Steem STEEM #658
$0.0608 7.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Steem.
TrendUptrend Building64/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Steem. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Steem is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05651889 - US$0.06198846Current reference: US$0.06077300Re-entry trigger: US$0.06150228
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Steem is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Steem moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05341035Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Steem does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05341035. Steem is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Steem and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Steem.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Steem.
No upcoming market event is currently scheduled for Steem in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Steem.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Steem position, log trades, and review recent activity from one place.
Log in or create an account to track your Steem position.
Market Overview
Steem current market price is $0.0608 with a 24 hour trading volume of $72.16M. The total available supply of Steem is 546.65M STEEM. It has secured Rank 658 in the cryptocurrency market with a marketcap of $33.22M. The STEEM price is 0.45% up in the last one hour.
The high price of the Steem is $0.0689 and low price is $0.0562 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Steem Rank
658
Steem Price
$0.0608
Market Cap
$33.22M 7.64%
Fully Diluted Valuation
$33.22M
Trading Volume(24h)
$72.16M
Circulating Supply
546.64M STEEM
Total Supply
546.65M STEEM
Max Supply
(Not Available)
High(24h)
$0.0689
Low(24h)
$0.0562
All-time High
$8.19 99.26%
03 Jan 2018
All-time Low
$0.0450 33.96%
06 Feb 2026
Cryptocurrency Steem Calculator
Want to convert more cryptocurrencies?
Steem Price Chart
1h
0.45%
24h
7.61%
7d
6.49%
14d
3.4%
30d
4.63%
60d
10.93%
200d
33.16%
1y
57.15%
Steem Historical Data
Historical data of Steem past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-01 | $75,249,640.78 | $23,191,042.92 | $0.15 |
| 2025-03-02 | $75,997,818.83 | $15,349,522.64 | $0.15 |
| 2025-03-03 | $79,436,578.07 | $23,811,456.11 | $0.16 |
| 2025-03-04 | $71,247,705.24 | $24,425,721.33 | $0.14 |
| 2025-03-05 | $69,779,720.16 | $23,290,768.51 | $0.14 |
| 2025-03-06 | $72,011,003.79 | $15,133,514.26 | $0.14 |
| 2025-03-07 | $70,944,307.63 | $14,834,011.07 | $0.14 |
| 2025-03-08 | $69,836,728.52 | $19,256,155.26 | $0.14 |
| 2025-03-09 | $69,067,425.65 | $12,809,127.14 | $0.14 |
| 2025-03-10 | $62,480,300.92 | $14,745,312.40 | $0.12 |
| 2025-03-11 | $60,757,118.91 | $19,542,559.03 | $0.12 |
| 2025-03-12 | $63,321,270.35 | $21,885,437.83 | $0.13 |
