | $102,379,362.98 | $1,902,300.11 | $0.05 |
| 2025-05-27 | $103,074,684.88 | $2,308,012.97 | $0.05 |
| 2025-05-28 | $103,194,223.25 | $2,642,810.25 | $0.05 |
| 2025-05-29 | $100,460,532.80 | $1,560,291.39 | $0.05 |
| 2025-05-30 | $105,013,773.41 | $10,630,345.78 | $0.05 |
| 2025-05-31 | $90,968,707.41 | $9,562,095.90 | $0.05 |
| 2025-06-01 | $89,075,443.51 | $1,920,055.02 | $0.05 |
| 2025-06-02 | $89,636,349.39 | $876,635.83 | $0.05 |
| 2025-06-03 | $97,215,077.27 | $70,111,188.49 | $0.05 |
| 2025-06-04 | $94,344,536.47 | $11,204,863.47 | $0.05 |
| 2025-06-05 | $93,069,788.11 | $4,756,153.59 | $0.05 |
| 2025-06-06 | $85,902,684.02 | $1,929,066.75 | $0.04 |
| 2025-06-07 | $87,131,279.23 | $1,058,003.88 | $0.04 |
| 2025-06-08 | $88,990,239.44 | $882,217.50 | $0.05 |
| 2025-06-09 | $89,738,656.09 | $1,220,025.94 | $0.05 |
| 2025-06-10 | $91,806,672.17 | $2,577,020.59 | $0.05 |
| 2025-06-11 | $93,327,243.59 | $4,259,575.92 | $0.05 |
| 2025-06-12 | $90,203,848.48 | $2,535,277.51 | $0.05 |
| 2025-06-13 | $86,794,903.05 | $2,115,801.69 | $0.04 |
| 2025-06-14 | $84,012,250.32 | $1,382,157.49 | $0.04 |
| 2025-06-15 | $87,707,929.10 | $12,995,815.40 | $0.04 |
| 2025-06-16 | $87,259,300.90 | $3,317,926.94 | $0.04 |
| 2025-06-17 | $86,048,812.24 | $3,298,462.48 | $0.04 |
| 2025-06-18 | $89,647,336.30 | $59,315,658.95 | $0.05 |
| 2025-06-19 | $86,446,155.33 | $14,174,443.82 | $0.04 |
| 2025-06-20 | $84,279,278.89 | $3,585,764.12 | $0.04 |
| 2025-06-21 | $87,556,198.61 | $33,313,434.35 | $0.04 |
| 2025-06-22 | $81,911,384.63 | $6,104,585.88 | $0.04 |
| 2025-06-23 | $77,741,068.22 | $1,945,375.21 | $0.04 |
| 2025-06-24 | $83,888,440.60 | $4,106,091.89 | $0.04 |
| 2025-06-25 | $85,596,178.58 | $2,481,627.79 | $0.04 |
| 2025-06-26 | $89,266,467.01 | $9,373,556.98 | $0.04 |
| 2025-06-27 | $84,358,866.29 | $2,034,226.11 | $0.04 |
| 2025-06-28 | $84,375,536.86 | $2,060,000.81 | $0.04 |
| 2025-06-29 | $85,256,052.03 | $2,149,223.23 | $0.04 |
| 2025-06-30 | $86,462,854.26 | $1,693,752.08 | $0.04 |
| 2025-07-01 | $85,769,593.98 | $2,885,680.83 | $0.04 |
| 2025-07-02 | $85,449,191.06 | $9,832,584.63 | $0.04 |
| 2025-07-03 | $91,095,372.13 | $21,184,329.30 | $0.05 |
| 2025-07-04 | $90,592,076.66 | $6,027,697.28 | $0.05 |
| 2025-07-05 | $95,382,188.23 | $60,124,744.19 | $0.05 |
| 2025-07-06 | $99,745,559.43 | $57,670,420.82 | $0.05 |
| 2025-07-07 | $94,719,445.58 | $18,876,269.15 | $0.05 |
| 2025-07-08 | $91,320,963.83 | $6,908,540.86 | $0.05 |
| 2025-07-09 | $90,626,366.82 | $2,358,655.12 | $0.05 |
| 2025-07-10 | $90,976,631.92 | $4,897,726.57 | $0.05 |
