StakeStone ETH STONE N/A
$2,277.24 3.95% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on StakeStone ETH.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for StakeStone ETH. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether StakeStone ETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2117.83320000 - US$2322.78480000Current reference: US$2277.24000000Re-entry trigger: US$2304.56688000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:StakeStone ETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when StakeStone ETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2001.35237400Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:StakeStone ETH does not have a clean staged entry yet. Stop adding if price loses roughly US$2001.35237400. StakeStone ETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for StakeStone ETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for StakeStone ETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact StakeStone ETH.
No upcoming market event is currently scheduled for StakeStone ETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for StakeStone ETH.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your StakeStone ETH position, log trades, and review recent activity from one place.
Log in or create an account to track your StakeStone ETH position.
Market Overview
StakeStone ETH current market price is $2,277.24 with a 24 hour trading volume of $5,387. The total available supply of StakeStone ETH is 1.00B STONE with a maximum supply of 1.00B STONE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STONE price is 0.84% up in the last one hour.
The high price of the StakeStone ETH is $2,421.74 and low price is $2,201.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StakeStone ETH Rank
(Not Available)
StakeStone ETH Price
$2,277.24
Market Cap
$0 0%
Fully Diluted Valuation
$2.28T
Trading Volume(24h)
$5,387
Circulating Supply
0 STONE
Total Supply
1.00B STONE
Max Supply
1.00B STONE
High(24h)
$2,421.74
Low(24h)
$2,201.39
All-time High
$5,384.60 57.71%
17 Aug 2026
All-time Low
$798.94 185.03%
11 Apr 2026
Cryptocurrency StakeStone ETH Calculator
Want to convert more cryptocurrencies?
StakeStone ETH Price Chart
1h
0.84%
24h
3.95%
7d
7.37%
14d
8.65%
30d
14.57%
60d
13.79%
200d
6.92%
1y
36.48%
StakeStone ETH Historical Data
Historical data of StakeStone ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $0.00 | $57,044.02 | $4,049.60 |
| 2025-10-12 | $0.00 | $65,102.92 | $3,943.50 |