| 2025-03-13 | $64,900,625.94 | $17,599,375.16 | $0.13 |
| 2025-03-14 | $64,620,869.75 | $14,111,705.50 | $0.13 |
| 2025-03-15 | $65,982,246.92 | $12,263,741.60 | $0.13 |
| 2025-03-16 | $66,572,245.07 | $8,976,466.12 | $0.13 |
| 2025-03-17 | $65,366,602.67 | $11,222,758.20 | $0.13 |
| 2025-03-18 | $68,116,290.45 | $13,485,567.31 | $0.13 |
| 2025-03-19 | $69,814,624.42 | $14,962,312.77 | $0.14 |
| 2025-03-20 | $71,139,158.57 | $16,667,142.62 | $0.14 |
| 2025-03-21 | $70,571,178.58 | $15,328,668.46 | $0.14 |
| 2025-03-22 | $67,516,899.01 | $13,158,451.07 | $0.13 |
| 2025-03-23 | $68,038,367.19 | $9,314,113.33 | $0.13 |
| 2025-03-24 | $68,179,577.71 | $9,597,657.13 | $0.13 |
| 2025-03-25 | $69,976,533.38 | $15,291,477.88 | $0.14 |
| 2025-03-26 | $72,651,824.43 | $39,959,056.98 | $0.14 |
| 2025-03-27 | $70,897,737.15 | $41,446,574.99 | $0.14 |
| 2025-03-28 | $70,779,679.29 | $17,916,576.80 | $0.14 |
| 2025-03-29 | $66,403,009.22 | $17,738,862.34 | $0.13 |
| 2025-03-30 | $64,316,900.23 | $13,599,479.86 | $0.13 |
| 2025-03-31 | $65,106,108.29 | $11,328,095.49 | $0.13 |
| 2025-04-01 | $64,330,614.11 | $17,026,393.60 | $0.13 |
| 2025-04-02 | $64,779,449.45 | $18,615,214.63 | $0.13 |
| 2025-04-03 | $60,233,588.91 | $20,900,458.81 | $0.12 |
| 2025-04-04 | $60,575,985.97 | $24,385,322.57 | $0.12 |
| 2025-04-05 | $61,821,227.50 | $22,089,203.29 | $0.12 |
| 2025-04-06 | $62,906,636.09 | $13,906,318.12 | $0.12 |
| 2025-04-07 | $57,017,726.18 | $25,950,097.65 | $0.11 |
| 2025-04-08 | $57,556,147.21 | $45,388,262.48 | $0.11 |
| 2025-04-09 | $55,553,655.25 | $18,768,927.96 | $0.11 |
| 2025-04-10 | $63,484,421.93 | $127,230,150.39 | $0.12 |
| 2025-04-11 | $69,549,316.65 | $189,872,239.79 | $0.14 |
| 2025-04-12 | $66,907,021.24 | $43,800,028.01 | $0.13 |
| 2025-04-13 | $67,304,749.27 | $16,560,923.50 | $0.13 |
| 2025-04-14 | $70,105,611.88 | $37,651,245.46 | $0.14 |
| 2025-04-15 | $67,263,137.59 | $18,899,990.82 | $0.13 |
| 2025-04-16 | $69,440,963.41 | $29,191,419.97 | $0.14 |
| 2025-04-17 | $77,779,200.03 | $49,387,607.17 | $0.15 |
| 2025-04-18 | $74,692,154.78 | $28,392,680.54 | $0.15 |
| 2025-04-19 | $78,204,777.02 | $42,647,440.34 | $0.15 |
| 2025-04-20 | $76,913,365.05 | $13,894,170.05 | $0.15 |
| 2025-04-21 | $73,853,243.14 | $12,210,933.58 | $0.14 |
| 2025-04-22 | $72,915,707.77 | $16,631,642.21 | $0.14 |
| 2025-04-23 | $75,595,868.18 | $20,529,152.09 | $0.15 |
| 2025-04-24 | $74,559,098.35 | $25,323,281.18 | $0.15 |
| 2025-04-25 | $75,334,311.76 | $21,132,946.25 | $0.15 |
| 2025-04-26 | $75,208,746.39 | $19,895,994.91 | $0.15 |
| 2025-04-27 | $78,432,892.92 | $21,670,313.28 | $0.15 |
| 2025-04-28 | $80,913,753.01 | $112,511,982.38 | $0.16 |
| 2025-04-29 | $78,464,406.61 | $30,493,023.75 | $0.15 |
| 2025-04-30 | $76,219,084.26 | $20,314,417.48 | $0.15 |
| 2025-05-01 | $77,037,061.08 | $18,314,809.66 | $0.15 |
| 2025-05-02 | $76,770,787.17 | $18,091,528.03 | $0.15 |
