StakeStone ETH STONE N/A
$2,286.69 1.27% (1d)
Market Overview
StakeStone ETH current market price is $2,286.69 with a 24 hour trading volume of $2,698. The total available supply of StakeStone ETH is 1.00B STONE with a maximum supply of 1.00B STONE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STONE price is 0.2% up in the last one hour.
The high price of the StakeStone ETH is $2,288.31 and low price is $2,248.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StakeStone ETH Rank
(Not Available)
StakeStone ETH Price
$2,286.69
Market Cap
$0 0%
Fully Diluted Valuation
$2.29T
Trading Volume(24h)
$2,698
Circulating Supply
0 STONE
Total Supply
1.00B STONE
Max Supply
1.00B STONE
High(24h)
$2,288.31
Low(24h)
$2,248.07
All-time High
$5,145.65 55.56%
24 Aug 2025
All-time Low
$1,455.26 57.12%
09 Apr 2025
Cryptocurrency StakeStone ETH Calculator
Want to convert more cryptocurrencies?
StakeStone ETH Price Chart
1h
0.2%
24h
1.27%
7d
3.88%
14d
9.42%
30d
13.18%
60d
29.72%
200d
49.25%
1y
12.77%
StakeStone ETH Historical Data
Historical data of StakeStone ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-01 | $0.00 | $1,352,396.75 | $3,415.28 |
| 2025-02-02 | $0.00 | $189,386.07 | $3,239.98 |
| 2025-02-03 | $0.00 | $306,143.87 | $2,968.51 |
| 2025-02-04 | $0.00 | $1,025,891.11 | $2,979.02 |
| 2025-02-05 | $0.00 | $365,188.93 | $2,832.14 |
| 2025-02-06 | $0.00 | $195,126.07 | $2,887.85 |
| 2025-02-07 | $0.00 | $208,098.42 | $2,780.89 |
| 2025-02-08 | $0.00 | $265,014.96 | $2,715.95 |
| 2025-02-09 | $0.00 | $213,522.30 | $2,732.14 |
| 2025-02-10 | $0.00 | $325,737.30 | $2,729.45 |
| 2025-02-11 | $0.00 | $477,408.83 | $2,754.74 |
| 2025-02-12 | $0.00 | $205,037.75 | $2,702.22 |
| 2025-02-13 | $0.00 | $136,589.22 | $2,841.58 |
| 2025-02-14 | $0.00 | $1,210,618.47 | $2,778.13 |
| 2025-02-15 | $0.00 | $636,131.32 | $2,828.89 |
| 2025-02-16 | $0.00 | $584,721.46 | $2,792.60 |
| 2025-02-17 | $0.00 | $273,026.15 | $2,761.30 |
| 2025-02-18 | $0.00 | $348,374.46 | $2,842.91 |
| 2025-02-19 | $0.00 | $426,832.20 | $2,768.29 |
| 2025-02-20 | $0.00 | $1,348,348.85 | $2,818.13 |
| 2025-02-21 | $0.00 | $721,561.17 | $2,844.16 |
| 2025-02-22 | $0.00 | $322,815.63 | $2,760.26 |
| 2025-02-23 | $0.00 | $438,884.56 | $2,869.85 |
| 2025-02-24 | $0.00 | $870,119.86 | $2,930.03 |
| 2025-02-25 | $0.00 | $437,722.29 | $2,597.48 |
| 2025-02-26 | $0.00 | $892,297.39 | $2,591.31 |