| 2025-07-11 | $93,778,029.52 | $2,592,605.08 | $0.05 |
| 2025-07-12 | $95,321,744.37 | $2,830,787.79 | $0.05 |
| 2025-07-13 | $98,304,495.59 | $21,230,891.80 | $0.05 |
| 2025-07-14 | $97,496,996.11 | $1,835,729.97 | $0.05 |
| 2025-07-15 | $96,859,366.10 | $4,830,536.30 | $0.05 |
| 2025-07-16 | $102,103,060.62 | $6,883,434.65 | $0.05 |
| 2025-07-17 | $102,145,713.67 | $3,021,007.64 | $0.05 |
| 2025-07-18 | $101,142,376.64 | $2,063,879.90 | $0.05 |
| 2025-07-19 | $102,800,696.12 | $8,960,977.30 | $0.05 |
| 2025-07-20 | $103,124,854.35 | $6,831,745.49 | $0.05 |
| 2025-07-21 | $105,600,687.79 | $1,975,110.84 | $0.05 |
| 2025-07-22 | $106,478,117.74 | $1,562,861.15 | $0.05 |
| 2025-07-23 | $117,670,523.71 | $38,765,866.57 | $0.06 |
| 2025-07-24 | $109,334,118.95 | $100,963,644.64 | $0.05 |
| 2025-07-25 | $102,876,185.84 | $21,147,616.33 | $0.05 |
| 2025-07-26 | $100,446,959.07 | $2,206,189.68 | $0.05 |
| 2025-07-27 | $102,881,680.46 | $7,343,524.15 | $0.05 |
| 2025-07-28 | $104,544,816.89 | $1,619,871.40 | $0.05 |
| 2025-07-29 | $99,892,695.66 | $4,292,157.09 | $0.05 |
| 2025-07-30 | $98,119,688.61 | $9,802,242.38 | $0.05 |
| 2025-07-31 | $98,158,659.58 | $5,884,734.06 | $0.05 |
| 2025-08-01 | $97,702,065.33 | $14,315,997.72 | $0.05 |
| 2025-08-02 | $93,228,495.32 | $7,934,049.03 | $0.05 |
| 2025-08-03 | $91,008,135.73 | $3,157,217.63 | $0.05 |
| 2025-08-04 | $92,649,999.44 | $1,519,300.37 | $0.05 |
| 2025-08-05 | $94,813,393.49 | $2,654,847.76 | $0.05 |
| 2025-08-06 | $91,339,557.29 | $1,122,162.55 | $0.05 |
| 2025-08-07 | $93,109,411.12 | $3,804,708.92 | $0.05 |
| 2025-08-08 | $94,803,718.45 | $1,925,586.18 | $0.05 |
| 2025-08-09 | $96,606,380.48 | $1,134,796.51 | $0.05 |
| 2025-08-10 | $97,557,239.02 | $1,214,238.23 | $0.05 |
| 2025-08-11 | $97,420,422.43 | $2,306,085.65 | $0.05 |
| 2025-08-12 | $94,744,631.20 | $5,976,825.73 | $0.05 |
| 2025-08-13 | $96,304,860.95 | $3,145,746.94 | $0.05 |
| 2025-08-14 | $98,557,484.42 | $1,417,753.74 | $0.05 |
| 2025-08-15 | $92,755,455.02 | $3,336,564.02 | $0.05 |
| 2025-08-16 | $95,834,615.65 | $14,619,276.92 | $0.05 |
| 2025-08-17 | $95,573,438.40 | $3,688,918.01 | $0.05 |
| 2025-08-18 | $95,182,278.27 | $2,004,968.86 | $0.05 |
| 2025-08-19 | $92,988,859.38 | $20,074,132.24 | $0.05 |
| 2025-08-20 | $88,372,477.03 | $3,320,749.43 | $0.04 |
| 2025-08-21 | $89,956,187.66 | $2,221,861.79 | $0.05 |
| 2025-08-22 | $88,241,815.00 | $2,277,911.34 | $0.04 |
| 2025-08-23 | $92,201,212.22 | $3,558,547.19 | $0.05 |
| 2025-08-24 | $91,245,455.03 | $1,552,592.64 | $0.05 |
