Staked TRX STRX N/A
$0.432 0.87% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Staked TRX.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Staked TRX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Staked TRX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.40196181 - US$0.44086134Current reference: US$0.43221700Re-entry trigger: US$0.43740360
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Staked TRX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Staked TRX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.37985391Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Staked TRX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.37985391. Staked TRX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Staked TRX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Staked TRX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Staked TRX.
No upcoming market event is currently scheduled for Staked TRX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Staked TRX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Staked TRX position, log trades, and review recent activity from one place.
Log in or create an account to track your Staked TRX position.
Market Overview
Staked TRX current market price is $0.432 with a 24 hour trading volume of $1,560.89K. The total available supply of Staked TRX is 7.43B STRX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3.21B. The STRX price is 0.01% down in the last one hour.
The high price of the Staked TRX is $0.437 and low price is $0.431 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked TRX Rank
(Not Available)
Staked TRX Price
$0.432
Market Cap
$3.21B 0.87%
Fully Diluted Valuation
$3.21B
Trading Volume(24h)
$1,560.89K
Circulating Supply
7.43B STRX
Total Supply
7.43B STRX
Max Supply
(Not Available)
High(24h)
$0.437
Low(24h)
$0.431
All-time High
$0.561 22.93%
08 Mar 2025
All-time Low
$0.0663 552.37%
10 Jun 2023
Cryptocurrency Staked TRX Calculator
Want to convert more cryptocurrencies?
Staked TRX Price Chart
1h
0.01%
24h
0.87%
7d
2.19%
14d
3.15%
30d
2.7%
60d
3.1%
200d
7.91%
1y
14.7%
Staked TRX Historical Data
Historical data of Staked TRX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-26 | $0.00 | $5,031,604.84 | $0.41 |
| 2025-09-27 | $0.00 | $3,561,780.42 | $0.40 |
| 2025-09-28 | $0.00 | $1,629,581.18 | $0.40 |
| 2025-09-29 | $0.00 | $2,456,187.21 | $0.41 |
| 2025-09-30 | $0.00 | $4,855,922.85 | $0.42 |
| 2025-10-01 | $0.00 | $3,621,557.76 | $0.41 |
| 2025-10-02 | $0.00 | $3,996,130.23 | $0.42 |
| 2025-10-03 | $0.00 | $3,781,961.32 | $0.43 |
| 2025-10-04 | $0.00 | $4,505,572.05 | $0.42 |
| 2025-10-05 | $0.00 | $2,973,257.24 | $0.42 |
| 2025-10-06 | $0.00 | $4,006,735.55 | $0.42 |
| 2025-10-07 | $0.00 | $4,078,958.20 | $0.42 |
| 2025-10-08 | $0.00 | $4,297,138.33 | $0.42 |