| 2025-10-13 | $0.00 | $79,049.70 | $4,368.81 |
| 2025-10-14 | $0.00 | $102,223.98 | $4,463.45 |
| 2025-10-15 | $0.00 | $139,187.23 | $4,343.01 |
| 2025-10-16 | $0.00 | $139,710.22 | $4,195.06 |
| 2025-10-17 | $0.00 | $31,533.19 | $4,096.16 |
| 2025-10-18 | $0.00 | $53,199.45 | $4,035.89 |
| 2025-10-19 | $0.00 | $26,855.15 | $4,062.87 |
| 2025-10-20 | $0.00 | $10,647.72 | $4,177.71 |
| 2025-10-21 | $0.00 | $44,939.80 | $4,190.12 |
| 2025-10-22 | $0.00 | $60,238.87 | $4,077.93 |
| 2025-10-23 | $0.00 | $19,394.58 | $4,004.91 |
| 2025-10-24 | $0.00 | $134,524.86 | $4,065.75 |
| 2025-10-25 | $0.00 | $9,144.19 | $4,118.29 |
| 2025-10-26 | $0.00 | $21,446.23 | $4,151.24 |
| 2025-10-27 | $0.00 | $32,462.51 | $4,362.44 |
| 2025-10-28 | $0.00 | $79,697.99 | $4,321.37 |
| 2025-10-29 | $0.00 | $159,790.19 | $4,187.55 |
| 2025-10-30 | $0.00 | $80,439.86 | $4,101.84 |
| 2025-10-31 | $0.00 | $51,532.17 | $3,995.29 |
| 2025-11-01 | $0.00 | $60,715.67 | $4,047.87 |
| 2025-11-02 | $0.00 | $28,856.35 | $4,061.11 |
| 2025-11-03 | $0.00 | $106,792.82 | $4,082.69 |
| 2025-11-04 | $0.00 | $208,119.14 | $3,808.82 |
| 2025-11-05 | $0.00 | $62,642.39 | $3,481.39 |
| 2025-11-06 | $0.00 | $45,065.45 | $3,602.36 |
| 2025-11-07 | $0.00 | $28,326.61 | $3,498.01 |
| 2025-11-08 | $0.00 | $71,939.42 | $3,593.29 |
| 2025-11-09 | $0.00 | $14,765.58 | $3,573.74 |
| 2025-11-10 | $0.00 | $14,640.88 | $3,767.33 |
| 2025-11-11 | $0.00 | $13,240.01 | $3,750.38 |
| 2025-11-12 | $0.00 | $36,045.98 | $3,601.44 |
| 2025-11-13 | $0.00 | $12,309.18 | $3,581.40 |
| 2025-11-14 | $0.00 | $43,037.32 | $3,412.09 |
| 2025-11-15 | $0.00 | $38,285.30 | $3,283.87 |
| 2025-11-16 | $0.00 | $20,066.87 | $3,333.19 |
| 2025-11-17 | $0.00 | $22,490.56 | $3,258.55 |
| 2025-11-18 | $0.00 | $41,299.17 | $3,185.63 |
| 2025-11-19 | $0.00 | $102,270.22 | $3,284.19 |
| 2025-11-20 | $0.00 | $53,866.74 | $3,188.55 |
| 2025-11-21 | $0.00 | $17,804.42 | $3,003.29 |
| 2025-11-22 | $0.00 | $28,420.05 | $2,921.84 |
| 2025-11-23 | $0.00 | $39,141.98 | $2,918.58 |
| 2025-11-24 | $0.00 | $21,288.51 | $2,952.86 |
| 2025-11-25 | $0.00 | $9,177.62 | $3,111.95 |
| 2025-11-26 | $0.00 | $12,257.89 | $3,104.79 |
| 2025-11-27 | $0.00 | $4,617.75 | $3,177.34 |
| 2025-11-28 | $0.00 | $12,422.88 | $3,178.68 |
| 2025-11-29 | $0.00 | $7,692.38 | $3,191.50 |
| 2025-11-30 | $0.00 | $2,946.55 | $3,139.43 |
| 2025-12-01 | $0.00 | $4,281.19 | $3,161.06 |
| 2025-12-02 | $0.00 | $33,167.85 | $2,953.21 |