| 2025-02-27 | $0.00 | $626,881.91 | $2,415.26 |
| 2025-02-28 | $0.00 | $280,956.95 | $2,393.61 |
| 2025-03-01 | $0.00 | $772,534.08 | $2,315.47 |
| 2025-03-02 | $0.00 | $242,317.21 | $2,296.24 |
| 2025-03-03 | $0.00 | $297,951.34 | $2,607.56 |
| 2025-03-04 | $0.00 | $211,567.78 | $2,238.56 |
| 2025-03-05 | $0.00 | $503,077.79 | $2,255.94 |
| 2025-03-06 | $0.00 | $224,729.26 | $2,328.64 |
| 2025-03-07 | $0.00 | $151,830.69 | $2,289.48 |
| 2025-03-08 | $0.00 | $215,442.88 | $2,223.03 |
| 2025-03-09 | $0.00 | $119,940.40 | $2,283.97 |
| 2025-03-10 | $0.00 | $137,395.12 | $2,094.90 |
| 2025-03-11 | $0.00 | $215,094.73 | $1,958.98 |
| 2025-03-12 | $0.00 | $303,457.07 | $1,993.54 |
| 2025-03-13 | $0.00 | $229,212.10 | $1,982.82 |
| 2025-03-14 | $0.00 | $205,048.89 | $1,936.28 |
| 2025-03-15 | $0.00 | $139,668.44 | $1,987.01 |
| 2025-03-16 | $0.00 | $112,194.20 | $2,015.67 |
| 2025-03-17 | $0.00 | $105,166.88 | $1,960.71 |
| 2025-03-18 | $0.00 | $124,595.68 | $2,005.84 |
| 2025-03-19 | $0.00 | $369,716.08 | $2,007.46 |
| 2025-03-20 | $0.00 | $234,184.52 | $2,140.47 |
| 2025-03-21 | $0.00 | $90,646.50 | $2,058.94 |
| 2025-03-22 | $0.00 | $107,164.64 | $2,039.85 |
| 2025-03-23 | $0.00 | $187,225.72 | $2,056.53 |
| 2025-03-24 | $0.00 | $93,376.67 | $2,080.51 |
| 2025-03-25 | $0.00 | $120,837.62 | $2,160.26 |
| 2025-03-26 | $0.00 | $74,914.54 | $2,153.00 |
| 2025-03-27 | $0.00 | $134,261.15 | $2,087.73 |
| 2025-03-28 | $0.00 | $258,805.89 | $2,084.59 |
| 2025-03-29 | $0.00 | $112,998.46 | $1,975.78 |
| 2025-03-30 | $0.00 | $121,185.40 | $1,904.12 |
| 2025-03-31 | $0.00 | $77,934.90 | $1,880.89 |
| 2025-04-01 | $0.00 | $83,116.44 | $1,898.62 |
| 2025-04-02 | $0.00 | $100,663.49 | $1,984.15 |
| 2025-04-03 | $0.00 | $160,991.16 | $1,876.04 |
| 2025-04-04 | $0.00 | $686,087.98 | $1,888.37 |
| 2025-04-05 | $0.00 | $450,058.02 | $1,885.89 |
| 2025-04-06 | $0.00 | $195,465.95 | $1,880.84 |
| 2025-04-07 | $0.00 | $224,463.47 | $1,638.14 |
| 2025-04-08 | $0.00 | $404,375.14 | $1,620.86 |
| 2025-04-09 | $0.00 | $220,527.71 | $1,530.19 |
| 2025-04-10 | $0.00 | $389,117.73 | $1,729.72 |
| 2025-04-11 | $0.00 | $121,492.97 | $1,587.55 |
| 2025-04-12 | $0.00 | $91,625.75 | $1,633.14 |
| 2025-04-13 | $0.00 | $128,652.67 | $1,712.88 |
| 2025-04-14 | $0.00 | $193,157.98 | $1,665.41 |
| 2025-04-15 | $0.00 | $139,170.32 | $1,687.26 |
