Steem STEEM #669
$0.0524 4.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Steem.
TrendStrong Uptrend75/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTrim Watch38/100Momentum rollover after rally
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Steem. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Steem is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04874781 - US$0.05346534Current reference: US$0.05241700Re-entry trigger: US$0.05304600
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Steem is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Steem moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04606668Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Steem does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04606668. Steem is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Steem and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Steem.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Steem.
No upcoming market event is currently scheduled for Steem in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Steem.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Steem position, log trades, and review recent activity from one place.
Log in or create an account to track your Steem position.
Market Overview
Steem current market price is $0.0524 with a 24 hour trading volume of $6,360.20K. The total available supply of Steem is 558.36M STEEM. It has secured Rank 669 in the cryptocurrency market with a marketcap of $29.24M. The STEEM price is 0.3% down in the last one hour.
The high price of the Steem is $0.0557 and low price is $0.0522 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Steem Rank
669
Steem Price
$0.0524
Market Cap
$29.24M 4.8%
Fully Diluted Valuation
$29.25M
Trading Volume(24h)
$6,360.20K
Circulating Supply
558.31M STEEM
Total Supply
558.36M STEEM
Max Supply
(Not Available)
High(24h)
$0.0557
Low(24h)
$0.0522
All-time High
$8.19 99.36%
02 Jan 2018
All-time Low
$0.0342 53.48%
18 Aug 2026
Cryptocurrency Steem Calculator
Want to convert more cryptocurrencies?
Steem Price Chart
1h
0.3%
24h
4.77%
7d
18.57%
14d
17.87%
30d
51.17%
60d
34.06%
200d
22.33%
1y
61.52%
Steem Historical Data
Historical data of Steem past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $73,168,572.16 | $6,539,059.25 | $0.14 |
| 2025-09-15 | $70,889,734.86 | $5,162,121.55 | $0.13 |
| 2025-09-16 | $69,540,295.36 | $7,684,505.33 | $0.13 |
| 2025-09-17 | $69,900,693.12 | $5,630,151.00 | $0.13 |
| 2025-09-18 | $71,513,200.42 | $7,103,129.84 | $0.14 |
| 2025-09-19 | $71,920,635.14 | $4,278,052.06 | $0.14 |
| 2025-09-20 | $69,302,532.04 | $6,565,564.56 | $0.13 |
| 2025-09-21 | $69,860,211.89 | $2,957,222.05 | $0.13 |
| 2025-09-22 | $68,436,383.24 | $5,530,915.39 | $0.13 |
| 2025-09-23 | $64,219,330.57 | $14,709,166.80 | $0.12 |
| 2025-09-24 | $64,436,125.97 | $5,952,882.91 | $0.12 |
