Stargate Finance STG #835
$0.136 3.49% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Stargate Finance.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Stargate Finance. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Stargate Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.12684456 - US$0.13911984Current reference: US$0.13639200Re-entry trigger: US$0.13802870
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Stargate Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Stargate Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.11986811Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Stargate Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.11986811. Stargate Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Stargate Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Stargate Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Stargate Finance.
No upcoming market event is currently scheduled for Stargate Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Stargate Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Stargate Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Stargate Finance position.
Market Overview
Stargate Finance current market price is $0.136 with a 24 hour trading volume of $10.92M. The total available supply of Stargate Finance is 140.91M STG with a maximum supply of 1.00B STG. It has secured Rank 835 in the cryptocurrency market with a marketcap of $19.22M. The STG price is 0.24% up in the last one hour.
The high price of the Stargate Finance is $0.143 and low price is $0.136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargate Finance Rank
835
Stargate Finance Price
$0.136
Market Cap
$19.22M 3.5%
Fully Diluted Valuation
$19.22M
Trading Volume(24h)
$10.92M
Circulating Supply
140.91M STG
Total Supply
140.91M STG
Max Supply
1.00B STG
High(24h)
$0.143
Low(24h)
$0.136
All-time High
$4.14 96.71%
02 Apr 2022
All-time Low
$0.104 30.33%
31 Dec 2025
Cryptocurrency Stargate Finance Calculator
Want to convert more cryptocurrencies?
Stargate Finance Price Chart
1h
0.24%
24h
3.49%
7d
16.43%
14d
10.83%
30d
43.9%
60d
16.88%
200d
27.28%
1y
23.25%
Stargate Finance Historical Data
Historical data of Stargate Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $179,989,054.81 | $6,614,759.81 | $0.19 |
| 2025-06-11 | $184,250,511.45 | $6,350,005.45 | $0.19 |
| 2025-06-12 | $179,044,911.38 | $5,452,338.29 | $0.18 |
| 2025-06-13 | $171,112,153.58 | $6,014,594.85 | $0.18 |
| 2025-06-14 | $164,970,818.04 | $8,101,169.01 | $0.17 |
| 2025-06-15 | $165,094,339.54 | $3,591,788.34 | $0.17 |
| 2025-06-16 | $164,739,017.48 | $3,167,853.19 | $0.17 |
| 2025-06-17 | $164,155,038.62 | $5,392,444.33 | $0.17 |
| 2025-06-18 | $155,974,963.41 | $6,654,705.33 | $0.16 |
| 2025-06-19 | $156,364,389.73 | $5,092,327.98 | $0.16 |
| 2025-06-20 | $156,965,139.71 | $3,317,448.96 | $0.16 |