| 2025-08-25 | $90,005,384.86 | $1,888,804.92 | $0.05 |
| 2025-08-26 | $87,085,915.87 | $1,388,333.74 | $0.04 |
| 2025-08-27 | $89,186,691.65 | $1,519,035.23 | $0.04 |
| 2025-08-28 | $89,132,214.11 | $1,287,841.52 | $0.04 |
| 2025-08-29 | $90,127,973.82 | $681,752.28 | $0.04 |
| 2025-08-30 | $86,829,881.65 | $2,397,131.95 | $0.04 |
| 2025-08-31 | $88,354,973.94 | $1,627,587.67 | $0.04 |
| 2025-09-01 | $87,071,931.52 | $1,722,921.18 | $0.04 |
| 2025-09-02 | $85,603,887.01 | $3,630,248.35 | $0.04 |
| 2025-09-03 | $86,341,364.74 | $1,452,070.46 | $0.04 |
| 2025-09-04 | $87,735,732.51 | $817,557.24 | $0.04 |
| 2025-09-05 | $85,786,745.00 | $1,118,869.90 | $0.04 |
| 2025-09-06 | $85,781,931.81 | $540,326.56 | $0.04 |
| 2025-09-07 | $85,451,886.45 | $463,294.46 | $0.04 |
| 2025-09-08 | $86,593,744.73 | $714,652.02 | $0.04 |
| 2025-09-09 | $87,531,359.00 | $1,073,202.04 | $0.04 |
| 2025-09-10 | $88,243,826.35 | $2,487,858.48 | $0.04 |
| 2025-09-11 | $88,693,229.84 | $1,864,555.95 | $0.04 |
| 2025-09-12 | $88,381,559.99 | $1,401,677.79 | $0.04 |
| 2025-09-13 | $89,411,286.60 | $1,294,839.82 | $0.04 |
| 2025-09-14 | $90,104,150.69 | $954,472.73 | $0.04 |
| 2025-09-15 | $88,540,335.29 | $2,154,882.06 | $0.04 |
| 2025-09-16 | $87,803,282.44 | $2,694,958.48 | $0.04 |
| 2025-09-17 | $87,849,607.10 | $1,608,845.09 | $0.04 |
| 2025-09-18 | $88,781,800.84 | $2,489,161.90 | $0.04 |
| 2025-09-19 | $88,845,670.48 | $1,840,548.84 | $0.04 |
| 2025-09-20 | $86,490,630.11 | $1,646,689.30 | $0.04 |
| 2025-09-21 | $86,524,077.17 | $1,100,570.67 | $0.04 |
| 2025-09-22 | $86,001,386.18 | $1,102,357.00 | $0.04 |
| 2025-09-23 | $80,604,709.06 | $1,961,901.96 | $0.04 |
| 2025-09-24 | $79,866,391.68 | $708,117.46 | $0.04 |
| 2025-09-25 | $80,278,445.12 | $789,266.89 | $0.04 |
| 2025-09-26 | $76,185,008.42 | $1,022,005.42 | $0.04 |
| 2025-09-27 | $78,106,236.91 | $1,546,856.78 | $0.04 |
| 2025-09-28 | $77,476,402.77 | $748,291.24 | $0.04 |
| 2025-09-29 | $78,417,396.22 | $1,001,402.20 | $0.04 |
| 2025-09-30 | $76,337,101.42 | $1,209,467.44 | $0.04 |
| 2025-10-01 | $75,380,135.58 | $3,592,074.06 | $0.04 |
| 2025-10-02 | $79,289,464.09 | $1,897,609.33 | $0.04 |
| 2025-10-03 | $80,762,126.55 | $1,692,945.55 | $0.04 |
| 2025-10-04 | $80,766,715.49 | $1,338,183.96 | $0.04 |
| 2025-10-05 | $78,474,550.86 | $1,475,650.95 | $0.04 |
| 2025-10-06 | $77,431,655.15 | $916,369.35 | $0.04 |
| 2025-10-07 | $78,963,917.22 | $825,574.89 | $0.04 |
| 2025-10-08 | $75,618,488.99 | $910,970.83 | $0.04 |
| 2025-10-09 | $77,070,333.34 | $834,035.23 | $0.04 |