| 2025-05-03 | $75,975,283.62 | $15,424,206.37 | $0.15 |
| 2025-05-04 | $76,440,052.88 | $21,541,340.41 | $0.15 |
| 2025-05-05 | $73,876,153.56 | $14,006,099.60 | $0.14 |
| 2025-05-06 | $73,744,218.20 | $2,977,990.38 | $0.14 |
| 2025-05-07 | $70,783,903.22 | $14,413,616.09 | $0.14 |
| 2025-05-08 | $70,835,455.45 | $16,267,435.68 | $0.14 |
| 2025-05-09 | $75,852,420.86 | $24,269,697.91 | $0.15 |
| 2025-05-10 | $79,925,947.82 | $34,221,374.18 | $0.16 |
| 2025-05-11 | $82,982,685.96 | $24,870,265.43 | $0.16 |
| 2025-05-12 | $82,280,289.81 | $30,532,318.88 | $0.16 |
| 2025-05-13 | $82,566,553.93 | $29,782,656.06 | $0.16 |
| 2025-05-14 | $83,593,730.14 | $30,013,636.84 | $0.16 |
| 2025-05-15 | $80,790,933.60 | $25,244,149.59 | $0.16 |
| 2025-05-16 | $76,845,810.08 | $24,290,405.60 | $0.15 |
| 2025-05-17 | $76,396,162.73 | $17,989,248.07 | $0.15 |
| 2025-05-18 | $77,382,745.34 | $18,625,237.20 | $0.15 |
| 2025-05-19 | $79,142,259.89 | $16,939,705.69 | $0.15 |
| 2025-05-20 | $76,474,460.61 | $23,020,440.84 | $0.15 |
| 2025-05-21 | $76,583,417.11 | $17,196,939.92 | $0.15 |
| 2025-05-22 | $78,281,159.79 | $21,172,210.33 | $0.15 |
| 2025-05-23 | $80,630,579.58 | $25,211,226.34 | $0.16 |
| 2025-05-24 | $75,643,804.70 | $24,389,787.52 | $0.15 |
| 2025-05-25 | $76,095,022.64 | $15,751,485.50 | $0.15 |
| 2025-05-26 | $74,686,324.24 | $15,488,010.10 | $0.15 |
| 2025-05-27 | $74,290,702.82 | $15,067,438.41 | $0.14 |
| 2025-05-28 | $75,642,441.31 | $8,375,291.20 | $0.15 |
| 2025-05-29 | $74,225,903.73 | $3,996,019.75 | $0.14 |
| 2025-05-30 | $73,376,362.08 | $3,447,448.89 | $0.14 |
| 2025-05-31 | $67,915,991.24 | $6,768,814.46 | $0.13 |
| 2025-06-01 | $69,729,277.28 | $3,962,393.26 | $0.14 |
| 2025-06-02 | $69,710,938.14 | $1,933,612.64 | $0.14 |
| 2025-06-03 | $72,168,652.63 | $3,378,109.73 | $0.14 |
| 2025-06-04 | $71,866,418.44 | $2,959,731.87 | $0.14 |
| 2025-06-05 | $70,230,550.60 | $3,297,837.23 | $0.14 |
| 2025-06-06 | $66,479,546.15 | $4,431,441.79 | $0.13 |
| 2025-06-07 | $67,560,551.62 | $6,228,161.88 | $0.13 |
| 2025-06-08 | $69,720,505.70 | $4,055,409.66 | $0.14 |
| 2025-06-09 | $69,505,140.65 | $5,041,781.21 | $0.13 |
| 2025-06-10 | $71,671,644.72 | $5,128,903.51 | $0.14 |
| 2025-06-11 | $73,033,628.00 | $6,545,629.51 | $0.14 |
| 2025-06-12 | $71,153,287.87 | $5,972,533.55 | $0.14 |
| 2025-06-13 | $67,569,183.55 | $5,979,613.79 | $0.13 |
| 2025-06-14 | $66,093,189.01 | $6,667,177.69 | $0.13 |
| 2025-06-15 | $66,089,416.53 | $4,564,717.00 | $0.13 |
| 2025-06-16 | $66,620,951.97 | $4,038,577.69 | $0.13 |
| 2025-06-17 | $66,510,412.70 | $5,324,821.40 | $0.13 |
| 2025-06-18 | $64,246,185.49 | $4,916,174.50 | $0.12 |
| 2025-06-19 | $64,356,211.51 | $5,111,653.49 | $0.12 |
| 2025-06-20 | $64,645,918.83 | $4,437,134.78 | $0.13 |
| 2025-06-21 | $62,725,753.46 | $5,289,638.90 | $0.12 |