| 2025-06-21 | $151,006,609.03 | $5,516,974.57 | $0.16 |
| 2025-06-22 | $144,201,085.60 | $4,922,120.43 | $0.15 |
| 2025-06-23 | $142,072,139.47 | $7,925,392.35 | $0.15 |
| 2025-06-24 | $151,074,502.76 | $7,364,809.07 | $0.16 |
| 2025-06-25 | $153,480,286.63 | $6,983,032.06 | $0.16 |
| 2025-06-26 | $149,446,455.30 | $4,963,328.37 | $0.15 |
| 2025-06-27 | $147,715,802.91 | $4,442,027.26 | $0.15 |
| 2025-06-28 | $148,073,609.84 | $4,387,117.73 | $0.15 |
| 2025-06-29 | $150,187,895.81 | $2,801,242.38 | $0.15 |
| 2025-06-30 | $153,209,104.60 | $3,965,163.34 | $0.16 |
| 2025-07-01 | $149,254,754.77 | $5,026,283.32 | $0.15 |
| 2025-07-02 | $143,282,396.58 | $4,965,969.76 | $0.15 |
| 2025-07-03 | $150,088,638.09 | $6,864,177.68 | $0.15 |
| 2025-07-04 | $150,180,356.91 | $5,472,232.75 | $0.15 |
| 2025-07-05 | $145,494,491.94 | $5,021,314.16 | $0.15 |
| 2025-07-06 | $145,241,956.42 | $3,382,333.14 | $0.15 |
| 2025-07-07 | $147,801,963.32 | $4,254,531.12 | $0.15 |
| 2025-07-08 | $146,893,142.86 | $3,449,002.45 | $0.15 |
| 2025-07-09 | $148,300,180.69 | $3,383,273.63 | $0.15 |
| 2025-07-10 | $155,386,909.77 | $5,954,837.30 | $0.16 |
| 2025-07-11 | $160,112,191.62 | $6,538,729.00 | $0.16 |
| 2025-07-12 | $161,707,650.84 | $8,853,581.23 | $0.17 |
| 2025-07-13 | $164,834,702.81 | $11,271,827.18 | $0.17 |
| 2025-07-14 | $167,719,118.47 | $5,342,226.54 | $0.17 |
| 2025-07-15 | $165,722,141.38 | $9,397,585.83 | $0.17 |
| 2025-07-16 | $167,896,866.67 | $7,483,242.43 | $0.17 |
| 2025-07-17 | $168,706,828.43 | $5,741,422.36 | $0.17 |
| 2025-07-18 | $168,718,132.86 | $7,389,331.33 | $0.17 |
| 2025-07-19 | $168,042,752.44 | $8,660,097.28 | $0.17 |
| 2025-07-20 | $169,180,833.66 | $4,329,840.19 | $0.17 |
| 2025-07-21 | $175,319,795.93 | $6,272,627.93 | $0.18 |
| 2025-07-22 | $179,571,640.74 | $7,880,731.82 | $0.18 |
| 2025-07-23 | $179,912,845.31 | $7,610,018.71 | $0.19 |
| 2025-07-24 | $169,805,277.96 | $8,327,206.09 | $0.17 |
| 2025-07-25 | $165,869,629.13 | $7,436,510.63 | $0.17 |
| 2025-07-26 | $170,962,512.10 | $8,768,679.74 | $0.18 |
| 2025-07-27 | $170,840,784.45 | $3,376,988.13 | $0.18 |
| 2025-07-28 | $173,817,679.09 | $4,175,469.41 | $0.18 |
| 2025-07-29 | $162,769,388.51 | $6,960,875.69 | $0.17 |
| 2025-07-30 | $161,006,165.01 | $5,709,434.76 | $0.17 |
| 2025-07-31 | $160,233,276.33 | $5,813,646.54 | $0.16 |
| 2025-08-01 | $155,021,483.54 | $5,904,259.37 | $0.16 |
| 2025-08-02 | $150,287,410.97 | $7,084,456.47 | $0.15 |
| 2025-08-03 | $147,215,321.49 | $4,771,942.18 | $0.15 |
| 2025-08-04 | $149,247,337.03 | $3,026,456.26 | $0.15 |
| 2025-08-05 | $152,198,319.52 | $4,565,361.62 | $0.16 |
| 2025-08-06 | $149,192,948.34 | $6,593,924.46 | $0.15 |
| 2025-08-07 | $151,087,608.72 | $4,580,622.83 | $0.16 |
| 2025-08-08 | $155,656,592.21 | $5,228,918.58 | $0.16 |
| 2025-08-09 | $156,409,194.36 | $4,130,981.78 | $0.16 |
| 2025-08-10 | $161,239,298.28 | $6,307,101.85 | $0.17 |