| 2025-04-16 | $0.00 | $76,000.95 | $1,653.60 |
| 2025-04-17 | $0.00 | $98,567.20 | $1,642.44 |
| 2025-04-18 | $0.00 | $144,285.99 | $1,649.22 |
| 2025-04-19 | $0.00 | $85,857.88 | $1,653.56 |
| 2025-04-20 | $0.00 | $84,722.08 | $1,681.07 |
| 2025-04-21 | $0.00 | $115,373.75 | $1,652.57 |
| 2025-04-22 | $0.00 | $77,597.53 | $1,644.12 |
| 2025-04-23 | $0.00 | $173,907.09 | $1,834.02 |
| 2025-04-24 | $0.00 | $112,489.78 | $1,869.43 |
| 2025-04-25 | $0.00 | $79,886.06 | $1,844.50 |
| 2025-04-26 | $0.00 | $98,532.77 | $1,862.06 |
| 2025-04-27 | $0.00 | $129,329.03 | $1,896.36 |
| 2025-04-28 | $0.00 | $80,971.00 | $1,866.96 |
| 2025-04-29 | $0.00 | $84,824.53 | $1,874.30 |
| 2025-04-30 | $0.00 | $95,009.30 | $1,873.82 |
| 2025-05-01 | $0.00 | $138,854.84 | $1,869.33 |
| 2025-05-02 | $0.00 | $383,362.07 | $1,915.36 |
| 2025-05-03 | $0.00 | $85,453.71 | $1,918.86 |
| 2025-05-04 | $0.00 | $109,035.86 | $1,910.87 |
| 2025-05-05 | $0.00 | $94,932.05 | $1,886.61 |
| 2025-05-06 | $0.00 | $215,092.78 | $1,893.39 |
| 2025-05-07 | $0.00 | $107,020.54 | $1,891.67 |
| 2025-05-08 | $0.00 | $1,859,608.32 | $1,884.77 |
| 2025-05-09 | $0.00 | $504,637.13 | $2,289.65 |
| 2025-05-10 | $0.00 | $1,436,861.84 | $2,439.29 |
| 2025-05-11 | $0.00 | $385,041.33 | $2,698.45 |
| 2025-05-12 | $0.00 | $751,235.54 | $2,614.41 |
| 2025-05-13 | $0.00 | $493,435.25 | $2,598.03 |
| 2025-05-14 | $0.00 | $1,240,123.29 | $2,788.29 |
| 2025-05-15 | $0.00 | $1,903,663.10 | $2,710.19 |
| 2025-05-16 | $0.00 | $326,697.46 | $2,651.19 |
| 2025-05-17 | $0.00 | $171,043.07 | $2,650.78 |
| 2025-05-18 | $0.00 | $310,761.86 | $2,574.87 |
| 2025-05-19 | $0.00 | $390,197.41 | $2,568.17 |
| 2025-05-20 | $0.00 | $643,239.48 | $2,634.66 |
| 2025-05-21 | $0.00 | $176,401.67 | $2,627.75 |
| 2025-05-22 | $0.00 | $271,174.93 | $2,667.05 |
| 2025-05-23 | $0.00 | $628,722.29 | $2,774.82 |
| 2025-05-24 | $0.00 | $329,612.19 | $2,633.21 |
| 2025-05-25 | $0.00 | $111,174.08 | $2,633.09 |
| 2025-05-26 | $0.00 | $155,447.50 | $2,656.35 |
| 2025-05-27 | $0.00 | $222,291.98 | $2,668.56 |
| 2025-05-28 | $0.00 | $184,647.02 | $2,775.93 |
| 2025-05-29 | $0.00 | $216,785.66 | $2,788.00 |
| 2025-05-30 | $0.00 | $178,904.95 | $2,739.61 |
| 2025-05-31 | $0.00 | $118,236.40 | $2,633.37 |
| 2025-06-01 | $0.00 | $319,061.27 | $2,639.84 |
| 2025-06-02 | $0.00 | $205,546.75 | $2,646.68 |