| 2025-10-10 | $76,623,864.82 | $7,786,876.27 | $0.04 |
| 2025-10-11 | $65,823,674.72 | $4,713,653.92 | $0.03 |
| 2025-10-12 | $64,971,340.63 | $1,609,163.90 | $0.03 |
| 2025-10-13 | $68,475,902.38 | $1,162,738.98 | $0.03 |
| 2025-10-14 | $71,500,944.30 | $1,370,266.20 | $0.04 |
| 2025-10-15 | $70,986,037.74 | $2,860,707.83 | $0.04 |
| 2025-10-16 | $70,401,680.96 | $1,267,397.67 | $0.03 |
| 2025-10-17 | $68,135,012.23 | $1,046,473.32 | $0.03 |
| 2025-10-18 | $67,475,534.12 | $3,960,931.71 | $0.03 |
| 2025-10-19 | $67,018,038.84 | $1,848,809.66 | $0.03 |
| 2025-10-20 | $67,425,844.39 | $1,791,647.18 | $0.03 |
| 2025-10-21 | $67,979,324.37 | $692,143.60 | $0.03 |
| 2025-10-22 | $66,410,895.36 | $856,458.50 | $0.03 |
| 2025-10-23 | $65,373,560.15 | $831,912.59 | $0.03 |
| 2025-10-24 | $64,137,629.50 | $467,131.33 | $0.03 |
| 2025-10-25 | $64,502,999.49 | $588,805.02 | $0.03 |
| 2025-10-26 | $64,302,699.02 | $474,773.54 | $0.03 |
| 2025-10-27 | $65,734,829.41 | $458,764.36 | $0.03 |
| 2025-10-28 | $64,516,798.22 | $635,786.11 | $0.03 |
| 2025-10-29 | $63,799,966.20 | $610,902.96 | $0.03 |
| 2025-10-30 | $63,622,914.89 | $648,838.96 | $0.03 |
| 2025-10-31 | $61,596,414.25 | $1,492,490.24 | $0.03 |
| 2025-11-01 | $61,297,070.43 | $768,729.10 | $0.03 |
| 2025-11-02 | $61,662,791.83 | $488,270.60 | $0.03 |
| 2025-11-03 | $60,992,061.79 | $644,792.02 | $0.03 |
| 2025-11-04 | $53,291,306.24 | $1,663,460.60 | $0.03 |
| 2025-11-05 | $51,405,896.03 | $2,518,031.12 | $0.03 |
| 2025-11-06 | $51,902,299.16 | $802,934.07 | $0.03 |
| 2025-11-07 | $53,515,230.33 | $4,839,486.86 | $0.03 |
| 2025-11-08 | $57,331,933.98 | $1,472,737.22 | $0.03 |
| 2025-11-09 | $57,429,377.60 | $842,818.16 | $0.03 |
| 2025-11-10 | $58,438,117.97 | $5,218,673.95 | $0.03 |
| 2025-11-11 | $58,666,557.89 | $1,386,645.70 | $0.03 |
| 2025-11-12 | $62,070,464.66 | $19,830,771.54 | $0.03 |
| 2025-11-13 | $61,629,487.91 | $6,810,412.86 | $0.03 |
| 2025-11-14 | $57,169,012.01 | $1,588,179.67 | $0.03 |
| 2025-11-15 | $54,331,092.59 | $2,373,241.95 | $0.03 |
| 2025-11-16 | $54,012,352.57 | $1,483,953.35 | $0.03 |
| 2025-11-17 | $53,563,683.48 | $10,254,687.56 | $0.03 |
| 2025-11-18 | $54,347,035.75 | $7,323,776.21 | $0.03 |
| 2025-11-19 | $54,149,022.98 | $4,386,567.78 | $0.03 |
| 2025-11-20 | $51,308,530.99 | $2,429,648.50 | $0.03 |
| 2025-11-21 | $49,681,213.03 | $1,648,787.26 | $0.02 |
| 2025-11-22 | $46,740,611.65 | $3,774,807.81 | $0.02 |
| 2025-11-23 | $46,252,965.83 | $2,904,661.94 | $0.02 |
| 2025-11-24 | $48,975,125.53 | $13,254,212.51 | $0.02 |