| 2025-08-11 | $174,746,926.43 | $48,596,170.53 | $0.18 |
| 2025-08-12 | $186,203,189.06 | $101,668,121.94 | $0.19 |
| 2025-08-13 | $183,274,875.06 | $20,734,677.46 | $0.19 |
| 2025-08-14 | $186,627,856.51 | $9,921,445.01 | $0.19 |
| 2025-08-15 | $169,565,998.28 | $9,848,519.77 | $0.17 |
| 2025-08-16 | $167,137,955.68 | $7,968,926.75 | $0.17 |
| 2025-08-17 | $169,142,235.87 | $4,106,757.66 | $0.17 |
| 2025-08-18 | $174,232,525.58 | $7,463,518.28 | $0.18 |
| 2025-08-19 | $168,123,156.33 | $8,824,614.90 | $0.17 |
| 2025-08-20 | $159,194,906.45 | $7,317,591.10 | $0.16 |
| 2025-08-21 | $169,499,027.61 | $33,111,788.05 | $0.17 |
| 2025-08-22 | $164,238,919.42 | $8,077,837.09 | $0.17 |
| 2025-08-23 | $175,199,778.22 | $13,976,366.99 | $0.18 |
| 2025-08-24 | $173,989,765.74 | $6,060,479.73 | $0.18 |
| 2025-08-25 | $176,559,999.86 | $38,377,106.89 | $0.18 |
| 2025-08-26 | $158,342,005.55 | $14,926,597.16 | $0.16 |
| 2025-08-27 | $164,161,860.67 | $10,693,230.09 | $0.17 |
| 2025-08-28 | $161,850,018.65 | $10,269,099.95 | $0.17 |
| 2025-08-29 | $169,155,672.05 | $14,605,242.87 | $0.17 |
| 2025-08-30 | $164,691,659.85 | $50,145,596.80 | $0.17 |
| 2025-08-31 | $163,722,815.73 | $7,417,724.37 | $0.17 |
| 2025-09-01 | $158,675,045.21 | $5,042,325.32 | $0.16 |
| 2025-09-02 | $152,867,472.17 | $8,578,285.04 | $0.16 |
| 2025-09-03 | $157,066,049.56 | $6,791,350.99 | $0.16 |
| 2025-09-04 | $158,859,662.59 | $3,928,822.02 | $0.16 |
| 2025-09-05 | $152,134,263.79 | $4,696,258.31 | $0.16 |
| 2025-09-06 | $153,978,044.80 | $4,996,533.51 | $0.16 |
| 2025-09-07 | $153,667,865.84 | $3,274,558.26 | $0.16 |
| 2025-09-08 | $157,900,891.14 | $4,605,938.19 | $0.16 |
| 2025-09-09 | $165,158,080.93 | $8,752,142.01 | $0.17 |
| 2025-09-10 | $165,963,283.56 | $8,449,076.86 | $0.17 |
| 2025-09-11 | $168,979,151.75 | $7,617,182.63 | $0.17 |
| 2025-09-12 | $169,698,391.11 | $8,429,523.31 | $0.17 |
| 2025-09-13 | $169,409,015.54 | $7,875,377.16 | $0.17 |
| 2025-09-14 | $174,005,782.16 | $8,922,106.18 | $0.18 |
| 2025-09-15 | $166,548,508.32 | $6,915,569.47 | $0.17 |
| 2025-09-16 | $158,117,883.54 | $8,050,507.74 | $0.16 |
| 2025-09-17 | $161,540,178.04 | $5,891,874.97 | $0.17 |
| 2025-09-18 | $167,238,114.67 | $10,133,192.35 | $0.17 |
| 2025-09-19 | $173,810,875.53 | $9,118,898.72 | $0.18 |
| 2025-09-20 | $165,310,835.19 | $8,148,750.20 | $0.17 |
| 2025-09-21 | $170,031,910.25 | $8,181,094.66 | $0.18 |
| 2025-09-22 | $167,234,112.38 | $5,503,131.15 | $0.17 |
| 2025-09-23 | $160,232,354.15 | $17,889,910.06 | $0.16 |
| 2025-09-24 | $173,667,610.62 | $18,546,322.72 | $0.18 |
| 2025-09-25 | $180,463,578.34 | $32,623,821.55 | $0.19 |
| 2025-09-26 | $179,384,986.58 | $21,459,964.93 | $0.18 |
| 2025-09-27 | $197,154,023.61 | $51,083,237.96 | $0.20 |
| 2025-09-28 | $192,222,755.82 | $19,531,710.77 | $0.20 |
| 2025-09-29 | $192,728,437.38 | $18,208,119.61 | $0.20 |