| 2025-09-25 | $64,856,195.62 | $6,507,946.71 | $0.12 |
| 2025-09-26 | $60,587,736.95 | $11,467,511.06 | $0.12 |
| 2025-09-27 | $62,369,597.13 | $8,563,092.83 | $0.12 |
| 2025-09-28 | $62,063,126.86 | $3,733,982.74 | $0.12 |
| 2025-09-29 | $62,513,823.47 | $14,253,608.42 | $0.12 |
| 2025-09-30 | $62,147,849.09 | $17,435,370.57 | $0.12 |
| 2025-10-01 | $61,851,300.78 | $15,288,694.27 | $0.12 |
| 2025-10-02 | $65,653,268.71 | $16,460,251.99 | $0.12 |
| 2025-10-03 | $65,898,980.57 | $19,221,650.84 | $0.12 |
| 2025-10-04 | $66,589,752.33 | $17,227,305.97 | $0.13 |
| 2025-10-05 | $64,439,219.05 | $11,358,247.52 | $0.12 |
| 2025-10-06 | $64,528,991.39 | $12,590,746.09 | $0.12 |
| 2025-10-07 | $65,724,072.78 | $12,817,851.84 | $0.12 |
| 2025-10-08 | $62,566,487.30 | $18,670,390.39 | $0.12 |
| 2025-10-09 | $64,190,708.06 | $14,271,053.28 | $0.12 |
| 2025-10-10 | $62,921,872.71 | $15,461,811.00 | $0.12 |
| 2025-10-11 | $47,428,934.61 | $37,645,578.12 | $0.09 |
| 2025-10-12 | $48,396,746.78 | $37,883,375.76 | $0.09 |
| 2025-10-13 | $52,226,136.40 | $15,456,101.08 | $0.10 |
| 2025-10-14 | $55,124,512.75 | $19,850,114.08 | $0.10 |
| 2025-10-15 | $53,351,639.87 | $28,731,708.68 | $0.10 |
| 2025-10-16 | $51,601,096.40 | $25,938,745.68 | $0.10 |
| 2025-10-17 | $49,584,639.43 | $26,587,209.78 | $0.09 |
| 2025-10-18 | $48,624,340.00 | $20,799,308.17 | $0.09 |
| 2025-10-19 | $48,880,403.81 | $13,411,645.54 | $0.09 |
| 2025-10-20 | $49,807,869.26 | $11,373,435.69 | $0.09 |
| 2025-10-21 | $49,724,996.51 | $11,830,141.03 | $0.09 |
| 2025-10-22 | $48,478,951.63 | $15,581,394.36 | $0.09 |
| 2025-10-23 | $47,762,356.22 | $20,400,568.94 | $0.09 |
| 2025-10-24 | $47,635,024.94 | $20,614,037.30 | $0.09 |
| 2025-10-25 | $48,014,724.62 | $16,733,975.79 | $0.09 |
| 2025-10-26 | $47,768,361.65 | $9,185,282.15 | $0.09 |
| 2025-10-27 | $49,299,482.93 | $8,776,446.65 | $0.09 |
| 2025-10-28 | $48,186,578.53 | $16,655,866.48 | $0.09 |
| 2025-10-29 | $46,736,003.31 | $22,343,928.86 | $0.09 |
| 2025-10-30 | $46,683,712.80 | $17,839,805.80 | $0.09 |
| 2025-10-31 | $43,858,772.46 | $19,990,998.70 | $0.08 |
| 2025-11-01 | $44,643,539.98 | $9,142,057.57 | $0.08 |
| 2025-11-02 | $45,468,844.44 | $10,498,961.97 | $0.09 |
| 2025-11-03 | $45,418,896.65 | $10,568,992.10 | $0.09 |
| 2025-11-04 | $40,631,651.83 | $25,668,094.26 | $0.08 |
| 2025-11-05 | $38,907,827.55 | $25,905,217.97 | $0.07 |
| 2025-11-06 | $40,964,382.67 | $11,425,408.62 | $0.08 |
| 2025-11-07 | $41,450,965.08 | $10,084,680.57 | $0.08 |
| 2025-11-08 | $46,207,914.58 | $15,456,737.60 | $0.09 |
| 2025-11-09 | $45,407,483.36 | $11,532,049.24 | $0.09 |
| 2025-11-10 | $45,362,642.35 | $10,181,155.63 | $0.09 |
| 2025-11-11 | $45,291,113.02 | $9,747,172.65 | $0.09 |
| 2025-11-12 | $44,503,887.11 | $36,531,385.87 | $0.08 |
| 2025-11-13 | $45,302,663.52 | $26,965,579.39 | $0.09 |