| 2025-12-03 | $0.00 | $11,234.78 | $3,154.70 |
| 2025-12-04 | $0.00 | $17,845.97 | $3,348.79 |
| 2025-12-05 | $0.00 | $30,221.83 | $3,302.79 |
| 2025-12-06 | $0.00 | $8,590.94 | $3,188.88 |
| 2025-12-07 | $0.00 | $112,501.39 | $3,202.01 |
| 2025-12-08 | $0.00 | $68,111.88 | $3,220.29 |
| 2025-12-09 | $0.00 | $24,637.72 | $3,289.78 |
| 2025-12-10 | $0.00 | $32,234.72 | $3,487.99 |
| 2025-12-11 | $0.00 | $93,178.46 | $3,490.56 |
| 2025-12-12 | $0.00 | $9,569.06 | $3,388.86 |
| 2025-12-13 | $0.00 | $45,056.97 | $3,225.34 |
| 2025-12-14 | $0.00 | $19,088.79 | $3,259.26 |
| 2025-12-15 | $0.00 | $13,115.72 | $3,188.88 |
| 2025-12-16 | $0.00 | $10,839.50 | $3,106.96 |
| 2025-12-17 | $0.00 | $101,186.03 | $3,116.17 |
| 2025-12-18 | $0.00 | $7,765.81 | $2,976.81 |
| 2025-12-19 | $0.00 | $11,321.46 | $2,964.96 |
| 2025-12-20 | $0.00 | $8,864.92 | $3,117.11 |
| 2025-12-21 | $0.00 | $3,040.30 | $3,099.88 |
| 2025-12-22 | $0.00 | $11,526.58 | $3,145.32 |
| 2025-12-23 | $0.00 | $31,139.59 | $3,146.56 |
| 2025-12-24 | $0.00 | $53,741.87 | $3,117.36 |
| 2025-12-25 | $0.00 | $1,936.97 | $3,097.74 |
| 2025-12-26 | $0.00 | $47,364.14 | $3,047.41 |
| 2025-12-27 | $0.00 | $11,422.86 | $3,064.29 |
| 2025-12-28 | $0.00 | $7,781.94 | $3,082.39 |
| 2025-12-29 | $0.00 | $22,854.16 | $3,073.62 |
| 2025-12-30 | $0.00 | $145,093.19 | $3,084.13 |
| 2025-12-31 | $0.00 | $111,780.34 | $3,120.09 |
| 2026-01-01 | $0.00 | $11,162.37 | $3,100.97 |
| 2026-01-02 | $0.00 | $5,635.88 | $3,149.18 |
| 2026-01-03 | $0.00 | $5,650.08 | $3,270.21 |
| 2026-01-04 | $0.00 | $46,574.65 | $3,293.58 |
| 2026-01-05 | $0.00 | $4,273.86 | $3,282.28 |
| 2026-01-06 | $0.00 | $32,137.70 | $3,353.88 |
| 2026-01-07 | $0.00 | $46,942.71 | $3,470.27 |
| 2026-01-08 | $0.00 | $114,692.32 | $3,332.68 |
| 2026-01-09 | $0.00 | $35,565.68 | $3,278.97 |
| 2026-01-10 | $0.00 | $34,324.68 | $3,200.74 |
| 2026-01-11 | $0.00 | $8,373.63 | $3,131.02 |
| 2026-01-12 | $0.00 | $14,554.16 | $3,289.38 |
| 2026-01-13 | $0.00 | $32,549.24 | $3,332.29 |
| 2026-01-14 | $0.00 | $8,541.37 | $3,469.45 |
| 2026-01-15 | $0.00 | $18,155.12 | $3,492.75 |
| 2026-01-16 | $0.00 | $107,306.22 | $3,475.65 |
| 2026-01-17 | $0.00 | $26,406.25 | $3,490.97 |
| 2026-01-18 | $0.00 | $8,148.35 | $3,477.88 |
| 2026-01-19 | $0.00 | $13,114.64 | $3,511.61 |
| 2026-01-20 | $0.00 | $48,864.99 | $3,350.37 |
| 2026-01-21 | $0.00 | $99,131.81 | $3,101.32 |
| 2026-01-22 | $0.00 | $30,115.30 | $3,140.12 |
| 2026-01-23 | $0.00 | $28,597.81 | $3,095.56 |