| 2025-09-30 | $190,342,949.23 | $16,306,614.55 | $0.20 |
| 2025-10-01 | $170,109,522.26 | $14,112,366.92 | $0.17 |
| 2025-10-02 | $183,117,988.52 | $18,155,870.00 | $0.19 |
| 2025-10-03 | $191,782,243.57 | $25,046,288.23 | $0.20 |
| 2025-10-04 | $202,767,285.83 | $24,156,258.51 | $0.21 |
| 2025-10-05 | $194,290,370.06 | $9,626,546.23 | $0.20 |
| 2025-10-06 | $190,987,732.58 | $8,756,220.87 | $0.20 |
| 2025-10-07 | $202,666,402.28 | $19,339,902.05 | $0.21 |
| 2025-10-08 | $202,901,064.12 | $22,427,853.28 | $0.21 |
| 2025-10-09 | $205,536,083.46 | $24,510,316.95 | $0.21 |
| 2025-10-10 | $192,538,744.43 | $16,263,874.21 | $0.20 |
| 2025-10-11 | $160,745,080.32 | $32,422,390.40 | $0.16 |
| 2025-10-12 | $152,544,512.89 | $15,964,188.46 | $0.16 |
| 2025-10-13 | $167,156,711.79 | $14,279,468.58 | $0.17 |
| 2025-10-14 | $174,174,704.66 | $13,772,562.23 | $0.18 |
| 2025-10-15 | $165,411,460.88 | $16,070,564.07 | $0.17 |
| 2025-10-16 | $158,938,243.15 | $9,550,057.59 | $0.16 |
| 2025-10-17 | $150,516,568.45 | $11,115,623.57 | $0.15 |
| 2025-10-18 | $153,213,875.34 | $13,637,985.04 | $0.16 |
| 2025-10-19 | $155,719,839.05 | $4,086,814.65 | $0.16 |
| 2025-10-20 | $155,545,846.44 | $5,483,680.77 | $0.16 |
| 2025-10-21 | $157,804,541.63 | $5,563,284.72 | $0.16 |
| 2025-10-22 | $153,972,673.27 | $6,901,744.23 | $0.16 |
| 2025-10-23 | $152,745,098.37 | $7,485,306.98 | $0.16 |
| 2025-10-24 | $151,660,773.43 | $6,917,223.01 | $0.16 |
| 2025-10-25 | $151,181,500.85 | $3,909,156.79 | $0.16 |
| 2025-10-26 | $149,595,460.49 | $2,404,120.27 | $0.15 |
| 2025-10-27 | $150,657,214.15 | $3,905,779.69 | $0.16 |
| 2025-10-28 | $145,830,384.57 | $4,997,951.19 | $0.15 |
| 2025-10-29 | $143,126,663.39 | $5,253,003.57 | $0.15 |
| 2025-10-30 | $141,181,298.73 | $4,419,269.16 | $0.15 |
| 2025-10-31 | $134,358,882.41 | $6,383,373.24 | $0.14 |
| 2025-11-01 | $134,222,075.58 | $4,111,211.39 | $0.14 |
| 2025-11-02 | $140,209,277.45 | $3,639,077.97 | $0.14 |
| 2025-11-03 | $141,218,780.91 | $4,271,217.73 | $0.15 |
| 2025-11-04 | $121,423,187.30 | $10,560,506.39 | $0.13 |
| 2025-11-05 | $119,125,333.13 | $11,817,928.73 | $0.12 |
| 2025-11-06 | $124,199,905.38 | $7,077,630.30 | $0.13 |
| 2025-11-07 | $129,659,077.88 | $11,627,606.80 | $0.13 |
| 2025-11-08 | $143,700,686.74 | $27,111,544.81 | $0.15 |
| 2025-11-09 | $139,901,467.48 | $6,948,476.84 | $0.14 |
| 2025-11-10 | $143,089,414.87 | $7,179,240.53 | $0.15 |
| 2025-11-11 | $139,466,004.35 | $8,307,689.33 | $0.14 |
| 2025-11-12 | $132,492,486.19 | $6,413,529.97 | $0.14 |
| 2025-11-13 | $133,861,836.48 | $8,078,702.78 | $0.14 |
| 2025-11-14 | $133,804,724.55 | $5,884,767.79 | $0.14 |
| 2025-11-15 | $58,125,924.52 | $7,360,886.77 | $0.13 |
| 2025-11-16 | $55,125,772.11 | $3,407,302.15 | $0.13 |
| 2025-11-17 | $52,942,575.93 | $4,755,964.25 | $0.13 |
| 2025-11-18 | $51,871,932.93 | $4,991,607.04 | $0.13 |