| 2025-11-14 | $41,378,488.72 | $12,737,474.58 | $0.08 |
| 2025-11-15 | $41,564,823.91 | $12,980,296.94 | $0.08 |
| 2025-11-16 | $42,158,665.58 | $6,791,016.82 | $0.08 |
| 2025-11-17 | $40,893,496.07 | $7,901,571.74 | $0.08 |
| 2025-11-18 | $40,334,411.66 | $10,037,835.57 | $0.08 |
| 2025-11-19 | $40,905,109.10 | $11,682,875.25 | $0.08 |
| 2025-11-20 | $40,710,454.32 | $10,693,096.66 | $0.08 |
| 2025-11-21 | $39,254,080.52 | $14,764,967.24 | $0.07 |
| 2025-11-22 | $38,024,017.45 | $19,519,672.17 | $0.07 |
| 2025-11-23 | $38,169,332.20 | $11,838,470.01 | $0.07 |
| 2025-11-24 | $38,513,096.02 | $12,071,000.51 | $0.07 |
| 2025-11-25 | $39,628,338.69 | $10,820,210.12 | $0.07 |
| 2025-11-26 | $40,756,928.55 | $12,279,558.65 | $0.08 |
| 2025-11-27 | $40,580,846.63 | $8,839,790.60 | $0.08 |
| 2025-11-28 | $41,786,839.66 | $9,236,542.98 | $0.08 |
| 2025-11-29 | $41,159,858.73 | $10,051,188.25 | $0.08 |
| 2025-11-30 | $41,668,545.62 | $13,450,835.46 | $0.08 |
| 2025-12-01 | $40,809,358.92 | $8,812,561.60 | $0.08 |
| 2025-12-02 | $38,789,255.79 | $16,488,159.60 | $0.07 |
| 2025-12-03 | $40,444,302.15 | $9,426,344.78 | $0.08 |
| 2025-12-04 | $41,182,246.84 | $9,901,367.78 | $0.08 |
| 2025-12-05 | $40,199,346.72 | $7,664,813.90 | $0.08 |
| 2025-12-06 | $39,502,198.61 | $13,933,167.31 | $0.07 |
| 2025-12-07 | $39,983,831.53 | $8,588,572.25 | $0.07 |
| 2025-12-08 | $38,570,090.98 | $8,026,554.81 | $0.07 |
| 2025-12-09 | $38,688,995.97 | $10,521,183.54 | $0.07 |
| 2025-12-10 | $39,780,792.50 | $9,415,636.04 | $0.07 |
| 2025-12-11 | $38,981,933.76 | $9,041,837.56 | $0.07 |
| 2025-12-12 | $38,010,253.38 | $8,846,357.87 | $0.07 |
| 2025-12-13 | $37,268,573.86 | $7,985,397.34 | $0.07 |
| 2025-12-14 | $37,764,946.13 | $5,177,468.28 | $0.07 |
| 2025-12-15 | $36,529,086.90 | $6,353,366.46 | $0.07 |
| 2025-12-16 | $35,274,667.04 | $7,796,972.40 | $0.07 |
| 2025-12-17 | $35,359,050.97 | $7,387,106.75 | $0.07 |
| 2025-12-18 | $33,362,944.60 | $4,790,281.18 | $0.06 |
| 2025-12-19 | $32,634,431.68 | $19,701,217.44 | $0.06 |
| 2025-12-20 | $34,505,730.16 | $7,142,039.39 | $0.06 |
| 2025-12-21 | $34,446,448.45 | $4,883,908.90 | $0.06 |
| 2025-12-22 | $33,777,115.04 | $5,631,706.07 | $0.06 |
| 2025-12-23 | $34,303,776.78 | $7,225,289.95 | $0.06 |
| 2025-12-24 | $34,256,307.18 | $5,046,739.94 | $0.06 |
| 2025-12-25 | $34,404,426.36 | $4,379,645.79 | $0.06 |
| 2025-12-26 | $34,643,681.79 | $9,275,896.87 | $0.06 |
| 2025-12-27 | $34,483,837.21 | $4,896,671.23 | $0.06 |
| 2025-12-28 | $36,697,079.10 | $6,802,940.80 | $0.07 |
| 2025-12-29 | $37,471,792.31 | $15,814,741.64 | $0.07 |
| 2025-12-30 | $38,327,278.17 | $9,795,118.97 | $0.07 |
| 2025-12-31 | $36,827,708.96 | $7,932,732.92 | $0.07 |
| 2026-01-01 | $35,074,747.88 | $6,003,649.71 | $0.07 |
| 2026-01-02 | $35,630,110.34 | $4,315,598.48 | $0.07 |
| 2026-01-03 | $36,315,373.74 | $4,403,226.19 | $0.07 |