| 2026-01-24 | $0.00 | $49,773.34 | $3,097.82 |
| 2026-01-25 | $0.00 | $13,589.03 | $3,168.60 |
| 2026-01-26 | $0.00 | $7,936.17 | $2,970.43 |
| 2026-01-27 | $0.00 | $13,156.53 | $3,065.03 |
| 2026-01-28 | $0.00 | $78,215.52 | $3,186.00 |
| 2026-01-29 | $0.00 | $4,239.89 | $3,150.36 |
| 2026-01-30 | $0.00 | $16,559.62 | $2,984.16 |
| 2026-01-31 | $0.00 | $11,168.00 | $2,955.34 |
| 2026-02-01 | $0.00 | $28,995.89 | $2,595.14 |
| 2026-02-02 | $0.00 | $30,968.13 | $2,392.31 |
| 2026-02-03 | $0.00 | $510,532.59 | $2,455.68 |
| 2026-02-04 | $0.00 | $17,446.08 | $2,352.22 |
| 2026-02-05 | $0.00 | $4,569.51 | $2,259.89 |
| 2026-02-06 | $0.00 | $15,472.30 | $1,912.24 |
| 2026-02-07 | $0.00 | $6,765.22 | $2,162.72 |
| 2026-02-08 | $0.00 | $13,386.20 | $2,194.84 |
| 2026-02-09 | $0.00 | $10,376.12 | $2,191.54 |
| 2026-02-10 | $0.00 | $56,378.86 | $2,221.77 |
| 2026-02-11 | $0.00 | $12,035.11 | $2,136.09 |
| 2026-02-12 | $0.00 | $21,257.64 | $2,047.23 |
| 2026-02-13 | $0.00 | $8,014.76 | $2,045.65 |
| 2026-02-14 | $0.00 | $6,121.23 | $2,159.01 |
| 2026-02-15 | $0.00 | $4,310.66 | $2,193.49 |
| 2026-02-16 | $0.00 | $8,451.11 | $2,071.82 |
| 2026-02-17 | $0.00 | $7,431.96 | $2,116.95 |
| 2026-02-18 | $0.00 | $1,730.72 | $2,092.02 |
| 2026-02-19 | $0.00 | $8,294.01 | $2,070.82 |
| 2026-02-20 | $0.00 | $17,329.79 | $2,057.03 |
| 2026-02-21 | $0.00 | $13,355.04 | $2,069.83 |
| 2026-02-22 | $0.00 | $718.88 | $2,078.87 |
| 2026-02-23 | $0.00 | $2,871.79 | $1,982.16 |
| 2026-02-24 | $0.00 | $2,964.41 | $1,969.45 |
| 2026-02-25 | $0.00 | $1,628.82 | $1,958.38 |
| 2026-02-26 | $0.00 | $6,134.12 | $2,165.98 |
| 2026-02-27 | $0.00 | $6,500.26 | $2,137.03 |
| 2026-02-28 | $0.00 | $2,045.50 | $2,038.46 |
| 2026-03-01 | $0.00 | $10,977.08 | $2,078.32 |
| 2026-03-02 | $0.00 | $8,158.18 | $2,039.12 |
| 2026-03-03 | $0.00 | $4,426.70 | $2,133.27 |
| 2026-03-04 | $0.00 | $4,785.34 | $2,100.28 |
| 2026-03-05 | $0.00 | $23,202.96 | $2,253.86 |
| 2026-03-06 | $0.00 | $35,823.96 | $2,175.33 |
| 2026-03-07 | $0.00 | $4,149.00 | $2,089.55 |
| 2026-03-08 | $0.00 | $830.70 | $2,083.07 |
| 2026-03-09 | $0.00 | $3,837.94 | $2,042.25 |
| 2026-03-10 | $0.00 | $5,214.65 | $2,101.97 |
| 2026-03-11 | $0.00 | $7,744.74 | $2,157.58 |
| 2026-03-12 | $0.00 | $4,977.42 | $2,178.02 |
| 2026-03-13 | $0.00 | $3,366.47 | $2,189.90 |
| 2026-03-14 | $0.00 | $14,618.98 | $2,209.73 |
| 2026-03-15 | $0.00 | $657.10 | $2,212.77 |
| 2026-03-16 | $0.00 | $2,959.83 | $2,309.41 |
| 2026-03-17 | $0.00 | $42,443.02 | $2,474.67 |