| 2025-11-19 | $52,382,124.00 | $4,697,900.05 | $0.13 |
| 2025-11-20 | $50,882,583.39 | $4,551,566.59 | $0.12 |
| 2025-11-21 | $48,716,061.91 | $5,489,040.47 | $0.12 |
| 2025-11-22 | $46,146,684.69 | $5,609,102.95 | $0.11 |
| 2025-11-23 | $46,567,952.40 | $5,303,066.16 | $0.11 |
| 2025-11-24 | $46,582,151.60 | $3,003,462.83 | $0.11 |
| 2025-11-25 | $47,593,579.23 | $5,361,488.76 | $0.12 |
| 2025-11-26 | $49,490,359.40 | $5,311,798.28 | $0.12 |
| 2025-11-27 | $48,442,617.76 | $7,541,420.85 | $0.12 |
| 2025-11-28 | $49,535,766.04 | $4,794,464.81 | $0.12 |
| 2025-11-29 | $49,452,687.77 | $4,366,939.13 | $0.12 |
| 2025-11-30 | $46,834,653.84 | $2,683,088.77 | $0.12 |
| 2025-12-01 | $47,747,817.39 | $3,674,366.84 | $0.12 |
| 2025-12-02 | $44,489,203.88 | $6,885,546.97 | $0.11 |
| 2025-12-03 | $50,448,381.61 | $11,301,666.69 | $0.13 |
| 2025-12-04 | $49,874,189.20 | $4,524,803.38 | $0.12 |
| 2025-12-05 | $48,981,740.61 | $6,004,712.27 | $0.12 |
| 2025-12-06 | $47,889,090.40 | $3,936,860.47 | $0.12 |
| 2025-12-07 | $48,818,288.91 | $3,733,157.81 | $0.12 |
| 2025-12-08 | $47,688,227.28 | $4,330,756.60 | $0.12 |
| 2025-12-09 | $47,993,951.86 | $3,878,746.18 | $0.12 |
| 2025-12-10 | $51,166,798.99 | $9,885,084.86 | $0.13 |
| 2025-12-11 | $51,081,048.56 | $8,276,652.79 | $0.13 |
| 2025-12-12 | $50,324,985.27 | $5,672,248.92 | $0.13 |
| 2025-12-13 | $51,284,047.67 | $5,566,933.44 | $0.13 |
| 2025-12-14 | $53,140,668.13 | $10,495,809.47 | $0.13 |
| 2025-12-15 | $50,486,432.25 | $5,972,080.22 | $0.13 |
| 2025-12-16 | $49,880,806.44 | $6,877,999.59 | $0.12 |
| 2025-12-17 | $48,761,162.74 | $5,718,259.57 | $0.12 |
| 2025-12-18 | $45,502,104.12 | $6,318,960.10 | $0.11 |
| 2025-12-19 | $43,336,664.22 | $6,020,812.59 | $0.11 |
| 2025-12-20 | $46,477,124.91 | $4,744,407.04 | $0.12 |
| 2025-12-21 | $46,045,587.36 | $2,627,294.39 | $0.12 |
| 2025-12-22 | $44,083,243.36 | $3,047,575.98 | $0.11 |
| 2025-12-23 | $44,791,715.79 | $4,102,207.92 | $0.11 |
| 2025-12-24 | $44,662,637.66 | $3,292,718.37 | $0.11 |
| 2025-12-25 | $43,852,131.44 | $3,289,582.33 | $0.11 |
| 2025-12-26 | $42,706,036.16 | $2,806,247.72 | $0.11 |
| 2025-12-27 | $42,756,507.24 | $3,412,216.43 | $0.11 |
| 2025-12-28 | $43,144,329.53 | $3,112,285.36 | $0.11 |
| 2025-12-29 | $42,578,054.49 | $3,123,893.37 | $0.11 |
| 2025-12-30 | $42,428,214.58 | $3,634,760.94 | $0.11 |
| 2025-12-31 | $42,679,131.76 | $3,033,375.65 | $0.11 |
| 2026-01-01 | $42,134,940.23 | $3,088,697.37 | $0.11 |
| 2026-01-02 | $44,029,152.72 | $3,018,157.78 | $0.11 |
| 2026-01-03 | $46,026,075.32 | $4,127,561.33 | $0.12 |
| 2026-01-04 | $45,683,961.97 | $2,916,994.83 | $0.12 |
| 2026-01-05 | $47,808,658.29 | $3,782,870.25 | $0.12 |
| 2026-01-06 | $48,692,873.07 | $4,356,321.59 | $0.12 |
| 2026-01-07 | $49,090,434.35 | $5,193,322.98 | $0.12 |
| 2026-01-08 | $47,795,965.73 | $4,589,285.12 | $0.12 |
| 2026-01-09 | $49,041,590.64 | $4,677,389.98 | $0.12 |