| 2025-06-22 | $59,644,104.58 | $5,116,671.39 | $0.12 |
| 2025-06-23 | $59,241,096.27 | $6,866,699.62 | $0.11 |
| 2025-06-24 | $64,130,785.27 | $7,761,335.62 | $0.12 |
| 2025-06-25 | $65,599,162.35 | $6,379,626.18 | $0.13 |
| 2025-06-26 | $64,767,416.20 | $9,142,294.10 | $0.13 |
| 2025-06-27 | $63,647,779.37 | $8,217,202.15 | $0.12 |
| 2025-06-28 | $64,232,949.44 | $1,658,506.70 | $0.12 |
| 2025-06-29 | $65,321,568.76 | $4,128,399.27 | $0.13 |
| 2025-06-30 | $67,577,030.46 | $9,710,404.92 | $0.13 |
| 2025-07-01 | $66,627,815.02 | $7,115,067.87 | $0.13 |
| 2025-07-02 | $62,892,442.16 | $6,961,591.87 | $0.12 |
| 2025-07-03 | $68,201,064.11 | $9,540,221.86 | $0.13 |
| 2025-07-04 | $68,110,145.91 | $9,748,644.11 | $0.13 |
| 2025-07-05 | $65,648,261.19 | $8,868,671.47 | $0.13 |
| 2025-07-06 | $65,749,926.26 | $5,221,985.84 | $0.13 |
| 2025-07-07 | $66,242,061.06 | $4,967,378.03 | $0.13 |
| 2025-07-08 | $66,653,983.56 | $11,352,453.02 | $0.13 |
| 2025-07-09 | $68,079,683.03 | $23,502,906.43 | $0.13 |
| 2025-07-10 | $69,707,040.65 | $6,776,094.28 | $0.13 |
| 2025-07-11 | $71,549,293.07 | $7,185,235.39 | $0.14 |
| 2025-07-12 | $73,125,484.83 | $10,527,554.69 | $0.14 |
| 2025-07-13 | $73,560,703.86 | $19,083,078.14 | $0.14 |
| 2025-07-14 | $75,156,201.27 | $7,285,894.70 | $0.15 |
| 2025-07-15 | $74,829,284.84 | $8,888,005.33 | $0.14 |
| 2025-07-16 | $76,158,477.23 | $7,711,506.01 | $0.15 |
| 2025-07-17 | $77,536,160.98 | $10,454,721.26 | $0.15 |
| 2025-07-18 | $77,713,517.80 | $13,683,079.17 | $0.15 |
| 2025-07-19 | $78,220,464.53 | $22,742,328.66 | $0.15 |
| 2025-07-20 | $78,696,247.02 | $14,315,219.13 | $0.15 |
| 2025-07-21 | $80,617,626.07 | $12,156,175.05 | $0.16 |
| 2025-07-22 | $82,295,513.62 | $8,969,677.57 | $0.16 |
| 2025-07-23 | $83,731,758.92 | $39,256,163.11 | $0.16 |
| 2025-07-24 | $78,498,529.84 | $39,035,803.22 | $0.15 |
| 2025-07-25 | $75,538,343.31 | $13,350,374.54 | $0.15 |
| 2025-07-26 | $76,417,351.22 | $12,952,213.74 | $0.15 |
| 2025-07-27 | $76,371,282.82 | $6,436,699.10 | $0.15 |
| 2025-07-28 | $77,953,854.76 | $6,965,932.99 | $0.15 |
| 2025-07-29 | $73,867,299.89 | $9,680,393.18 | $0.14 |
| 2025-07-30 | $72,759,904.95 | $10,089,834.73 | $0.14 |
| 2025-07-31 | $73,386,502.55 | $13,594,459.67 | $0.14 |
| 2025-08-01 | $70,255,828.54 | $10,103,981.49 | $0.13 |
| 2025-08-02 | $68,149,008.82 | $14,143,849.51 | $0.13 |
| 2025-08-03 | $67,148,498.10 | $9,269,029.80 | $0.13 |
| 2025-08-04 | $67,737,844.41 | $6,474,417.29 | $0.13 |
| 2025-08-05 | $70,250,069.65 | $6,181,731.93 | $0.13 |
| 2025-08-06 | $67,503,314.60 | $11,876,992.86 | $0.13 |
| 2025-08-07 | $67,701,751.63 | $5,417,205.19 | $0.13 |
| 2025-08-08 | $70,300,414.76 | $6,507,275.96 | $0.13 |
| 2025-08-09 | $71,750,694.24 | $4,848,914.96 | $0.14 |
| 2025-08-10 | $73,227,844.06 | $4,652,441.02 | $0.14 |
| 2025-08-11 | $72,229,295.24 | $5,236,813.96 | $0.14 |