| 2026-03-18 | $0.00 | $4,086.12 | $2,456.53 |
| 2026-03-19 | $0.00 | $13,606.26 | $2,332.82 |
| 2026-03-20 | $0.00 | $4,348.32 | $2,266.52 |
| 2026-03-21 | $0.00 | $1,728.99 | $2,273.15 |
| 2026-03-22 | $0.00 | $2,765.32 | $2,184.29 |
| 2026-03-23 | $0.00 | $2,898.15 | $2,169.67 |
| 2026-03-24 | $0.00 | $6,874.32 | $2,272.04 |
| 2026-03-25 | $0.00 | $5,490.61 | $2,281.17 |
| 2026-03-26 | $0.00 | $9,729.09 | $2,291.01 |
| 2026-03-27 | $0.00 | $17,255.47 | $2,172.64 |
| 2026-03-28 | $0.00 | $15,788.42 | $2,103.51 |
| 2026-03-29 | $0.00 | $5,571.50 | $2,113.56 |
| 2026-03-30 | $0.00 | $4,197.19 | $2,085.18 |
| 2026-03-31 | $0.00 | $5,521.36 | $2,141.36 |
| 2026-04-01 | $0.00 | $31,623.85 | $2,229.72 |
| 2026-04-02 | $0.00 | $1,258.81 | $2,253.61 |
| 2026-04-03 | $0.00 | $41,123.86 | $2,173.68 |
| 2026-04-04 | $0.00 | $5,101.82 | $2,142.27 |
| 2026-04-05 | $0.00 | $16,064.23 | $2,182.29 |
| 2026-04-06 | $0.00 | $2,797.36 | $2,233.72 |
| 2026-04-07 | $0.00 | $37,314.75 | $2,221.84 |
| 2026-04-08 | $0.00 | $29,304.54 | $2,381.16 |
| 2026-04-09 | $0.00 | $83,432.28 | $2,320.89 |
| 2026-04-10 | $0.00 | $33,745.67 | $2,322.89 |
| 2026-04-11 | $0.00 | $21,802.16 | $2,358.32 |
| 2026-04-12 | $0.00 | $4,620.73 | $2,413.05 |
| 2026-04-13 | $0.00 | $7,163.94 | $2,325.52 |
| 2026-04-14 | $0.00 | $40,917.01 | $2,514.27 |
| 2026-04-15 | $0.00 | $46,486.46 | $2,464.83 |
| 2026-04-16 | $0.00 | $47,337.31 | $2,498.02 |
| 2026-04-17 | $0.00 | $10,485.57 | $2,481.25 |
| 2026-04-18 | $0.00 | $211,592.59 | $2,558.29 |
| 2026-04-19 | $0.00 | $15,187.12 | $2,472.52 |
| 2026-04-20 | $0.00 | $81,800.57 | $2,384.05 |
| 2026-04-21 | $0.00 | $3,809.34 | $2,417.93 |
| 2026-04-22 | $0.00 | $20,611.61 | $2,457.03 |
| 2026-04-23 | $0.00 | $64,382.22 | $2,496.04 |
| 2026-04-24 | $0.00 | $25,006.91 | $2,452.42 |
| 2026-04-25 | $0.00 | $21,013.06 | $2,445.64 |
| 2026-04-26 | $0.00 | $2,186.19 | $2,450.96 |
| 2026-04-27 | $0.00 | $70,124.70 | $2,505.70 |
| 2026-04-28 | $0.00 | $68,712.19 | $2,439.06 |
| 2026-04-29 | $0.00 | $18,886.41 | $2,406.11 |
| 2026-04-30 | $0.00 | $50,179.89 | $2,383.71 |
| 2026-05-01 | $0.00 | $46,303.26 | $2,377.36 |
| 2026-05-02 | $0.00 | $3,998.88 | $2,419.62 |
| 2026-05-03 | $0.00 | $7,648.15 | $2,443.36 |
| 2026-05-04 | $0.00 | $9,984.74 | $2,464.55 |
| 2026-05-05 | $0.00 | $38,879.66 | $2,488.23 |
| 2026-05-06 | $0.00 | $3,349.64 | $2,487.27 |
| 2026-05-07 | $0.00 | $7,851.80 | $2,473.62 |
| 2026-05-08 | $0.00 | $5,480.12 | $2,417.66 |