| 2026-01-10 | $49,084,158.45 | $5,036,995.57 | $0.12 |
| 2026-01-11 | $50,201,682.70 | $4,393,678.69 | $0.13 |
| 2026-01-12 | $50,204,924.87 | $3,909,077.38 | $0.13 |
| 2026-01-13 | $49,503,162.56 | $4,910,083.87 | $0.13 |
| 2026-01-14 | $53,593,325.97 | $5,855,554.38 | $0.14 |
| 2026-01-15 | $55,999,552.09 | $9,523,055.49 | $0.14 |
| 2026-01-16 | $54,833,536.65 | $5,755,432.85 | $0.14 |
| 2026-01-17 | $55,527,254.39 | $5,218,270.92 | $0.14 |
| 2026-01-18 | $58,919,346.59 | $7,699,138.58 | $0.15 |
| 2026-01-19 | $57,520,741.27 | $6,756,477.57 | $0.15 |
| 2026-01-20 | $59,362,317.59 | $11,782,456.42 | $0.15 |
| 2026-01-21 | $59,754,225.11 | $16,898,894.24 | $0.15 |
| 2026-01-22 | $64,189,354.07 | $25,474,342.01 | $0.17 |
| 2026-01-23 | $71,001,965.11 | $27,191,129.99 | $0.19 |
| 2026-01-24 | $73,881,620.83 | $38,132,745.45 | $0.20 |
| 2026-01-25 | $64,064,331.35 | $12,381,846.01 | $0.17 |
| 2026-01-26 | $60,958,558.47 | $12,684,243.61 | $0.16 |
| 2026-01-27 | $64,705,686.93 | $17,458,337.15 | $0.17 |
| 2026-01-28 | $64,464,071.01 | $12,102,311.60 | $0.17 |
| 2026-01-29 | $63,587,512.52 | $23,407,896.08 | $0.17 |
| 2026-01-30 | $66,703,722.15 | $18,711,395.98 | $0.18 |
| 2026-01-31 | $60,778,662.73 | $11,257,795.36 | $0.16 |
| 2026-02-01 | $55,328,910.60 | $11,877,780.84 | $0.15 |
| 2026-02-02 | $54,027,029.63 | $11,102,593.80 | $0.15 |
| 2026-02-03 | $56,468,317.48 | $9,708,244.66 | $0.15 |
| 2026-02-04 | $56,046,427.34 | $10,600,425.53 | $0.15 |
| 2026-02-05 | $55,571,345.00 | $7,848,296.40 | $0.15 |
| 2026-02-06 | $46,782,385.85 | $11,674,316.32 | $0.13 |
| 2026-02-07 | $50,737,906.30 | $15,049,819.16 | $0.14 |
| 2026-02-08 | $52,955,701.62 | $10,525,919.43 | $0.15 |
| 2026-02-09 | $53,894,235.41 | $13,474,812.53 | $0.15 |
| 2026-02-10 | $57,196,132.50 | $9,290,808.85 | $0.16 |
| 2026-02-11 | $55,698,078.45 | $39,727,515.13 | $0.16 |
| 2026-02-12 | $62,763,707.90 | $104,998,214.11 | $0.18 |
| 2026-02-13 | $36,320,596.48 | $17,849,498.51 | $0.17 |
| 2026-02-14 | $34,639,048.54 | $7,476,112.01 | $0.16 |
| 2026-02-15 | $34,467,873.64 | $7,212,307.29 | $0.16 |
| 2026-02-16 | $32,258,817.74 | $6,476,248.70 | $0.15 |
| 2026-02-17 | $31,866,510.16 | $6,141,982.05 | $0.15 |
| 2026-02-18 | $28,982,663.79 | $4,990,220.11 | $0.14 |
| 2026-02-19 | $27,238,318.41 | $4,455,274.41 | $0.13 |
| 2026-02-20 | $27,035,653.05 | $5,576,639.03 | $0.13 |
| 2026-02-21 | $30,399,489.88 | $8,441,705.95 | $0.15 |
| 2026-02-22 | $31,031,671.65 | $8,433,613.67 | $0.15 |
| 2026-02-23 | $29,616,996.84 | $5,421,317.01 | $0.14 |
| 2026-02-24 | $27,449,674.31 | $5,468,687.98 | $0.13 |
| 2026-02-25 | $27,954,162.01 | $4,124,776.57 | $0.13 |
| 2026-02-26 | $27,832,546.56 | $5,066,368.78 | $0.13 |
| 2026-02-27 | $29,161,939.31 | $5,029,605.03 | $0.14 |
| 2026-02-28 | $30,075,829.59 | $8,579,908.63 | $0.14 |
| 2026-03-01 | $33,232,741.59 | $9,472,929.21 | $0.16 |