| 2025-06-03 | $0.00 | $227,647.78 | $2,720.00 |
| 2025-06-04 | $0.00 | $451,190.25 | $2,690.91 |
| 2025-06-05 | $0.00 | $102,871.52 | $2,719.49 |
| 2025-06-06 | $0.00 | $223,204.48 | $2,520.31 |
| 2025-06-07 | $0.00 | $228,438.90 | $2,585.91 |
| 2025-06-08 | $0.00 | $190,296.88 | $2,635.39 |
| 2025-06-09 | $0.00 | $134,947.52 | $2,614.31 |
| 2025-06-10 | $0.00 | $62,858.70 | $2,777.59 |
| 2025-06-11 | $0.00 | $292,979.32 | $2,924.99 |
| 2025-06-12 | $0.00 | $174,752.59 | $2,890.04 |
| 2025-06-13 | $0.00 | $165,749.71 | $2,766.15 |
| 2025-06-14 | $0.00 | $202,987.75 | $2,681.52 |
| 2025-06-15 | $0.00 | $45,460.62 | $2,641.74 |
| 2025-06-16 | $0.00 | $278,403.73 | $2,662.91 |
| 2025-06-17 | $0.00 | $134,579.35 | $2,679.05 |
| 2025-06-18 | $0.00 | $102,725.09 | $2,626.79 |
| 2025-06-19 | $0.00 | $122,655.60 | $2,637.32 |
| 2025-06-20 | $0.00 | $229,276.65 | $2,640.51 |
| 2025-06-21 | $0.00 | $79,427.13 | $2,515.42 |
| 2025-06-22 | $0.00 | $82,196.28 | $2,359.25 |
| 2025-06-23 | $0.00 | $146,022.83 | $2,330.21 |
| 2025-06-24 | $0.00 | $442,990.13 | $2,518.84 |
| 2025-06-25 | $0.00 | $145,054.21 | $2,556.20 |
| 2025-06-26 | $0.00 | $83,747.44 | $2,520.36 |
| 2025-06-27 | $0.00 | $105,565.58 | $2,520.24 |
| 2025-06-28 | $0.00 | $191,734.46 | $2,525.16 |
| 2025-06-29 | $0.00 | $44,732.48 | $2,540.69 |
| 2025-06-30 | $0.00 | $89,040.78 | $2,613.98 |
| 2025-07-01 | $0.00 | $132,213.88 | $2,595.98 |
| 2025-07-02 | $0.00 | $72,452.96 | $2,511.04 |
| 2025-07-03 | $0.00 | $114,474.54 | $2,687.20 |
| 2025-07-04 | $0.00 | $199,806.10 | $2,707.20 |
| 2025-07-05 | $0.00 | $80,791.26 | $2,618.57 |
| 2025-07-06 | $0.00 | $138,391.95 | $2,631.55 |
| 2025-07-07 | $0.00 | $255,136.18 | $2,690.84 |
| 2025-07-08 | $0.00 | $153,892.82 | $2,664.77 |
| 2025-07-09 | $0.00 | $50,071.76 | $2,737.29 |
| 2025-07-10 | $0.00 | $133,985.76 | $2,904.70 |
| 2025-07-11 | $0.00 | $151,631.59 | $3,070.12 |
| 2025-07-12 | $0.00 | $140,068.00 | $3,090.54 |
| 2025-07-13 | $0.00 | $192,158.24 | $3,082.58 |
| 2025-07-14 | $0.00 | $106,888.22 | $3,108.93 |
| 2025-07-15 | $0.00 | $177,405.10 | $3,151.02 |
| 2025-07-16 | $0.00 | $138,225.56 | $3,275.14 |
| 2025-07-17 | $0.00 | $116,748.54 | $3,513.02 |
| 2025-07-18 | $0.00 | $160,962.83 | $3,641.49 |
| 2025-07-19 | $0.00 | $367,640.75 | $3,700.63 |
| 2025-07-20 | $0.00 | $331,828.50 | $3,762.90 |
| 2025-07-21 | $0.00 | $218,574.10 | $3,932.05 |