| 2026-05-09 | $0.00 | $19,792.44 | $2,424.00 |
| 2026-05-10 | $0.00 | $17,388.13 | $2,444.99 |
| 2026-05-11 | $0.00 | $7,965.90 | $2,494.33 |
| 2026-05-12 | $0.00 | $50,712.44 | $2,553.93 |
| 2026-05-13 | $0.00 | $8,050.73 | $2,388.82 |
| 2026-05-14 | $0.00 | $28,217.45 | $2,385.43 |
| 2026-05-15 | $0.00 | $89,812.74 | $2,407.78 |
| 2026-05-16 | $0.00 | $6,475.34 | $2,362.66 |
| 2026-05-17 | $0.00 | $2,935.16 | $2,302.73 |
| 2026-05-18 | $0.00 | $16,411.70 | $2,243.33 |
| 2026-05-19 | $0.00 | $14,828.94 | $2,238.69 |
| 2026-05-20 | $0.00 | $60,336.39 | $2,229.61 |
| 2026-05-21 | $0.00 | $20,036.26 | $2,259.86 |
| 2026-05-22 | $0.00 | $5,684.23 | $2,261.85 |
| 2026-05-23 | $0.00 | $10,697.33 | $2,193.63 |
| 2026-05-24 | $0.00 | $7,206.61 | $2,235.52 |
| 2026-05-25 | $0.00 | $11,128.94 | $2,220.56 |
| 2026-05-26 | $0.00 | $14,887.19 | $2,234.53 |
| 2026-05-27 | $0.00 | $8,541.13 | $2,185.90 |
| 2026-05-28 | $0.00 | $3,352.24 | $2,152.27 |
| 2026-05-29 | $0.00 | $9,251.63 | $2,124.92 |
| 2026-05-30 | $0.00 | $3,493.00 | $2,148.32 |
| 2026-05-31 | $0.00 | $905.96 | $2,128.49 |
| 2026-06-01 | $0.00 | $7,067.83 | $2,129.16 |
| 2026-06-02 | $0.00 | $566.28 | $2,104.47 |
| 2026-06-03 | $0.00 | $17,052.92 | $1,974.33 |
| 2026-06-04 | $0.00 | $1,977.40 | $1,918.38 |
| 2026-06-05 | $0.00 | $3,857.55 | $1,884.00 |
| 2026-06-06 | $0.00 | $2,267.63 | $1,636.68 |
| 2026-06-07 | $0.00 | $14,975.86 | $1,952.93 |
| 2026-06-08 | $0.00 | $5,624.60 | $1,792.65 |
| 2026-06-09 | $0.00 | $701.81 | $1,782.11 |
| 2026-06-10 | $0.00 | $24,138.97 | $1,858.54 |
| 2026-06-11 | $0.00 | $3,696.13 | $1,614.57 |
| 2026-06-12 | $0.00 | $6,412.16 | $1,772.73 |
| 2026-06-13 | $0.00 | $13,222.18 | $1,777.04 |
| 2026-06-14 | $0.00 | $19,649.41 | $1,767.54 |
| 2026-06-15 | $0.00 | $9,429.66 | $1,695.60 |
| 2026-06-16 | $0.00 | $3,283.25 | $1,912.29 |
| 2026-06-17 | $0.00 | $18,054.51 | $1,903.25 |
| 2026-06-18 | $0.00 | $7,561.98 | $1,858.57 |
| 2026-06-19 | $0.00 | $12,608.61 | $1,813.32 |
| 2026-06-20 | $0.00 | $1,250.44 | $1,800.87 |
| 2026-06-21 | $0.00 | $14,333.70 | $1,840.72 |
| 2026-06-22 | $0.00 | $8,147.36 | $1,811.60 |
| 2026-06-23 | $0.00 | $2,451.23 | $1,824.33 |
| 2026-06-24 | $0.00 | $25,258.53 | $1,773.32 |
| 2026-06-25 | $0.00 | $7,016.21 | $1,723.17 |
| 2026-06-26 | $0.00 | $5,620.70 | $1,665.92 |
| 2026-06-27 | $0.00 | $13,994.97 | $1,676.58 |
| 2026-06-28 | $0.00 | $3,421.57 | $1,670.97 |
| 2026-06-29 | $0.00 | $885.51 | $1,620.34 |