| 2025-10-09 | $0.00 | $3,858,376.88 | $0.42 |
| 2025-10-10 | $0.00 | $3,712,506.20 | $0.41 |
| 2025-10-11 | $0.00 | $8,111,450.17 | $0.40 |
| 2025-10-12 | $0.00 | $6,693,791.64 | $0.39 |
| 2025-10-13 | $0.00 | $4,330,308.53 | $0.40 |
| 2025-10-14 | $0.00 | $4,039,412.55 | $0.39 |
| 2025-10-15 | $0.00 | $5,192,449.76 | $0.39 |
| 2025-10-16 | $0.00 | $4,050,269.48 | $0.40 |
| 2025-10-17 | $0.00 | $4,820,299.83 | $0.38 |
| 2025-10-18 | $0.00 | $5,353,718.78 | $0.37 |
| 2025-10-19 | $0.00 | $1,966,779.84 | $0.38 |
| 2025-10-20 | $0.00 | $2,651,514.92 | $0.39 |
| 2025-10-21 | $0.00 | $3,440,747.88 | $0.39 |
| 2025-10-22 | $0.00 | $5,103,694.22 | $0.40 |
| 2025-10-23 | $0.00 | $3,927,164.12 | $0.41 |
| 2025-10-24 | $0.00 | $2,451,757.85 | $0.39 |
| 2025-10-25 | $0.00 | $2,010,526.35 | $0.38 |
| 2025-10-26 | $0.00 | $1,131,451.28 | $0.37 |
| 2025-10-27 | $0.00 | $1,645,786.64 | $0.38 |
| 2025-10-28 | $0.00 | $2,865,021.13 | $0.37 |
| 2025-10-29 | $0.00 | $2,251,231.84 | $0.37 |
| 2025-10-30 | $0.00 | $2,850,506.05 | $0.37 |
| 2025-10-31 | $0.00 | $3,365,124.85 | $0.36 |
| 2025-11-01 | $0.00 | $2,801,484.76 | $0.37 |
| 2025-11-02 | $0.00 | $1,056,598.29 | $0.37 |
| 2025-11-03 | $0.00 | $1,427,570.71 | $0.37 |
| 2025-11-04 | $0.00 | $3,673,616.47 | $0.36 |
| 2025-11-05 | $0.00 | $4,703,756.97 | $0.36 |
| 2025-11-06 | $0.00 | $3,656,932.83 | $0.36 |
| 2025-11-07 | $0.00 | $2,588,372.26 | $0.35 |
| 2025-11-08 | $0.00 | $3,135,419.30 | $0.36 |
| 2025-11-09 | $0.00 | $1,285,646.41 | $0.35 |
| 2025-11-10 | $0.00 | $1,636,409.42 | $0.36 |
| 2025-11-11 | $0.00 | $2,320,016.53 | $0.37 |
| 2025-11-12 | $0.00 | $3,557,071.63 | $0.37 |
| 2025-11-13 | $0.00 | $2,082,279.44 | $0.37 |
| 2025-11-14 | $0.00 | $4,423,332.26 | $0.36 |
| 2025-11-15 | $0.00 | $6,679,556.40 | $0.37 |
| 2025-11-16 | $0.00 | $1,910,224.82 | $0.37 |
| 2025-11-17 | $0.00 | $2,581,051.53 | $0.37 |
| 2025-11-18 | $0.00 | $4,212,055.07 | $0.37 |
| 2025-11-19 | $0.00 | $4,736,285.18 | $0.38 |
| 2025-11-20 | $0.00 | $3,783,335.29 | $0.36 |
| 2025-11-21 | $0.00 | $4,048,884.11 | $0.35 |
| 2025-11-22 | $0.00 | $7,021,879.69 | $0.34 |
| 2025-11-23 | $0.00 | $1,747,425.49 | $0.34 |
| 2025-11-24 | $0.00 | $2,207,819.88 | $0.34 |
| 2025-11-25 | $0.00 | $3,724,681.57 | $0.33 |
| 2025-11-26 | $113,859,211.81 | $4,932,439.63 | $0.34 |
| 2025-11-27 | $113,859,211.81 | $5,201,982.17 | $0.34 |
| 2025-11-28 | $113,859,211.81 | $4,639,730.17 | $0.34 |
| 2025-11-29 | $113,859,211.81 | $3,928,585.16 | $0.35 |
| 2025-11-30 | $113,859,211.81 | $2,494,147.52 | $0.34 |
| 2025-12-01 | $113,859,211.81 | $2,560,127.50 | $0.35 |
| 2025-12-02 | $113,859,211.81 | $6,932,743.58 | $0.35 |
| 2025-12-03 | $113,859,211.81 | $5,961,840.91 | $0.34 |
| 2025-12-04 | $113,859,211.81 | $5,938,173.64 | $0.34 |