| 2026-01-04 | $37,193,084.10 | $4,221,930.52 | $0.07 |
| 2026-01-05 | $38,098,537.55 | $3,991,581.25 | $0.07 |
| 2026-01-06 | $39,230,573.19 | $5,054,610.76 | $0.07 |
| 2026-01-07 | $39,966,569.56 | $5,024,461.19 | $0.07 |
| 2026-01-08 | $39,635,895.55 | $7,507,047.95 | $0.07 |
| 2026-01-09 | $41,608,311.31 | $15,764,894.78 | $0.08 |
| 2026-01-10 | $52,605,618.28 | $7,396,874.44 | $0.10 |
| 2026-01-11 | $51,739,161.26 | $7,520,359.41 | $0.10 |
| 2026-01-12 | $52,156,385.51 | $6,891,649.08 | $0.10 |
| 2026-01-13 | $50,637,918.63 | $7,374,332.65 | $0.09 |
| 2026-01-14 | $50,606,381.27 | $8,727,323.19 | $0.09 |
| 2026-01-15 | $50,796,757.30 | $8,377,647.80 | $0.09 |
| 2026-01-16 | $50,546,110.89 | $7,672,292.98 | $0.09 |
| 2026-01-17 | $51,329,336.88 | $7,375,260.23 | $0.10 |
| 2026-01-18 | $38,220,326.84 | $4,539,356.96 | $0.07 |
| 2026-01-19 | $48,821,685.95 | $7,972,223.45 | $0.09 |
| 2026-01-20 | $48,980,675.70 | $7,882,363.03 | $0.09 |
| 2026-01-21 | $47,909,527.94 | $7,796,896.35 | $0.09 |
| 2026-01-22 | $52,732,769.42 | $5,956,451.33 | $0.10 |
| 2026-01-23 | $50,175,801.18 | $6,853,277.98 | $0.09 |
| 2026-01-24 | $49,153,500.64 | $7,496,450.24 | $0.09 |
| 2026-01-25 | $51,315,178.78 | $6,471,223.71 | $0.10 |
| 2026-01-26 | $45,924,022.96 | $9,144,170.14 | $0.09 |
| 2026-01-27 | $49,444,677.98 | $7,355,829.35 | $0.09 |
| 2026-01-28 | $42,528,015.56 | $14,731,394.31 | $0.08 |
| 2026-01-29 | $49,317,990.42 | $7,275,941.05 | $0.09 |
| 2026-01-30 | $43,976,858.13 | $9,597,356.67 | $0.08 |
| 2026-01-31 | $43,055,134.56 | $10,536,002.32 | $0.08 |
| 2026-02-01 | $39,337,469.15 | $13,225,486.78 | $0.07 |
| 2026-02-02 | $34,780,651.32 | $27,324,031.57 | $0.06 |
| 2026-02-03 | $40,789,110.54 | $11,240,219.47 | $0.08 |
| 2026-02-04 | $39,993,969.78 | $12,007,212.45 | $0.07 |
| 2026-02-05 | $37,866,040.87 | $14,656,158.86 | $0.07 |
| 2026-02-06 | $36,452,183.20 | $12,329,381.57 | $0.07 |
| 2026-02-07 | $40,711,224.75 | $9,996,503.86 | $0.08 |
| 2026-02-08 | $37,662,432.38 | $13,702,566.42 | $0.07 |
| 2026-02-09 | $43,243,485.88 | $8,179,890.88 | $0.08 |
| 2026-02-10 | $28,325,542.83 | $5,908,005.44 | $0.05 |
| 2026-02-11 | $27,252,781.70 | $5,136,131.33 | $0.05 |
| 2026-02-12 | $43,034,210.02 | $8,200,971.22 | $0.08 |
| 2026-02-13 | $43,615,095.63 | $8,044,730.65 | $0.08 |
| 2026-02-14 | $45,749,044.23 | $7,319,822.40 | $0.08 |
| 2026-02-15 | $45,316,103.02 | $7,721,992.12 | $0.08 |
| 2026-02-16 | $44,138,793.21 | $7,918,119.26 | $0.08 |
| 2026-02-17 | $44,049,725.50 | $8,034,792.68 | $0.08 |
| 2026-02-18 | $46,285,505.02 | $6,987,647.61 | $0.09 |
| 2026-02-19 | $32,131,710.77 | $90,280,375.42 | $0.06 |
| 2026-02-20 | $37,558,608.94 | $12,923,957.85 | $0.07 |
| 2026-02-21 | $39,903,998.63 | $10,199,484.53 | $0.07 |
| 2026-02-22 | $44,535,853.68 | $7,389,757.70 | $0.08 |
| 2026-02-23 | $42,782,292.99 | $7,657,542.35 | $0.08 |