| 2026-06-30 | $0.00 | $4,397.22 | $1,705.31 |
| 2026-07-01 | $0.00 | $915.35 | $1,660.53 |
| 2026-07-02 | $0.00 | $20,538.21 | $1,713.10 |
| 2026-07-03 | $0.00 | $14,665.85 | $1,807.88 |
| 2026-07-04 | $0.00 | $9,371.63 | $1,468.21 |
| 2026-07-05 | $0.00 | $1,209.55 | $1,876.25 |
| 2026-07-06 | $0.00 | $379.57 | $1,893.89 |
| 2026-07-07 | $0.00 | $16,817.58 | $2,486.70 |
| 2026-07-08 | $0.00 | $6,788.33 | $2,407.33 |
| 2026-07-09 | $0.00 | $2,813.04 | $1,838.40 |
| 2026-07-10 | $0.00 | $10,506.93 | $1,846.78 |
| 2026-07-11 | $0.00 | $4,843.72 | $1,565.19 |
| 2026-07-12 | $0.00 | $15,352.54 | $1,892.81 |
| 2026-07-13 | $0.00 | $23,036.18 | $1,913.01 |
| 2026-07-14 | $0.00 | $41,174.71 | $1,871.78 |
| 2026-07-15 | $0.00 | $88,770.12 | $2,003.11 |
| 2026-07-16 | $0.00 | $3,187.57 | $2,019.94 |
| 2026-07-17 | $0.00 | $4,082.48 | $1,980.66 |
| 2026-07-18 | $0.00 | $11,387.92 | $1,953.47 |
| 2026-07-19 | $0.00 | $14,757.08 | $2,444.37 |
| 2026-07-20 | $0.00 | $12,808.42 | $2,707.33 |
| 2026-07-21 | $0.00 | $10,934.88 | $2,235.44 |
| 2026-07-22 | $0.00 | $18,658.52 | $2,046.62 |
| 2026-07-23 | $0.00 | $13,443.55 | $2,048.73 |
| 2026-07-24 | $0.00 | $867.57 | $1,983.77 |
| 2026-07-25 | $0.00 | $18,483.37 | $1,972.52 |
| 2026-07-26 | $0.00 | $9,205.59 | $1,971.37 |
| 2026-07-27 | $0.00 | $8,806.45 | $2,057.45 |
| 2026-07-28 | $0.00 | $15,870.57 | $2,000.01 |
| 2026-07-29 | $0.00 | $23,925.40 | $2,042.36 |
| 2026-07-30 | $0.00 | $25,409.27 | $2,032.20 |
| 2026-07-31 | $0.00 | $13,751.35 | $2,039.28 |
| 2026-08-01 | $0.00 | $1,665.26 | $1,973.13 |
| 2026-08-02 | $0.00 | $839.87 | $1,959.42 |
| 2026-08-03 | $0.00 | $5,650.76 | $1,979.09 |
| 2026-08-04 | $0.00 | $3,646.19 | $1,955.78 |
| 2026-08-05 | $0.00 | $11,918.87 | $1,978.88 |
| 2026-08-06 | $0.00 | $561.15 | $2,019.28 |
| 2026-08-07 | $0.00 | $2,069.19 | $2,003.93 |
| 2026-08-08 | $0.00 | $2,121.07 | $2,017.45 |
| 2026-08-09 | $0.00 | $159.34 | $2,029.27 |
| 2026-08-10 | $0.00 | $223.92 | $2,043.82 |
| 2026-08-11 | $0.00 | $155,964.12 | $1,970.31 |
| 2026-08-12 | $0.00 | $1,336.04 | $1,980.23 |
| 2026-08-13 | $0.00 | $124.51 | $1,978.89 |
| 2026-08-14 | $0.00 | $495.64 | $1,984.83 |
| 2026-08-15 | $0.00 | $15,808.39 | $1,997.62 |
| 2026-08-16 | $0.00 | $10,075.70 | $2,009.06 |
| 2026-08-17 | $0.00 | $32,099.77 | $1,991.71 |
| 2026-08-18 | $0.00 | $350,799.18 | $2,011.17 |
| 2026-08-19 | $0.00 | $531.06 | $2,014.66 |
| 2026-08-20 | $0.00 | $8,871.94 | $2,367.77 |
| 2026-08-21 | $0.00 | $1,269.25 | $2,447.60 |