| 2025-08-12 | $69,577,588.73 | $6,362,275.85 | $0.13 |
| 2025-08-13 | $72,242,057.85 | $13,486,548.75 | $0.14 |
| 2025-08-14 | $73,200,391.25 | $11,224,497.41 | $0.14 |
| 2025-08-15 | $68,013,591.49 | $18,090,543.12 | $0.13 |
| 2025-08-16 | $69,365,515.77 | $14,299,179.79 | $0.13 |
| 2025-08-17 | $71,961,012.70 | $8,748,684.72 | $0.14 |
| 2025-08-18 | $70,836,468.37 | $6,401,557.56 | $0.14 |
| 2025-08-19 | $69,330,440.93 | $10,961,107.15 | $0.13 |
| 2025-08-20 | $66,108,843.29 | $25,568,647.42 | $0.13 |
| 2025-08-21 | $69,464,426.74 | $29,679,489.93 | $0.13 |
| 2025-08-22 | $68,109,135.27 | $21,897,946.25 | $0.13 |
| 2025-08-23 | $72,712,345.78 | $28,302,817.76 | $0.14 |
| 2025-08-24 | $71,253,933.27 | $17,979,195.80 | $0.14 |
| 2025-08-25 | $70,596,454.54 | $20,454,790.11 | $0.13 |
| 2025-08-26 | $67,682,659.26 | $80,873,239.00 | $0.13 |
| 2025-08-27 | $69,360,437.83 | $42,940,217.88 | $0.13 |
| 2025-08-28 | $69,324,373.62 | $14,993,036.83 | $0.13 |
| 2025-08-29 | $70,523,483.81 | $8,550,810.87 | $0.13 |
| 2025-08-30 | $67,850,407.84 | $13,956,218.63 | $0.13 |
| 2025-08-31 | $68,575,970.73 | $5,962,069.04 | $0.13 |
| 2025-09-01 | $68,386,194.42 | $6,224,063.61 | $0.13 |
| 2025-09-02 | $66,875,920.36 | $9,111,166.07 | $0.13 |
| 2025-09-03 | $67,924,227.18 | $7,520,944.30 | $0.13 |
| 2025-09-04 | $68,997,649.68 | $4,301,797.52 | $0.13 |
| 2025-09-05 | $67,345,808.70 | $7,066,343.65 | $0.13 |
| 2025-09-06 | $68,406,347.55 | $8,179,690.78 | $0.13 |
| 2025-09-07 | $68,294,611.32 | $3,681,452.24 | $0.13 |
| 2025-09-08 | $69,314,743.63 | $3,120,364.12 | $0.13 |
| 2025-09-09 | $70,037,134.07 | $5,641,326.40 | $0.13 |
| 2025-09-10 | $70,115,127.04 | $6,070,112.35 | $0.13 |
| 2025-09-11 | $70,624,206.85 | $4,334,318.86 | $0.13 |
| 2025-09-12 | $71,130,875.56 | $6,004,012.61 | $0.14 |
| 2025-09-13 | $71,725,157.01 | $5,840,679.38 | $0.14 |
| 2025-09-14 | $73,212,400.63 | $6,158,839.43 | $0.14 |
| 2025-09-15 | $70,865,161.70 | $5,480,939.02 | $0.13 |
| 2025-09-16 | $69,500,677.87 | $7,356,619.81 | $0.13 |
| 2025-09-17 | $69,900,693.12 | $5,821,098.31 | $0.13 |
| 2025-09-18 | $71,496,632.87 | $7,095,209.84 | $0.14 |
| 2025-09-19 | $71,923,586.61 | $4,706,897.48 | $0.14 |
| 2025-09-20 | $69,288,589.34 | $7,071,105.93 | $0.13 |
| 2025-09-21 | $69,830,708.82 | $2,962,727.36 | $0.13 |
| 2025-09-22 | $68,457,068.66 | $5,187,852.36 | $0.13 |
| 2025-09-23 | $64,191,186.97 | $14,707,548.66 | $0.12 |
| 2025-09-24 | $64,474,527.94 | $5,923,479.24 | $0.12 |
| 2025-09-25 | $64,808,249.14 | $6,688,430.25 | $0.12 |
| 2025-09-26 | $60,586,428.24 | $11,435,832.46 | $0.11 |
| 2025-09-27 | $62,357,751.11 | $8,591,280.56 | $0.12 |
| 2025-09-28 | $62,063,600.25 | $3,713,672.90 | $0.12 |
| 2025-09-29 | $62,552,839.19 | $14,260,454.97 | $0.12 |
| 2025-09-30 | $62,202,296.46 | $17,739,076.12 | $0.12 |
| 2025-10-01 | $61,710,889.56 | $14,931,492.01 | $0.12 |