| 2026-02-24 | $44,279,498.80 | $7,035,774.59 | $0.08 |
| 2026-02-25 | $30,513,123.97 | $103,080,353.07 | $0.06 |
| 2026-02-26 | $36,037,387.03 | $86,080,336.81 | $0.07 |
| 2026-02-27 | $41,405,543.47 | $103,191,114.95 | $0.08 |
| 2026-02-28 | $36,891,605.35 | $28,165,660.71 | $0.07 |
| 2026-03-01 | $38,874,766.48 | $14,524,685.39 | $0.07 |
| 2026-03-02 | $38,136,214.39 | $68,951,026.80 | $0.07 |
| 2026-03-03 | $39,273,678.53 | $17,367,482.21 | $0.07 |
| 2026-03-04 | $40,338,568.55 | $12,969,564.93 | $0.07 |
| 2026-03-05 | $43,954,452.86 | $9,642,735.71 | $0.08 |
| 2026-03-06 | $42,517,147.76 | $10,533,390.23 | $0.08 |
| 2026-03-07 | $43,054,220.89 | $9,232,246.82 | $0.08 |
| 2026-03-08 | $35,701,980.91 | $23,460,387.46 | $0.07 |
| 2026-03-09 | $35,613,918.38 | $45,627,101.58 | $0.07 |
| 2026-03-10 | $41,202,916.07 | $13,724,206.87 | $0.08 |
| 2026-03-11 | $42,595,079.54 | $11,056,739.45 | $0.08 |
| 2026-03-12 | $31,592,356.31 | $6,212,955.95 | $0.06 |
| 2026-03-13 | $37,929,680.23 | $20,426,651.99 | $0.07 |
| 2026-03-14 | $42,082,818.03 | $12,517,609.00 | $0.08 |
| 2026-03-15 | $36,032,507.59 | $51,013,456.80 | $0.07 |
| 2026-03-16 | $43,143,404.79 | $12,379,262.85 | $0.08 |
| 2026-03-17 | $43,811,765.03 | $11,893,946.86 | $0.08 |
| 2026-03-18 | $41,516,842.41 | $28,260,755.52 | $0.08 |
| 2026-03-19 | $37,358,511.01 | $52,018,538.72 | $0.07 |
| 2026-03-20 | $37,227,349.94 | $54,709,554.06 | $0.07 |
| 2026-03-21 | $33,254,010.55 | $19,561,810.57 | $0.06 |
| 2026-03-22 | $44,749,139.40 | $9,403,569.17 | $0.08 |
| 2026-03-23 | $46,099,216.69 | $8,273,195.10 | $0.08 |
| 2026-03-24 | $44,906,498.75 | $9,183,723.43 | $0.08 |
| 2026-03-25 | $43,243,480.40 | $11,569,849.80 | $0.08 |
| 2026-03-26 | $46,850,467.37 | $8,209,104.22 | $0.09 |
| 2026-03-27 | $42,441,523.74 | $10,788,453.55 | $0.08 |
| 2026-03-28 | $30,491,196.34 | $6,154,729.28 | $0.06 |
| 2026-03-29 | $32,341,162.26 | $14,075,613.26 | $0.06 |
| 2026-03-30 | $31,566,062.82 | $32,088,939.14 | $0.06 |
| 2026-03-31 | $31,909,526.58 | $9,772,543.80 | $0.06 |
| 2026-04-01 | $31,604,126.81 | $6,118,254.51 | $0.06 |
| 2026-04-02 | $32,145,182.37 | $6,274,165.51 | $0.06 |
| 2026-04-03 | $31,117,424.38 | $5,965,250.01 | $0.06 |
| 2026-04-04 | $32,181,929.90 | $7,144,966.81 | $0.06 |
| 2026-04-05 | $31,907,730.90 | $5,106,631.62 | $0.06 |
| 2026-04-06 | $31,957,378.21 | $4,936,032.00 | $0.06 |
| 2026-04-07 | $31,794,465.80 | $4,250,768.01 | $0.06 |
| 2026-04-08 | $32,640,191.29 | $6,176,272.08 | $0.06 |
| 2026-04-09 | $31,825,445.73 | $4,110,784.36 | $0.06 |
| 2026-04-10 | $32,022,241.37 | $3,947,840.10 | $0.06 |
| 2026-04-11 | $31,835,137.58 | $3,973,744.63 | $0.06 |
| 2026-04-12 | $31,474,983.58 | $4,146,336.72 | $0.06 |
| 2026-04-13 | $31,223,594.76 | $4,387,447.50 | $0.06 |
| 2026-04-14 | $31,974,189.33 | $4,943,918.47 | $0.06 |
| 2026-04-15 | $31,304,385.86 | $4,049,169.53 | $0.06 |