| 2026-03-02 | $33,109,546.38 | $9,337,921.69 | $0.16 |
| 2026-03-03 | $34,661,616.19 | $7,745,436.09 | $0.16 |
| 2026-03-04 | $34,492,308.12 | $4,705,848.59 | $0.16 |
| 2026-03-05 | $36,371,344.80 | $5,656,042.11 | $0.17 |
| 2026-03-06 | $35,499,482.25 | $5,492,373.45 | $0.17 |
| 2026-03-07 | $35,740,453.66 | $6,788,053.94 | $0.17 |
| 2026-03-08 | $35,945,178.16 | $5,586,203.31 | $0.17 |
| 2026-03-09 | $37,132,662.78 | $7,052,125.10 | $0.18 |
| 2026-03-10 | $37,559,216.82 | $5,477,303.39 | $0.18 |
| 2026-03-11 | $39,036,646.77 | $6,814,432.00 | $0.19 |
| 2026-03-12 | $39,771,328.38 | $4,436,284.48 | $0.19 |
| 2026-03-13 | $39,524,027.41 | $4,656,887.89 | $0.19 |
| 2026-03-14 | $36,740,493.90 | $3,981,472.01 | $0.18 |
| 2026-03-15 | $37,157,848.12 | $3,365,975.29 | $0.18 |
| 2026-03-16 | $40,505,694.98 | $6,215,356.97 | $0.19 |
| 2026-03-17 | $42,047,091.70 | $7,011,245.99 | $0.20 |
| 2026-03-18 | $43,288,935.16 | $5,668,601.86 | $0.21 |
| 2026-03-19 | $40,028,968.90 | $7,058,466.92 | $0.19 |
| 2026-03-20 | $38,838,948.74 | $4,605,979.81 | $0.19 |
| 2026-03-21 | $38,344,726.27 | $9,034,903.53 | $0.18 |
| 2026-03-22 | $37,363,422.34 | $4,074,717.53 | $0.18 |
| 2026-03-23 | $36,416,449.99 | $4,531,073.86 | $0.17 |
| 2026-03-24 | $41,558,172.07 | $13,007,541.12 | $0.20 |
| 2026-03-25 | $42,735,983.67 | $12,088,203.04 | $0.20 |
| 2026-03-26 | $22,628,789.33 | $5,266,730.26 | $0.19 |
| 2026-03-27 | $25,942,423.43 | $11,421,803.13 | $0.22 |
| 2026-03-28 | $27,992,053.52 | $60,317,085.01 | $0.24 |
| 2026-03-29 | $28,050,420.77 | $12,581,965.94 | $0.24 |
| 2026-03-30 | $28,044,339.98 | $12,620,653.54 | $0.24 |
| 2026-03-31 | $30,640,663.97 | $16,603,647.21 | $0.26 |
| 2026-04-01 | $30,906,144.42 | $14,134,539.61 | $0.27 |
| 2026-04-02 | $30,882,532.48 | $17,820,792.26 | $0.27 |
| 2026-04-03 | $31,548,526.43 | $19,650,155.73 | $0.27 |
| 2026-04-04 | $28,655,541.22 | $15,570,406.53 | $0.25 |
| 2026-04-05 | $26,921,524.96 | $14,860,807.96 | $0.23 |
| 2026-04-06 | $26,626,093.85 | $13,025,528.17 | $0.23 |
| 2026-04-07 | $23,477,870.57 | $12,988,472.07 | $0.20 |
| 2026-04-08 | $25,127,814.16 | $15,859,304.70 | $0.22 |
| 2026-04-09 | $24,657,504.66 | $12,713,063.06 | $0.21 |
| 2026-04-10 | $23,677,931.39 | $10,760,857.79 | $0.20 |
| 2026-04-11 | $25,321,695.96 | $15,468,813.37 | $0.22 |
| 2026-04-12 | $24,500,341.34 | $11,637,736.31 | $0.21 |
| 2026-04-13 | $26,680,566.81 | $20,831,100.56 | $0.23 |
| 2026-04-14 | $26,808,656.86 | $17,196,318.97 | $0.23 |
| 2026-04-15 | $25,822,155.45 | $13,523,811.29 | $0.22 |
| 2026-04-16 | $26,571,761.01 | $8,753,367.71 | $0.23 |
| 2026-04-17 | $26,999,556.06 | $7,665,342.01 | $0.23 |
| 2026-04-18 | $27,311,512.47 | $7,486,009.25 | $0.23 |
| 2026-04-19 | $25,816,852.49 | $6,524,480.53 | $0.22 |
| 2026-04-20 | $22,994,548.52 | $8,484,295.07 | $0.20 |
| 2026-04-21 | $23,309,009.37 | $6,542,179.61 | $0.20 |