| 2025-10-02 | $65,608,573.03 | $16,383,149.63 | $0.12 |
| 2025-10-03 | $65,723,714.55 | $19,312,344.43 | $0.12 |
| 2025-10-04 | $66,582,400.25 | $17,226,992.99 | $0.13 |
| 2025-10-05 | $64,472,235.99 | $11,372,167.45 | $0.12 |
| 2025-10-06 | $64,530,375.88 | $12,063,291.35 | $0.12 |
| 2025-10-07 | $65,720,450.55 | $13,694,468.63 | $0.12 |
| 2025-10-08 | $62,574,816.89 | $18,638,980.17 | $0.12 |
| 2025-10-09 | $64,190,708.06 | $14,759,651.61 | $0.12 |
| 2025-10-10 | $62,892,469.27 | $15,434,346.76 | $0.12 |
| 2025-10-11 | $48,035,712.21 | $37,349,001.86 | $0.09 |
| 2025-10-12 | $48,317,142.32 | $38,241,301.91 | $0.09 |
| 2025-10-13 | $52,319,035.27 | $15,459,816.89 | $0.10 |
| 2025-10-14 | $55,131,384.90 | $20,041,875.28 | $0.10 |
| 2025-10-15 | $53,353,416.04 | $28,404,467.41 | $0.10 |
| 2025-10-16 | $51,601,096.40 | $25,853,858.60 | $0.10 |
| 2025-10-17 | $49,540,780.63 | $26,635,980.43 | $0.09 |
| 2025-10-18 | $48,622,264.82 | $20,818,304.70 | $0.09 |
| 2025-10-19 | $48,883,152.76 | $13,281,499.62 | $0.09 |
| 2025-10-20 | $49,811,619.57 | $11,379,716.68 | $0.09 |
| 2025-10-21 | $49,696,290.45 | $11,840,117.50 | $0.09 |
| 2025-10-22 | $48,526,851.75 | $15,531,434.45 | $0.09 |
| 2025-10-23 | $47,761,716.26 | $20,431,683.50 | $0.09 |
| 2025-10-24 | $47,578,005.16 | $20,581,596.11 | $0.09 |
| 2025-10-25 | $47,968,129.21 | $17,103,181.39 | $0.09 |
| 2025-10-26 | $47,817,799.00 | $9,195,362.26 | $0.09 |
| 2025-10-27 | $49,387,538.87 | $8,786,446.37 | $0.09 |
| 2025-10-28 | $48,231,964.24 | $16,657,308.07 | $0.09 |
| 2025-10-29 | $46,752,148.99 | $22,274,723.69 | $0.09 |
| 2025-10-30 | $46,637,094.44 | $17,961,144.30 | $0.09 |
| 2025-10-31 | $43,849,043.31 | $20,016,186.04 | $0.08 |
| 2025-11-01 | $44,645,819.19 | $9,141,250.31 | $0.08 |
| 2025-11-02 | $45,460,713.05 | $10,500,086.37 | $0.09 |
| 2025-11-03 | $45,449,000.53 | $10,502,098.95 | $0.09 |
| 2025-11-04 | $40,602,836.05 | $25,697,579.78 | $0.08 |
| 2025-11-05 | $38,926,380.11 | $25,900,281.92 | $0.07 |
| 2025-11-06 | $41,045,254.82 | $11,430,142.37 | $0.08 |
| 2025-11-07 | $41,425,056.21 | $10,019,834.77 | $0.08 |
| 2025-11-08 | $46,284,321.44 | $16,085,645.50 | $0.09 |
| 2025-11-09 | $45,379,407.85 | $11,522,039.92 | $0.09 |
| 2025-11-10 | $45,351,666.15 | $9,881,456.13 | $0.09 |
| 2025-11-11 | $45,248,942.78 | $9,738,498.78 | $0.09 |
| 2025-11-12 | $44,379,413.58 | $36,235,530.58 | $0.08 |
| 2025-11-13 | $45,406,195.93 | $27,044,975.44 | $0.09 |
| 2025-11-14 | $41,472,028.05 | $12,782,488.98 | $0.08 |
| 2025-11-15 | $41,697,875.90 | $12,985,298.96 | $0.08 |
| 2025-11-16 | $42,136,970.96 | $6,792,336.68 | $0.08 |
| 2025-11-17 | $41,006,552.82 | $7,870,330.14 | $0.08 |
| 2025-11-18 | $40,223,993.78 | $10,052,685.47 | $0.08 |
| 2025-11-19 | $40,908,285.56 | $11,683,308.76 | $0.08 |
| 2025-11-20 | $40,706,479.83 | $10,699,811.74 | $0.08 |