| 2026-04-16 | $31,423,748.42 | $4,670,785.48 | $0.06 |
| 2026-04-17 | $32,465,394.41 | $4,781,273.34 | $0.06 |
| 2026-04-18 | $32,840,407.78 | $4,423,252.70 | $0.06 |
| 2026-04-19 | $32,247,189.99 | $4,343,636.14 | $0.06 |
| 2026-04-20 | $31,217,746.98 | $5,051,475.01 | $0.06 |
| 2026-04-21 | $32,064,609.60 | $4,113,194.72 | $0.06 |
| 2026-04-22 | $31,875,617.97 | $3,754,227.86 | $0.06 |
| 2026-04-23 | $31,829,324.24 | $3,685,876.68 | $0.06 |
| 2026-04-24 | $31,766,376.23 | $3,756,393.03 | $0.06 |
| 2026-04-25 | $31,908,317.28 | $3,972,937.50 | $0.06 |
| 2026-04-26 | $31,941,940.48 | $3,433,237.85 | $0.06 |
| 2026-04-27 | $31,906,462.91 | $4,310,817.69 | $0.06 |
| 2026-04-28 | $31,095,757.54 | $3,542,220.76 | $0.06 |
| 2026-04-29 | $31,396,630.33 | $4,256,637.22 | $0.06 |
| 2026-04-30 | $31,164,747.96 | $3,445,943.69 | $0.06 |
| 2026-05-01 | $30,613,068.02 | $4,258,197.15 | $0.06 |
| 2026-05-02 | $30,979,901.04 | $3,153,580.25 | $0.06 |
| 2026-05-03 | $30,855,874.81 | $3,463,389.49 | $0.06 |
| 2026-05-04 | $30,566,621.24 | $3,207,446.07 | $0.06 |
| 2026-05-05 | $30,787,495.84 | $4,473,296.48 | $0.06 |
| 2026-05-06 | $33,812,260.73 | $74,170,766.75 | $0.06 |
| 2026-05-07 | $32,598,074.30 | $26,451,072.89 | $0.06 |
| 2026-05-08 | $32,023,819.60 | $7,905,370.84 | $0.06 |
| 2026-05-09 | $32,995,123.59 | $14,665,035.53 | $0.06 |
| 2026-05-10 | $32,493,281.18 | $4,768,313.23 | $0.06 |
| 2026-05-11 | $32,983,190.77 | $4,931,398.91 | $0.06 |
| 2026-05-12 | $32,889,753.80 | $5,025,675.23 | $0.06 |
| 2026-05-13 | $32,256,771.02 | $4,858,377.75 | $0.06 |
| 2026-05-14 | $31,783,400.97 | $3,976,800.07 | $0.06 |
| 2026-05-15 | $32,234,117.79 | $3,430,115.34 | $0.06 |
| 2026-05-16 | $31,525,772.38 | $5,329,433.28 | $0.06 |
| 2026-05-17 | $31,356,770.30 | $3,327,775.67 | $0.06 |
| 2026-05-18 | $30,471,286.50 | $7,704,791.47 | $0.06 |
| 2026-05-19 | $30,204,866.32 | $3,743,505.44 | $0.06 |
| 2026-05-20 | $29,756,566.38 | $3,691,149.87 | $0.05 |
| 2026-05-21 | $29,587,191.42 | $3,633,631.87 | $0.05 |
| 2026-05-22 | $29,610,844.91 | $4,003,882.45 | $0.05 |
| 2026-05-23 | $28,366,009.85 | $3,960,651.29 | $0.05 |
| 2026-05-24 | $30,045,958.75 | $44,136,981.05 | $0.05 |
| 2026-05-25 | $28,966,754.89 | $10,403,948.88 | $0.05 |
| 2026-05-26 | $29,446,706.23 | $10,526,566.31 | $0.05 |
| 2026-05-27 | $28,621,594.74 | $4,702,734.80 | $0.05 |
| 2026-05-28 | $28,555,206.73 | $4,918,732.85 | $0.05 |
| 2026-05-29 | $28,012,247.44 | $4,714,368.20 | $0.05 |
| 2026-05-30 | $27,708,081.25 | $4,244,597.52 | $0.05 |
| 2026-05-31 | $27,699,638.49 | $3,530,798.09 | $0.05 |
| 2026-06-01 | $29,129,018.05 | $22,106,947.67 | $0.05 |
| 2026-06-02 | $28,449,054.00 | $4,599,562.00 | $0.05 |
| 2026-06-03 | $26,409,961.67 | $6,209,491.45 | $0.05 |
| 2026-06-04 | $26,903,149.02 | $4,903,574.76 | $0.05 |
| 2026-06-05 | $26,276,975.78 | $3,869,011.32 | $0.05 |