| 2025-11-25 | $49,166,626.49 | $3,192,321.56 | $0.02 |
| 2025-11-26 | $49,278,852.08 | $4,009,818.03 | $0.02 |
| 2025-11-27 | $50,714,053.72 | $10,826,427.01 | $0.03 |
| 2025-11-28 | $51,689,030.07 | $2,192,788.01 | $0.03 |
| 2025-11-29 | $49,710,444.43 | $2,310,037.47 | $0.02 |
| 2025-11-30 | $49,890,309.11 | $1,929,455.35 | $0.02 |
| 2025-12-01 | $52,457,851.80 | $3,213,225.17 | $0.03 |
| 2025-12-02 | $48,130,624.87 | $1,620,053.57 | $0.02 |
| 2025-12-03 | $49,407,621.26 | $856,236.78 | $0.02 |
| 2025-12-04 | $50,281,725.70 | $806,974.66 | $0.02 |
| 2025-12-05 | $48,774,135.14 | $667,903.15 | $0.02 |
| 2025-12-06 | $48,484,131.42 | $2,766,393.11 | $0.02 |
| 2025-12-07 | $48,841,457.03 | $809,390.99 | $0.02 |
| 2025-12-08 | $47,500,292.33 | $867,797.34 | $0.02 |
| 2025-12-09 | $48,278,082.00 | $1,469,389.75 | $0.02 |
| 2025-12-10 | $49,459,156.86 | $1,846,901.83 | $0.02 |
| 2025-12-11 | $47,939,704.63 | $1,022,812.38 | $0.02 |
| 2025-12-12 | $47,098,142.20 | $814,211.47 | $0.02 |
| 2025-12-13 | $45,917,615.40 | $827,716.80 | $0.02 |
| 2025-12-14 | $46,253,547.60 | $431,089.56 | $0.02 |
| 2025-12-15 | $44,950,865.18 | $1,041,370.71 | $0.02 |
| 2025-12-16 | $41,548,388.35 | $1,285,313.39 | $0.02 |
| 2025-12-17 | $41,296,099.61 | $1,123,899.65 | $0.02 |
| 2025-12-18 | $38,140,410.99 | $1,065,062.68 | $0.02 |
| 2025-12-19 | $36,987,364.23 | $937,221.94 | $0.02 |
| 2025-12-20 | $38,578,832.33 | $1,968,941.81 | $0.02 |
| 2025-12-21 | $39,253,595.34 | $2,227,183.02 | $0.02 |
| 2025-12-22 | $40,427,446.27 | $7,473,153.93 | $0.02 |
| 2025-12-23 | $39,381,041.27 | $1,065,013.80 | $0.02 |
| 2025-12-24 | $39,438,955.20 | $1,124,641.26 | $0.02 |
| 2025-12-25 | $39,704,713.59 | $787,969.44 | $0.02 |
| 2025-12-26 | $39,915,727.47 | $652,515.52 | $0.02 |
| 2025-12-27 | $39,356,190.23 | $482,368.04 | $0.02 |
| 2025-12-28 | $40,620,408.65 | $361,041.60 | $0.02 |
| 2025-12-29 | $44,019,761.01 | $19,054,019.60 | $0.02 |
| 2025-12-30 | $47,200,506.18 | $32,758,854.10 | $0.02 |
| 2025-12-31 | $44,395,850.64 | $15,679,145.51 | $0.02 |
| 2026-01-01 | $40,830,307.93 | $3,466,071.25 | $0.02 |
| 2026-01-02 | $41,340,028.30 | $2,716,706.86 | $0.02 |
| 2026-01-03 | $43,048,173.25 | $8,275,245.33 | $0.02 |
| 2026-01-04 | $43,222,802.18 | $2,409,506.49 | $0.02 |
| 2026-01-05 | $43,047,351.56 | $1,461,180.31 | $0.02 |
| 2026-01-06 | $44,545,234.97 | $7,556,120.62 | $0.02 |
| 2026-01-07 | $44,699,918.01 | $1,880,133.56 | $0.02 |
| 2026-01-08 | $46,404,742.76 | $14,093,561.81 | $0.02 |
| 2026-01-09 | $50,537,753.88 | $104,379,911.36 | $0.02 |