| 2025-11-21 | $39,395,610.98 | $14,771,586.04 | $0.07 |
| 2025-11-22 | $38,066,972.09 | $19,479,534.38 | $0.07 |
| 2025-11-23 | $38,203,615.43 | $11,722,837.15 | $0.07 |
| 2025-11-24 | $38,488,824.85 | $12,057,040.48 | $0.07 |
| 2025-11-25 | $39,691,735.95 | $10,849,702.41 | $0.07 |
| 2025-11-26 | $40,777,182.75 | $12,308,068.12 | $0.08 |
| 2025-11-27 | $40,554,897.53 | $8,839,851.34 | $0.08 |
| 2025-11-28 | $41,760,926.13 | $9,208,254.69 | $0.08 |
| 2025-11-29 | $41,205,732.49 | $10,104,332.08 | $0.08 |
| 2025-11-30 | $41,668,545.62 | $13,433,916.77 | $0.08 |
| 2025-12-01 | $40,890,452.70 | $8,827,509.15 | $0.08 |
| 2025-12-02 | $38,799,357.86 | $16,476,171.42 | $0.07 |
| 2025-12-03 | $40,471,646.03 | $9,424,110.64 | $0.08 |
| 2025-12-04 | $41,204,435.94 | $9,905,186.58 | $0.08 |
| 2025-12-05 | $40,224,797.76 | $7,670,471.01 | $0.08 |
| 2025-12-06 | $39,481,122.93 | $13,930,988.71 | $0.07 |
| 2025-12-07 | $39,946,298.47 | $8,575,689.70 | $0.07 |
| 2025-12-08 | $38,525,154.13 | $7,872,047.87 | $0.07 |
| 2025-12-09 | $38,682,520.05 | $10,499,921.87 | $0.07 |
| 2025-12-10 | $39,811,165.48 | $9,707,132.52 | $0.07 |
| 2025-12-11 | $38,980,891.62 | $9,049,920.89 | $0.07 |
| 2025-12-12 | $38,091,661.75 | $8,761,408.34 | $0.07 |
| 2025-12-13 | $37,295,866.32 | $8,055,544.78 | $0.07 |
| 2025-12-14 | $37,796,350.21 | $5,176,284.67 | $0.07 |
| 2025-12-15 | $36,495,587.38 | $6,344,930.80 | $0.07 |
| 2025-12-16 | $35,325,309.40 | $7,783,499.35 | $0.07 |
| 2025-12-17 | $35,359,399.04 | $7,410,661.91 | $0.07 |
| 2025-12-18 | $33,373,305.13 | $9,347,539.07 | $0.06 |
| 2025-12-19 | $32,672,931.67 | $19,691,127.63 | $0.06 |
| 2025-12-20 | $34,502,125.44 | $7,142,998.39 | $0.06 |
| 2025-12-21 | $34,447,959.19 | $4,427,725.95 | $0.06 |
| 2025-12-22 | $33,745,403.63 | $5,593,348.02 | $0.06 |
| 2025-12-23 | $34,254,558.66 | $7,237,226.35 | $0.06 |
| 2025-12-24 | $34,256,307.18 | $5,106,244.89 | $0.06 |
| 2025-12-25 | $34,417,858.82 | $4,684,923.16 | $0.06 |
| 2025-12-26 | $34,842,883.39 | $9,716,390.38 | $0.06 |
| 2025-12-27 | $34,477,089.16 | $4,945,625.89 | $0.06 |
| 2025-12-28 | $36,767,411.87 | $6,049,075.44 | $0.07 |
| 2025-12-29 | $37,456,689.88 | $17,807,105.36 | $0.07 |
| 2025-12-30 | $38,324,480.34 | $9,772,860.62 | $0.07 |
| 2025-12-31 | $36,830,416.44 | $6,731,421.11 | $0.07 |
| 2026-01-01 | $34,991,205.00 | $5,272,570.29 | $0.07 |
| 2026-01-02 | $35,709,399.89 | $5,224,460.11 | $0.07 |
| 2026-01-03 | $36,319,546.17 | $5,068,840.97 | $0.07 |
| 2026-01-04 | $37,235,860.96 | $5,059,619.50 | $0.07 |
| 2026-01-05 | $37,721,753.92 | $5,078,027.43 | $0.07 |
| 2026-01-06 | $39,222,019.94 | $6,682,623.18 | $0.07 |
| 2026-01-07 | $39,933,660.03 | $6,579,575.83 | $0.07 |
| 2026-01-08 | $39,609,945.60 | $8,410,646.56 | $0.07 |
| 2026-01-09 | $41,763,955.10 | $12,869,397.71 | $0.08 |
| 2026-01-10 | $40,750,291.45 | $5,602,162.76 | $0.08 |