| 2026-06-06 | $24,335,428.03 | $5,729,643.06 | $0.04 |
| 2026-06-07 | $24,509,510.79 | $3,885,074.76 | $0.04 |
| 2026-06-08 | $24,922,267.29 | $4,050,494.12 | $0.05 |
| 2026-06-09 | $25,315,682.54 | $3,146,794.78 | $0.05 |
| 2026-06-10 | $24,384,199.73 | $2,882,154.01 | $0.04 |
| 2026-06-11 | $23,650,865.95 | $5,073,246.04 | $0.04 |
| 2026-06-12 | $24,404,384.14 | $3,321,174.07 | $0.04 |
| 2026-06-13 | $24,243,755.14 | $2,503,293.46 | $0.04 |
| 2026-06-14 | $24,492,317.09 | $2,562,206.98 | $0.04 |
| 2026-06-15 | $24,609,612.90 | $3,233,267.11 | $0.04 |
| 2026-06-16 | $25,136,358.77 | $4,163,027.66 | $0.05 |
| 2026-06-17 | $24,887,663.53 | $3,616,620.99 | $0.05 |
| 2026-06-18 | $24,743,922.67 | $3,447,266.97 | $0.05 |
| 2026-06-19 | $23,542,767.40 | $3,119,642.79 | $0.04 |
| 2026-06-20 | $23,492,545.58 | $3,016,904.90 | $0.04 |
| 2026-06-21 | $23,782,986.64 | $2,823,932.51 | $0.04 |
| 2026-06-22 | $23,534,472.34 | $3,019,378.58 | $0.04 |
| 2026-06-23 | $23,187,095.73 | $2,931,241.99 | $0.04 |
| 2026-06-24 | $22,349,434.11 | $3,374,141.05 | $0.04 |
| 2026-06-25 | $21,862,862.53 | $3,584,387.24 | $0.04 |
| 2026-06-26 | $21,226,847.08 | $3,253,248.30 | $0.04 |
| 2026-06-27 | $21,705,125.62 | $3,652,481.40 | $0.04 |
| 2026-06-28 | $22,039,602.89 | $5,929,166.01 | $0.04 |
| 2026-06-29 | $22,293,675.00 | $4,907,368.39 | $0.04 |
| 2026-06-30 | $22,351,404.53 | $3,661,858.42 | $0.04 |
| 2026-07-01 | $21,740,461.41 | $6,206,188.56 | $0.04 |
| 2026-07-02 | $22,294,015.62 | $2,972,079.42 | $0.04 |
| 2026-07-03 | $22,445,471.47 | $2,682,410.20 | $0.04 |
| 2026-07-04 | $23,169,671.80 | $2,920,099.02 | $0.04 |
| 2026-07-05 | $23,435,390.67 | $2,904,674.50 | $0.04 |
| 2026-07-06 | $23,421,633.42 | $2,666,070.68 | $0.04 |
| 2026-07-07 | $23,170,184.27 | $2,831,754.84 | $0.04 |
| 2026-07-08 | $22,299,960.84 | $2,500,840.87 | $0.04 |
| 2026-07-09 | $22,054,064.49 | $2,581,111.78 | $0.04 |
| 2026-07-10 | $22,245,703.64 | $2,589,812.10 | $0.04 |
| 2026-07-11 | $22,498,630.84 | $2,523,982.98 | $0.04 |
| 2026-07-12 | $22,997,619.14 | $4,052,775.88 | $0.04 |
| 2026-07-13 | $22,439,091.78 | $10,115,491.73 | $0.04 |
| 2026-07-14 | $21,789,895.09 | $2,715,164.57 | $0.04 |
| 2026-07-15 | $22,246,695.73 | $2,304,222.98 | $0.04 |
| 2026-07-16 | $22,376,593.29 | $2,149,211.29 | $0.04 |
| 2026-07-17 | $22,049,605.06 | $2,264,318.76 | $0.04 |
| 2026-07-18 | $22,162,403.77 | $2,578,778.85 | $0.04 |
| 2026-07-19 | $22,073,923.48 | $2,423,887.05 | $0.04 |
| 2026-07-20 | $21,700,860.59 | $2,218,269.52 | $0.04 |
| 2026-07-21 | $21,931,067.42 | $2,750,538.82 | $0.04 |
| 2026-07-22 | $22,337,284.04 | $2,328,171.09 | $0.04 |
| 2026-07-23 | $22,037,776.59 | $2,098,162.97 | $0.04 |
| 2026-07-24 | $21,707,662.88 | $2,552,564.90 | $0.04 |
| 2026-07-25 | $21,652,503.50 | $2,492,529.14 | $0.04 |
| 2026-07-26 | $21,771,949.27 | $2,162,818.64 | $0.04 |