| 2025-07-22 | $0.00 | $317,782.06 | $3,934.50 |
| 2025-07-23 | $0.00 | $427,881.32 | $3,926.62 |
| 2025-07-24 | $0.00 | $353,921.78 | $3,795.66 |
| 2025-07-25 | $0.00 | $270,203.92 | $3,870.13 |
| 2025-07-26 | $0.00 | $360,162.14 | $3,887.01 |
| 2025-07-27 | $0.00 | $179,463.29 | $3,899.28 |
| 2025-07-28 | $0.00 | $122,669.59 | $4,037.79 |
| 2025-07-29 | $0.00 | $157,465.52 | $3,943.07 |
| 2025-07-30 | $0.00 | $398,294.80 | $3,958.02 |
| 2025-07-31 | $0.00 | $118,729.78 | $3,973.72 |
| 2025-08-01 | $0.00 | $64,248.57 | $3,865.01 |
| 2025-08-02 | $0.00 | $104,467.00 | $3,642.23 |
| 2025-08-03 | $0.00 | $59,676.59 | $3,551.49 |
| 2025-08-04 | $0.00 | $298,686.92 | $3,664.29 |
| 2025-08-05 | $0.00 | $38,358.36 | $3,889.42 |
| 2025-08-06 | $0.00 | $177,463.67 | $3,788.44 |
| 2025-08-07 | $0.00 | $74,415.81 | $3,855.27 |
| 2025-08-08 | $0.00 | $354,446.81 | $4,098.27 |
| 2025-08-09 | $0.00 | $132,810.73 | $4,203.98 |
| 2025-08-10 | $0.00 | $160,491.91 | $4,466.79 |
| 2025-08-11 | $0.00 | $150,129.77 | $4,451.15 |
| 2025-08-12 | $0.00 | $276,860.69 | $4,423.07 |
| 2025-08-13 | $0.00 | $227,662.04 | $4,817.40 |
| 2025-08-14 | $0.00 | $651,467.33 | $4,984.40 |
| 2025-08-15 | $0.00 | $291,833.76 | $4,780.81 |
| 2025-08-16 | $0.00 | $64,923.51 | $4,627.65 |
| 2025-08-17 | $0.00 | $72,982.18 | $4,622.95 |
| 2025-08-18 | $0.00 | $185,518.08 | $4,684.61 |
| 2025-08-19 | $0.00 | $194,753.74 | $4,507.64 |
| 2025-08-20 | $0.00 | $191,554.50 | $4,251.36 |
| 2025-08-21 | $0.00 | $174,081.37 | $4,497.74 |
| 2025-08-22 | $0.00 | $74,974.27 | $4,384.43 |
| 2025-08-23 | $0.00 | $119,892.15 | $5,035.42 |
| 2025-08-24 | $0.00 | $213,895.05 | $4,971.19 |
| 2025-08-25 | $0.00 | $176,802.55 | $4,980.48 |
| 2025-08-26 | $0.00 | $350,825.53 | $4,568.12 |
| 2025-08-27 | $0.00 | $188,385.80 | $4,782.26 |
| 2025-08-28 | $0.00 | $369,003.79 | $4,685.30 |
| 2025-08-29 | $0.00 | $153,418.64 | $4,681.21 |
| 2025-08-30 | $0.00 | $82,066.96 | $4,544.74 |
| 2025-08-31 | $0.00 | $79,198.22 | $4,538.70 |
| 2025-09-01 | $0.00 | $104,766.30 | $4,553.39 |
| 2025-09-02 | $0.00 | $500,348.90 | $4,494.53 |
| 2025-09-03 | $0.00 | $59,854.62 | $4,473.40 |
| 2025-09-04 | $0.00 | $133,361.35 | $4,624.33 |
| 2025-09-05 | $0.00 | $97,427.33 | $4,467.97 |
| 2025-09-06 | $0.00 | $268,345.79 | $4,470.82 |
| 2025-09-07 | $0.00 | $779,454.93 | $4,465.94 |