| 2026-01-11 | $39,570,913.24 | $5,066,776.23 | $0.07 |
| 2026-01-12 | $38,487,431.97 | $5,166,102.76 | $0.07 |
| 2026-01-13 | $37,489,041.78 | $6,497,981.95 | $0.07 |
| 2026-01-14 | $40,335,412.49 | $7,290,371.19 | $0.08 |
| 2026-01-15 | $40,032,863.25 | $5,885,947.06 | $0.07 |
| 2026-01-16 | $38,035,475.35 | $8,691,761.19 | $0.07 |
| 2026-01-17 | $38,591,559.30 | $6,965,405.24 | $0.07 |
| 2026-01-18 | $38,290,077.84 | $5,391,943.03 | $0.07 |
| 2026-01-19 | $37,079,134.69 | $6,334,458.05 | $0.07 |
| 2026-01-20 | $36,092,602.05 | $7,040,591.83 | $0.07 |
| 2026-01-21 | $34,204,491.46 | $5,997,426.84 | $0.06 |
| 2026-01-22 | $35,182,842.37 | $5,010,163.86 | $0.07 |
| 2026-01-23 | $34,641,304.60 | $4,183,959.27 | $0.06 |
| 2026-01-24 | $35,199,393.51 | $5,101,080.18 | $0.07 |
| 2026-01-25 | $35,176,757.71 | $3,939,698.50 | $0.07 |
| 2026-01-26 | $34,127,589.89 | $8,186,878.49 | $0.06 |
| 2026-01-27 | $35,332,462.43 | $4,731,188.23 | $0.07 |
| 2026-01-28 | $35,493,416.68 | $10,893,779.38 | $0.07 |
| 2026-01-29 | $34,811,953.37 | $5,163,624.12 | $0.06 |
| 2026-01-30 | $32,116,712.13 | $7,033,783.50 | $0.06 |
| 2026-01-31 | $32,280,350.45 | $8,364,139.04 | $0.06 |
| 2026-02-01 | $30,073,439.32 | $12,067,736.76 | $0.06 |
| 2026-02-02 | $30,423,537.71 | $15,270,287.11 | $0.06 |
| 2026-02-03 | $30,087,537.49 | $9,734,360.83 | $0.06 |
| 2026-02-04 | $29,836,963.51 | $10,378,261.01 | $0.06 |
| 2026-02-05 | $29,571,318.42 | $12,139,446.99 | $0.05 |
| 2026-02-06 | $25,847,717.39 | $14,582,535.90 | $0.05 |
| 2026-02-07 | $28,146,300.54 | $10,540,814.77 | $0.05 |
| 2026-02-08 | $28,540,207.99 | $11,264,888.34 | $0.05 |
| 2026-02-09 | $27,740,389.54 | $5,636,994.58 | $0.05 |
| 2026-02-10 | $28,313,178.53 | $6,866,558.64 | $0.05 |
| 2026-02-11 | $27,181,243.94 | $5,941,543.14 | $0.05 |
| 2026-02-12 | $27,413,124.10 | $5,948,314.78 | $0.05 |
| 2026-02-13 | $27,802,310.93 | $5,857,622.12 | $0.05 |
| 2026-02-14 | $28,727,378.77 | $5,001,592.30 | $0.05 |
| 2026-02-15 | $29,385,143.94 | $5,106,610.47 | $0.05 |
| 2026-02-16 | $28,261,907.33 | $5,919,035.87 | $0.05 |
| 2026-02-17 | $28,478,820.74 | $5,860,645.75 | $0.05 |
| 2026-02-18 | $27,932,099.61 | $4,714,537.74 | $0.05 |
| 2026-02-19 | $29,929,691.03 | $53,248,774.67 | $0.06 |
| 2026-02-20 | $27,538,458.59 | $6,992,757.59 | $0.05 |
| 2026-02-21 | $27,140,837.86 | $7,364,250.95 | $0.05 |
| 2026-02-22 | $26,444,884.34 | $4,010,456.00 | $0.05 |
| 2026-02-23 | $26,265,814.70 | $5,029,922.84 | $0.05 |
| 2026-02-24 | $24,786,123.96 | $5,230,522.14 | $0.05 |
| 2026-02-25 | $27,685,754.69 | $55,349,946.73 | $0.05 |
| 2026-02-26 | $31,897,110.44 | $78,801,377.40 | $0.06 |
| 2026-02-27 | $38,742,960.56 | $97,458,609.36 | $0.07 |
| 2026-02-28 | $33,151,543.75 | $14,225,153.73 | $0.06 |
| 2026-02-28 | $29,860,827.58 | $20,370,558.94 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