| 2026-07-27 | $22,178,304.65 | $2,369,928.77 | $0.04 |
| 2026-07-28 | $20,682,067.46 | $2,507,544.56 | $0.04 |
| 2026-07-29 | $20,699,895.27 | $2,483,909.44 | $0.04 |
| 2026-07-30 | $19,891,440.71 | $2,173,184.79 | $0.04 |
| 2026-07-31 | $20,230,930.87 | $2,407,058.52 | $0.04 |
| 2026-08-01 | $20,307,046.59 | $2,173,169.07 | $0.04 |
| 2026-08-02 | $20,369,465.38 | $2,126,338.18 | $0.04 |
| 2026-08-03 | $20,103,992.24 | $2,194,046.63 | $0.04 |
| 2026-08-04 | $20,394,263.89 | $2,864,628.88 | $0.04 |
| 2026-08-05 | $20,024,081.08 | $2,311,071.87 | $0.04 |
| 2026-08-06 | $19,989,530.28 | $2,330,006.24 | $0.04 |
| 2026-08-07 | $20,173,637.65 | $6,290,559.05 | $0.04 |
| 2026-08-08 | $20,013,816.56 | $2,595,317.01 | $0.04 |
| 2026-08-09 | $20,292,513.76 | $2,242,032.00 | $0.04 |
| 2026-08-10 | $20,580,534.49 | $2,486,174.94 | $0.04 |
| 2026-08-11 | $20,402,025.12 | $2,419,165.32 | $0.04 |
| 2026-08-12 | $20,088,519.29 | $2,183,321.98 | $0.04 |
| 2026-08-13 | $19,782,268.08 | $2,733,183.91 | $0.04 |
| 2026-08-14 | $20,102,374.56 | $8,766,828.27 | $0.04 |
| 2026-08-15 | $19,409,650.48 | $2,547,572.08 | $0.03 |
| 2026-08-16 | $19,580,508.43 | $2,283,540.18 | $0.04 |
| 2026-08-17 | $19,406,275.22 | $2,033,584.66 | $0.03 |
| 2026-08-18 | $19,392,281.89 | $4,128,257.84 | $0.03 |
| 2026-08-19 | $19,292,934.98 | $2,101,935.16 | $0.03 |
| 2026-08-20 | $20,324,989.44 | $2,801,968.56 | $0.04 |
| 2026-08-21 | $21,604,313.06 | $3,383,093.07 | $0.04 |
| 2026-08-22 | $23,612,888.54 | $4,520,708.49 | $0.04 |
| 2026-08-23 | $24,588,991.42 | $7,748,363.48 | $0.04 |
| 2026-08-24 | $24,549,526.86 | $2,991,602.67 | $0.04 |
| 2026-08-25 | $24,755,493.81 | $3,661,674.54 | $0.04 |
| 2026-08-26 | $24,094,332.81 | $2,987,004.71 | $0.04 |
| 2026-08-27 | $25,386,191.08 | $3,347,052.77 | $0.05 |
| 2026-08-28 | $25,090,875.66 | $4,446,395.93 | $0.05 |
| 2026-08-29 | $25,403,532.98 | $2,902,022.18 | $0.05 |
| 2026-08-30 | $25,474,694.14 | $2,527,263.14 | $0.05 |
| 2026-08-31 | $23,886,123.93 | $2,862,271.30 | $0.04 |
| 2026-09-01 | $23,998,589.22 | $2,703,571.03 | $0.04 |
| 2026-09-02 | $23,802,488.42 | $2,967,420.24 | $0.04 |
| 2026-09-03 | $23,712,456.15 | $2,167,449.76 | $0.04 |
| 2026-09-04 | $24,799,642.28 | $5,449,714.17 | $0.04 |
| 2026-09-05 | $24,978,993.53 | $3,045,419.51 | $0.04 |
| 2026-09-06 | $25,767,554.80 | $2,199,726.90 | $0.05 |
| 2026-09-07 | $25,658,366.54 | $2,203,327.55 | $0.05 |
| 2026-09-08 | $25,328,393.05 | $2,021,336.51 | $0.05 |
| 2026-09-09 | $25,488,605.34 | $1,934,924.41 | $0.05 |
| 2026-09-10 | $26,046,580.80 | $2,865,142.96 | $0.05 |
| 2026-09-11 | $24,544,999.89 | $2,194,188.71 | $0.04 |
| 2026-09-12 | $25,023,458.11 | $2,475,764.92 | $0.04 |
| 2026-09-13 | $27,600,491.80 | $3,531,388.98 | $0.05 |
| 2026-09-13 | $42,236,234.36 | $42,791,041.21 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