| 2026-08-22 | $0.00 | $12,609.80 | $2,644.14 |
| 2026-08-23 | $0.00 | $223,295.41 | $2,561.01 |
| 2026-08-24 | $0.00 | $4,789.73 | $2,591.47 |
| 2026-08-25 | $0.00 | $14,796.07 | $2,634.19 |
| 2026-08-26 | $0.00 | $37,537.95 | $2,591.79 |
| 2026-08-27 | $0.00 | $45,738.05 | $2,660.11 |
| 2026-08-28 | $0.00 | $29,618.96 | $2,657.29 |
| 2026-08-29 | $0.00 | $16,781.31 | $2,574.66 |
| 2026-08-30 | $0.00 | $106,599.89 | $2,618.21 |
| 2026-08-31 | $0.00 | $37,700.49 | $2,573.05 |
| 2026-09-01 | $0.00 | $1,271.41 | $2,614.08 |
| 2026-09-02 | $0.00 | $25,136.96 | $2,578.87 |
| 2026-09-03 | $0.00 | $101,457.45 | $2,517.12 |
| 2026-09-04 | $0.00 | $15,729.75 | $2,639.30 |
| 2026-09-05 | $0.00 | $4,055.28 | $2,597.69 |
| 2026-09-06 | $0.00 | $10.10 | $2,640.06 |
| 2026-09-07 | $0.00 | $75.65 | $2,649.17 |
| 2026-09-08 | $0.00 | $176,110.61 | $2,657.44 |
| 2026-09-09 | $0.00 | $58,472.30 | $2,634.06 |
| 2026-09-10 | $0.00 | $44,888.43 | $2,632.56 |
| 2026-09-11 | $0.00 | $575.10 | $2,600.83 |
| 2026-09-12 | $0.00 | $37,970.76 | $2,691.04 |
| 2026-09-13 | $0.00 | $40,743.34 | $2,682.97 |
| 2026-09-14 | $0.00 | $104,432.30 | $2,638.23 |
| 2026-09-15 | $0.00 | $50,925.07 | $2,685.25 |
| 2026-09-16 | $0.00 | $11,803.96 | $2,565.25 |
| 2026-09-17 | $0.00 | $6,153.57 | $2,567.13 |
| 2026-09-18 | $0.00 | $68.40 | $2,624.43 |
| 2026-09-19 | $0.00 | $69,093.54 | $2,774.52 |
| 2026-09-20 | $0.00 | $25,215.39 | $2,810.82 |
| 2026-09-21 | $0.00 | $34,653.32 | $2,809.87 |
| 2026-09-22 | $0.00 | $194,640.31 | $2,983.94 |
| 2026-09-23 | $0.00 | $56,978.67 | $2,886.78 |
| 2026-09-24 | $0.00 | $8,264.55 | $2,853.64 |
| 2026-09-25 | $0.00 | $26,075.71 | $2,872.07 |
| 2026-09-26 | $0.00 | $46,596.31 | $2,859.15 |
| 2026-09-27 | $0.00 | $33,883.83 | $2,885.80 |
| 2026-09-28 | $0.00 | $76,738.60 | $2,872.05 |
| 2026-09-29 | $0.00 | $59,110.57 | $2,855.11 |
| 2026-09-30 | $0.00 | $55,127.70 | $2,834.50 |
| 2026-10-01 | $0.00 | $4,678.96 | $2,852.24 |
| 2026-10-02 | $0.00 | $1,414.51 | $2,877.26 |
| 2026-10-03 | $0.00 | $59,856.27 | $2,860.65 |
| 2026-10-04 | $0.00 | $76,101.75 | $2,854.69 |
| 2026-10-05 | $0.00 | $17,482.06 | $2,895.98 |
| 2026-10-06 | $0.00 | $7,525.30 | $2,879.00 |
| 2026-10-07 | $0.00 | $10,978.70 | $2,838.73 |
| 2026-10-08 | $0.00 | $13,150.91 | $2,733.88 |
| 2026-10-09 | $0.00 | $5,198.97 | $2,638.81 |
| 2026-10-10 | $0.00 | $17.08 | $2,614.11 |
| 2026-10-10 | $0.00 | $8,032.40 | $2,666.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