| 2025-09-08 | $0.00 | $59,905.18 | $4,495.52 |
| 2025-09-09 | $0.00 | $58,798.84 | $4,490.59 |
| 2025-09-10 | $0.00 | $906,953.80 | $4,503.61 |
| 2025-09-11 | $0.00 | $764,617.81 | $4,551.29 |
| 2025-09-12 | $0.00 | $429,610.68 | $4,625.53 |
| 2025-09-13 | $0.00 | $288,246.03 | $4,881.37 |
| 2025-09-14 | $0.00 | $461,192.95 | $4,827.75 |
| 2025-09-15 | $0.00 | $311,190.02 | $4,776.88 |
| 2025-09-16 | $0.00 | $76,644.47 | $4,691.89 |
| 2025-09-17 | $0.00 | $98,982.81 | $4,669.16 |
| 2025-09-18 | $0.00 | $173,813.07 | $4,777.13 |
| 2025-09-19 | $0.00 | $103,057.36 | $4,772.34 |
| 2025-09-20 | $0.00 | $575,861.46 | $4,698.57 |
| 2025-09-21 | $0.00 | $116,718.23 | $4,660.42 |
| 2025-09-22 | $0.00 | $42,418.34 | $4,673.38 |
| 2025-09-23 | $0.00 | $140,346.48 | $4,406.79 |
| 2025-09-24 | $0.00 | $279,040.44 | $4,347.74 |
| 2025-09-25 | $0.00 | $83,344.89 | $4,319.91 |
| 2025-09-26 | $0.00 | $62,981.23 | $4,026.36 |
| 2025-09-27 | $0.00 | $101,540.69 | $4,202.33 |
| 2025-09-28 | $0.00 | $257,217.00 | $4,212.97 |
| 2025-09-29 | $0.00 | $106,369.58 | $4,347.19 |
| 2025-09-30 | $0.00 | $83,620.46 | $4,433.58 |
| 2025-10-01 | $0.00 | $68,788.47 | $4,328.04 |
| 2025-10-02 | $0.00 | $32,883.84 | $4,562.77 |
| 2025-10-03 | $0.00 | $38,245.24 | $4,701.11 |
| 2025-10-04 | $0.00 | $110,653.50 | $4,747.42 |
| 2025-10-05 | $0.00 | $58,719.36 | $4,729.47 |
| 2025-10-06 | $0.00 | $77,791.40 | $4,746.84 |
| 2025-10-07 | $0.00 | $71,561.71 | $4,923.91 |
| 2025-10-08 | $0.00 | $109,063.08 | $4,685.78 |
| 2025-10-09 | $0.00 | $39,006.58 | $4,757.69 |
| 2025-10-10 | $0.00 | $64,517.79 | $4,585.44 |
| 2025-10-11 | $0.00 | $57,043.05 | $4,060.42 |
| 2025-10-12 | $0.00 | $65,203.83 | $3,947.47 |
| 2025-10-13 | $0.00 | $91,827.02 | $4,355.56 |
| 2025-10-14 | $0.00 | $102,593.79 | $4,462.10 |
| 2025-10-15 | $0.00 | $138,712.63 | $4,346.81 |
| 2025-10-16 | $0.00 | $139,816.51 | $4,199.25 |
| 2025-10-17 | $0.00 | $31,514.56 | $4,093.74 |
| 2025-10-18 | $0.00 | $53,209.08 | $4,036.65 |
| 2025-10-19 | $0.00 | $26,836.01 | $4,059.96 |
| 2025-10-20 | $0.00 | $10,530.80 | $4,177.91 |
| 2025-10-21 | $0.00 | $44,992.58 | $4,195.35 |
| 2025-10-22 | $0.00 | $61,359.92 | $4,075.34 |
| 2025-10-23 | $0.00 | $19,415.66 | $4,003.40 |
| 2025-10-24 | $0.00 | $135,008.53 | $4,063.51 |
| 2025-10-25 | $0.00 | $9,144.29 | $4,118.34 |
| 2025-10-26 | $0.00 | $21,439.76 | $4,149.98 |