| 2026-01-10 | $48,418,797.62 | $4,868,332.07 | $0.02 |
| 2026-01-11 | $48,578,044.01 | $2,126,162.67 | $0.02 |
| 2026-01-12 | $46,523,076.27 | $1,200,944.21 | $0.02 |
| 2026-01-13 | $44,368,507.66 | $3,001,998.52 | $0.02 |
| 2026-01-14 | $45,860,344.59 | $1,403,288.82 | $0.02 |
| 2026-01-15 | $45,963,019.22 | $2,350,542.76 | $0.02 |
| 2026-01-16 | $44,409,969.79 | $1,607,523.00 | $0.02 |
| 2026-01-17 | $46,037,747.15 | $4,257,922.28 | $0.02 |
| 2026-01-18 | $46,378,635.88 | $2,789,334.08 | $0.02 |
| 2026-01-19 | $45,205,205.77 | $1,529,498.95 | $0.02 |
| 2026-01-20 | $42,694,326.10 | $1,406,885.91 | $0.02 |
| 2026-01-21 | $40,840,796.71 | $2,041,479.92 | $0.02 |
| 2026-01-22 | $42,169,705.13 | $1,210,863.66 | $0.02 |
| 2026-01-23 | $41,296,090.34 | $654,563.48 | $0.02 |
| 2026-01-24 | $41,661,716.44 | $958,594.71 | $0.02 |
| 2026-01-25 | $41,795,438.15 | $691,689.54 | $0.02 |
| 2026-01-26 | $39,997,925.20 | $1,602,255.57 | $0.02 |
| 2026-01-27 | $40,679,296.48 | $1,127,432.61 | $0.02 |
| 2026-01-28 | $40,826,893.42 | $775,600.09 | $0.02 |
| 2026-01-29 | $40,522,592.59 | $809,296.41 | $0.02 |
| 2026-01-30 | $39,084,195.20 | $6,759,264.31 | $0.02 |
| 2026-01-31 | $37,571,778.54 | $1,012,512.52 | $0.02 |
| 2026-02-01 | $33,684,094.84 | $11,688,848.66 | $0.02 |
| 2026-02-02 | $35,042,161.90 | $50,373,482.52 | $0.02 |
| 2026-02-03 | $34,892,827.52 | $4,064,669.32 | $0.02 |
| 2026-02-04 | $33,433,521.32 | $1,527,431.53 | $0.02 |
| 2026-02-05 | $33,446,960.95 | $1,399,391.36 | $0.02 |
| 2026-02-06 | $28,620,332.91 | $2,777,409.71 | $0.01 |
| 2026-02-07 | $30,844,795.05 | $1,270,044.45 | $0.01 |
| 2026-02-08 | $31,432,174.73 | $5,297,499.96 | $0.02 |
| 2026-02-09 | $31,516,727.55 | $1,700,911.56 | $0.02 |
| 2026-02-10 | $31,443,364.50 | $746,377.37 | $0.02 |
| 2026-02-11 | $31,045,104.98 | $493,668.31 | $0.02 |
| 2026-02-12 | $31,030,093.00 | $509,456.96 | $0.02 |
| 2026-02-13 | $31,559,254.41 | $625,547.97 | $0.02 |
| 2026-02-14 | $33,327,487.60 | $8,188,039.72 | $0.02 |
| 2026-02-15 | $34,565,291.37 | $4,111,775.21 | $0.02 |
| 2026-02-16 | $32,890,872.80 | $1,373,759.95 | $0.02 |
| 2026-02-17 | $33,125,146.07 | $684,731.59 | $0.02 |
| 2026-02-18 | $32,533,955.63 | $590,623.30 | $0.02 |
| 2026-02-19 | $31,706,265.76 | $555,904.36 | $0.02 |
| 2026-02-20 | $32,885,949.64 | $3,167,850.22 | $0.02 |
| 2026-02-21 | $32,833,964.77 | $1,038,212.76 | $0.02 |
| 2026-02-22 | $32,543,506.51 | $691,907.23 | $0.02 |
| 2026-02-23 | $31,211,995.35 | $531,726.93 | $0.02 |
| 2026-02-24 | $29,631,305.06 | $790,471.10 | $0.01 |