| 2026-04-22 | $23,326,847.25 | $5,134,547.14 | $0.20 |
| 2026-04-23 | $22,888,856.74 | $5,163,434.38 | $0.20 |
| 2026-04-24 | $23,578,081.54 | $5,334,339.43 | $0.20 |
| 2026-04-25 | $24,034,171.83 | $5,295,423.19 | $0.21 |
| 2026-04-26 | $23,564,674.93 | $4,259,926.21 | $0.20 |
| 2026-04-27 | $24,237,735.51 | $5,531,799.17 | $0.21 |
| 2026-04-28 | $25,306,982.63 | $7,009,534.58 | $0.22 |
| 2026-04-29 | $24,984,576.42 | $5,868,831.36 | $0.21 |
| 2026-04-30 | $25,537,258.55 | $7,374,652.63 | $0.22 |
| 2026-05-01 | $25,087,239.80 | $6,835,124.43 | $0.22 |
| 2026-05-02 | $25,162,104.24 | $5,930,192.62 | $0.22 |
| 2026-05-03 | $25,401,861.57 | $4,885,907.73 | $0.22 |
| 2026-05-04 | $25,853,741.04 | $4,712,155.23 | $0.22 |
| 2026-05-05 | $26,352,447.64 | $5,305,996.11 | $0.23 |
| 2026-05-06 | $26,427,317.09 | $5,269,304.00 | $0.23 |
| 2026-05-07 | $30,710,075.04 | $9,670,952.25 | $0.26 |
| 2026-05-08 | $30,050,760.23 | $11,664,915.39 | $0.26 |
| 2026-05-09 | $28,640,369.93 | $9,320,500.46 | $0.25 |
| 2026-05-10 | $31,163,142.28 | $8,935,854.87 | $0.27 |
| 2026-05-11 | $28,975,663.47 | $11,570,684.85 | $0.25 |
| 2026-05-12 | $27,691,019.17 | $8,151,961.22 | $0.24 |
| 2026-05-13 | $27,633,731.92 | $6,132,300.18 | $0.24 |
| 2026-05-14 | $26,235,905.64 | $4,835,131.36 | $0.22 |
| 2026-05-15 | $25,678,760.32 | $5,255,982.82 | $0.22 |
| 2026-05-16 | $24,015,868.47 | $5,004,607.95 | $0.20 |
| 2026-05-17 | $23,801,240.97 | $4,838,895.91 | $0.20 |
| 2026-05-18 | $22,419,790.77 | $4,773,274.13 | $0.19 |
| 2026-05-19 | $22,141,149.54 | $4,584,636.75 | $0.19 |
| 2026-05-20 | $19,303,717.75 | $8,825,986.38 | $0.16 |
| 2026-05-21 | $18,824,119.09 | $6,847,818.47 | $0.16 |
| 2026-05-22 | $19,705,582.17 | $6,902,867.40 | $0.17 |
| 2026-05-23 | $19,241,773.69 | $5,249,953.86 | $0.16 |
| 2026-05-24 | $20,248,949.22 | $6,767,060.30 | $0.17 |
| 2026-05-25 | $19,594,160.53 | $5,943,311.08 | $0.17 |
| 2026-05-26 | $19,574,496.11 | $5,648,855.52 | $0.17 |
| 2026-05-27 | $18,923,152.54 | $7,041,309.00 | $0.16 |
| 2026-05-28 | $19,415,593.30 | $4,394,698.08 | $0.17 |
| 2026-05-29 | $17,666,595.03 | $4,788,723.69 | $0.15 |
| 2026-05-30 | $20,854,919.18 | $12,632,106.61 | $0.18 |
| 2026-05-31 | $27,271,512.42 | $44,657,093.84 | $0.23 |
| 2026-06-01 | $45,318,277.67 | $98,918,413.55 | $0.38 |
| 2026-06-02 | $37,891,179.89 | $72,697,783.14 | $0.32 |
| 2026-06-03 | $34,139,932.62 | $47,387,792.80 | $0.29 |
| 2026-06-04 | $30,953,372.24 | $21,852,055.23 | $0.26 |
| 2026-06-05 | $26,640,741.82 | $17,506,015.05 | $0.23 |
| 2026-06-06 | $26,035,982.09 | $21,156,540.65 | $0.22 |
| 2026-06-07 | $23,532,929.54 | $14,254,423.91 | $0.20 |
| 2026-06-08 | $24,988,941.25 | $17,893,453.11 | $0.21 |
| 2026-06-09 | $30,503,016.03 | $36,830,628.22 | $0.26 |
| 2026-06-09 | $30,390,050.90 | $29,015,903.78 | $0.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