| 2025-10-27 | $0.00 | $32,537.48 | $4,372.51 |
| 2025-10-28 | $0.00 | $79,622.71 | $4,321.31 |
| 2025-10-29 | $0.00 | $152,750.05 | $4,192.25 |
| 2025-10-30 | $0.00 | $79,018.10 | $4,099.05 |
| 2025-10-31 | $0.00 | $51,502.49 | $3,990.91 |
| 2025-11-01 | $0.00 | $61,400.44 | $4,048.15 |
| 2025-11-02 | $0.00 | $28,847.92 | $4,059.91 |
| 2025-11-03 | $0.00 | $106,410.93 | $4,073.98 |
| 2025-11-04 | $0.00 | $208,121.31 | $3,810.11 |
| 2025-11-05 | $0.00 | $62,612.20 | $3,479.69 |
| 2025-11-06 | $0.00 | $45,323.20 | $3,624.25 |
| 2025-11-07 | $0.00 | $28,722.51 | $3,487.41 |
| 2025-11-08 | $0.00 | $71,219.04 | $3,595.22 |
| 2025-11-09 | $0.00 | $14,786.19 | $3,579.01 |
| 2025-11-10 | $0.00 | $14,608.55 | $3,759.80 |
| 2025-11-11 | $0.00 | $13,236.32 | $3,749.33 |
| 2025-11-12 | $0.00 | $36,625.41 | $3,597.68 |
| 2025-11-13 | $0.00 | $31,582.69 | $3,559.54 |
| 2025-11-14 | $0.00 | $42,562.15 | $3,422.03 |
| 2025-11-15 | $0.00 | $38,428.74 | $3,294.36 |
| 2025-11-16 | $0.00 | $18,976.89 | $3,334.46 |
| 2025-11-17 | $0.00 | $27,458.36 | $3,254.97 |
| 2025-11-18 | $0.00 | $40,849.70 | $3,180.14 |
| 2025-11-19 | $0.00 | $102,229.25 | $3,282.87 |
| 2025-11-20 | $0.00 | $53,829.92 | $3,186.36 |
| 2025-11-21 | $0.00 | $17,802.91 | $3,003.03 |
| 2025-11-22 | $0.00 | $28,432.80 | $2,923.15 |
| 2025-11-23 | $0.00 | $39,214.58 | $2,919.46 |
| 2025-11-24 | $0.00 | $21,292.52 | $2,953.15 |
| 2025-11-25 | $0.00 | $9,129.91 | $3,114.65 |
| 2025-11-26 | $0.00 | $12,561.29 | $3,108.20 |
| 2025-11-27 | $0.00 | $5,300.28 | $3,174.74 |
| 2025-11-28 | $0.00 | $12,422.64 | $3,178.62 |
| 2025-11-29 | $0.00 | $7,692.89 | $3,191.71 |
| 2025-11-30 | $0.00 | $2,966.11 | $3,140.33 |
| 2025-12-01 | $0.00 | $4,761.48 | $3,157.74 |
| 2025-12-02 | $0.00 | $33,392.60 | $2,956.52 |
| 2025-12-03 | $0.00 | $10,990.48 | $3,155.16 |
| 2025-12-04 | $0.00 | $16,737.02 | $3,350.21 |
| 2025-12-05 | $0.00 | $30,222.57 | $3,303.02 |
| 2025-12-06 | $0.00 | $8,577.22 | $3,189.72 |
| 2025-12-07 | $0.00 | $102,972.35 | $3,200.12 |
| 2025-12-08 | $0.00 | $67,908.76 | $3,211.80 |
| 2025-12-09 | $0.00 | $24,621.10 | $3,287.54 |
| 2025-12-10 | $0.00 | $32,244.35 | $3,489.03 |
| 2025-12-11 | $0.00 | $93,089.87 | $3,488.34 |
| 2025-12-12 | $0.00 | $9,578.96 | $3,390.74 |
| 2025-12-13 | $0.00 | $45,087.02 | $3,227.38 |
| 2025-12-14 | $0.00 | $19,067.30 | $3,259.97 |
| 2025-12-15 | $0.00 | $13,111.10 | $3,189.48 |