| 2026-02-25 | $29,557,604.33 | $670,355.58 | $0.01 |
| 2026-02-26 | $31,106,875.48 | $1,134,429.60 | $0.02 |
| 2026-02-27 | $30,460,175.41 | $720,478.65 | $0.01 |
| 2026-02-28 | $30,148,315.28 | $728,661.74 | $0.01 |
| 2026-03-01 | $30,350,183.47 | $1,793,597.74 | $0.01 |
| 2026-03-02 | $29,769,282.57 | $849,325.68 | $0.01 |
| 2026-03-03 | $29,920,580.54 | $1,345,504.18 | $0.01 |
| 2026-03-04 | $29,325,424.87 | $775,000.88 | $0.01 |
| 2026-03-05 | $31,164,133.81 | $10,159,242.92 | $0.02 |
| 2026-03-06 | $30,161,085.67 | $4,917,560.08 | $0.01 |
| 2026-03-07 | $29,028,575.56 | $1,003,780.70 | $0.01 |
| 2026-03-08 | $28,466,233.15 | $326,768.17 | $0.01 |
| 2026-03-09 | $27,905,880.15 | $738,133.27 | $0.01 |
| 2026-03-10 | $28,319,882.70 | $463,018.47 | $0.01 |
| 2026-03-11 | $28,377,291.09 | $545,127.17 | $0.01 |
| 2026-03-12 | $28,762,062.22 | $887,920.75 | $0.01 |
| 2026-03-13 | $28,900,956.93 | $340,963.13 | $0.01 |
| 2026-03-14 | $28,817,332.77 | $376,375.71 | $0.01 |
| 2026-03-15 | $28,448,386.60 | $269,943.46 | $0.01 |
| 2026-03-16 | $29,075,177.59 | $480,001.04 | $0.01 |
| 2026-03-17 | $30,020,221.20 | $1,408,006.77 | $0.01 |
| 2026-03-18 | $30,613,450.13 | $4,928,942.42 | $0.01 |
| 2026-03-19 | $29,692,709.86 | $1,318,787.42 | $0.01 |
| 2026-03-20 | $29,180,534.33 | $757,840.17 | $0.01 |
| 2026-03-21 | $29,456,878.92 | $257,139.22 | $0.01 |
| 2026-03-22 | $29,906,208.04 | $385,080.93 | $0.01 |
| 2026-03-23 | $28,950,192.81 | $657,077.68 | $0.01 |
| 2026-03-24 | $29,532,720.22 | $827,942.58 | $0.01 |
| 2026-03-25 | $29,664,424.94 | $896,886.17 | $0.01 |
| 2026-03-26 | $29,945,789.70 | $799,677.91 | $0.01 |
| 2026-03-27 | $28,844,151.08 | $388,099.01 | $0.01 |
| 2026-03-28 | $27,806,505.54 | $1,534,414.71 | $0.01 |
| 2026-03-29 | $27,749,793.20 | $260,718.03 | $0.01 |
| 2026-03-30 | $27,090,608.19 | $225,737.98 | $0.01 |
| 2026-03-31 | $27,283,686.10 | $354,311.06 | $0.01 |
| 2026-04-01 | $27,687,044.96 | $442,930.40 | $0.01 |
| 2026-04-02 | $27,764,435.12 | $632,366.21 | $0.01 |
| 2026-04-03 | $27,300,643.72 | $456,054.03 | $0.01 |
| 2026-04-04 | $27,886,517.54 | $1,375,309.85 | $0.01 |
| 2026-04-05 | $27,763,422.28 | $1,228,081.23 | $0.01 |
| 2026-04-06 | $28,199,403.92 | $8,965,613.41 | $0.01 |
| 2026-04-07 | $27,886,214.25 | $2,099,124.19 | $0.01 |
| 2026-04-08 | $28,623,583.74 | $804,077.75 | $0.01 |
| 2026-04-09 | $28,456,868.08 | $461,898.52 | $0.01 |
| 2026-04-10 | $28,434,552.80 | $368,627.54 | $0.01 |
| 2026-04-10 | $28,362,422.92 | $387,756.88 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