| 2025-12-16 | $0.00 | $10,838.00 | $3,106.53 |
| 2025-12-17 | $0.00 | $110,585.81 | $3,111.82 |
| 2025-12-18 | $0.00 | $8,728.45 | $2,970.28 |
| 2025-12-19 | $0.00 | $11,202.68 | $2,963.13 |
| 2025-12-20 | $0.00 | $8,901.75 | $3,116.90 |
| 2025-12-21 | $0.00 | $1,325.68 | $3,106.29 |
| 2025-12-22 | $0.00 | $11,531.46 | $3,146.86 |
| 2025-12-23 | $0.00 | $31,397.74 | $3,142.38 |
| 2025-12-24 | $0.00 | $52,975.09 | $3,117.86 |
| 2025-12-25 | $0.00 | $1,952.33 | $3,099.12 |
| 2025-12-26 | $0.00 | $47,357.25 | $3,046.97 |
| 2025-12-27 | $0.00 | $11,420.71 | $3,064.23 |
| 2025-12-28 | $0.00 | $7,765.56 | $3,079.49 |
| 2025-12-29 | $0.00 | $22,870.53 | $3,074.98 |
| 2025-12-30 | $0.00 | $141,793.24 | $3,083.57 |
| 2025-12-31 | $0.00 | $115,123.02 | $3,119.87 |
| 2026-01-01 | $0.00 | $32,957.37 | $3,110.60 |
| 2026-01-02 | $0.00 | $3,567.51 | $3,159.91 |
| 2026-01-03 | $0.00 | $8,783.13 | $3,275.94 |
| 2026-01-04 | $0.00 | $58,692.73 | $3,290.80 |
| 2026-01-05 | $0.00 | $4,412.50 | $3,299.86 |
| 2026-01-06 | $0.00 | $37,052.97 | $3,384.78 |
| 2026-01-07 | $0.00 | $46,315.38 | $3,463.56 |
| 2026-01-08 | $0.00 | $107,772.68 | $3,336.76 |
| 2026-01-09 | $0.00 | $37,258.00 | $3,273.19 |
| 2026-01-10 | $0.00 | $52,705.33 | $3,220.99 |
| 2026-01-11 | $0.00 | $13,049.84 | $3,245.96 |
| 2026-01-12 | $0.00 | $15,586.24 | $3,276.47 |
| 2026-01-13 | $0.00 | $51,228.71 | $3,263.65 |
| 2026-01-14 | $0.00 | $12,028.70 | $3,498.95 |
| 2026-01-15 | $0.00 | $7,900.97 | $3,530.30 |
| 2026-01-16 | $0.00 | $117,764.89 | $3,487.98 |
| 2026-01-17 | $0.00 | $37,914.01 | $3,456.92 |
| 2026-01-18 | $0.00 | $24,402.02 | $3,480.02 |
| 2026-01-19 | $0.00 | $27,509.58 | $3,461.81 |
| 2026-01-20 | $0.00 | $64,521.76 | $3,358.09 |
| 2026-01-21 | $0.00 | $152,766.16 | $3,107.11 |
| 2026-01-22 | $0.00 | $48,460.65 | $3,152.22 |
| 2026-01-23 | $0.00 | $36,109.85 | $3,108.56 |
| 2026-01-24 | $0.00 | $119,071.35 | $3,095.86 |
| 2026-01-25 | $0.00 | $14,951.03 | $3,099.64 |
| 2026-01-26 | $0.00 | $10,610.27 | $2,955.65 |
| 2026-01-27 | $0.00 | $18,291.01 | $3,081.02 |
| 2026-01-28 | $0.00 | $104,802.28 | $3,194.96 |
| 2026-01-29 | $0.00 | $5,699.01 | $3,180.82 |
| 2026-01-30 | $0.00 | $16,766.22 | $2,987.73 |
| 2026-01-31 | $0.00 | $8,775.25 | $2,878.22 |
| 2026-01-31 | $0.00 | $16,611.98 | $2,800.53 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