| 2025-12-05 | $113,859,211.81 | $3,575,798.64 | $0.36 |
| 2025-12-06 | $113,859,211.81 | $2,955,163.42 | $0.36 |
| 2025-12-07 | $113,859,211.81 | $1,339,864.96 | $0.36 |
| 2025-12-08 | $113,859,211.81 | $2,389,645.68 | $0.37 |
| 2025-12-09 | $113,859,211.81 | $2,749,154.86 | $0.36 |
| 2025-12-10 | $113,859,211.81 | $3,356,522.26 | $0.36 |
| 2025-12-11 | $113,859,211.81 | $3,131,141.19 | $0.35 |
| 2025-12-12 | $113,859,211.81 | $3,549,707.39 | $0.35 |
| 2025-12-13 | $113,859,211.81 | $2,787,281.47 | $0.35 |
| 2025-12-14 | $113,859,211.81 | $1,277,536.53 | $0.35 |
| 2025-12-15 | $113,859,211.81 | $1,670,243.45 | $0.35 |
| 2025-12-16 | $113,859,211.81 | $2,297,589.85 | $0.35 |
| 2025-12-17 | $113,859,211.81 | $2,318,651.60 | $0.35 |
| 2025-12-18 | $113,859,211.81 | $2,314,540.53 | $0.35 |
| 2025-12-19 | $113,859,211.81 | $4,360,651.83 | $0.35 |
| 2025-12-20 | $113,859,211.81 | $4,190,394.59 | $0.35 |
| 2025-12-21 | $113,859,211.81 | $1,499,246.18 | $0.36 |
| 2025-12-22 | $113,859,211.81 | $2,560,944.23 | $0.37 |
| 2025-12-23 | $113,859,211.81 | $5,064,142.70 | $0.36 |
| 2025-12-24 | $113,859,211.81 | $2,875,446.85 | $0.37 |
| 2025-12-25 | $113,859,211.81 | $1,965,867.88 | $0.36 |
| 2025-12-26 | $113,859,211.81 | $1,257,604.60 | $0.36 |
| 2025-12-27 | $113,859,211.81 | $2,801,120.65 | $0.36 |
| 2025-12-28 | $113,859,211.81 | $894,113.55 | $0.35 |
| 2025-12-29 | $113,859,211.81 | $1,106,270.33 | $0.36 |
| 2025-12-30 | $113,859,211.81 | $3,404,361.67 | $0.36 |
| 2025-12-31 | $113,859,211.81 | $2,533,523.41 | $0.36 |
| 2026-01-01 | $2,640,376,619.83 | $2,355,941.00 | $0.36 |
| 2026-01-02 | $2,648,263,738.99 | $1,167,186.03 | $0.36 |
| 2026-01-03 | $2,678,239,306.96 | $3,186,364.58 | $0.37 |
| 2026-01-04 | $2,654,858,447.53 | $1,313,494.55 | $0.36 |
| 2026-01-05 | $2,677,757,549.06 | $1,654,415.21 | $0.37 |
| 2026-01-06 | $2,750,994,903.43 | $3,574,435.09 | $0.38 |
| 2026-01-07 | $2,732,675,323.73 | $3,264,339.75 | $0.37 |
| 2026-01-08 | $2,732,676,922.91 | $3,231,541.12 | $0.37 |
| 2026-01-09 | $2,729,836,207.13 | $3,082,116.10 | $0.37 |
| 2026-01-10 | $2,720,011,209.85 | $3,380,614.05 | $0.37 |
| 2026-01-11 | $2,717,465,040.43 | $615,074.26 | $0.37 |
| 2026-01-12 | $2,713,400,946.42 | $888,954.02 | $0.37 |
| 2026-01-13 | $2,706,038,566.53 | $2,758,386.22 | $0.37 |
| 2026-01-14 | $2,746,149,122.20 | $3,668,435.24 | $0.38 |
| 2026-01-15 | $2,838,414,065.30 | $4,128,206.63 | $0.39 |
| 2026-01-16 | $2,865,174,643.16 | $3,435,203.34 | $0.39 |
| 2026-01-17 | $2,836,822,456.92 | $1,257,205.35 | $0.39 |
| 2026-01-18 | $2,874,339,429.67 | $751,593.41 | $0.39 |
| 2026-01-19 | $2,877,280,803.53 | $980,308.01 | $0.39 |
| 2026-01-20 | $2,868,649,497.31 | $2,545,909.76 | $0.39 |
| 2026-01-21 | $2,807,865,264.87 | $3,379,786.00 | $0.38 |
| 2026-01-22 | $2,746,628,887.59 | $3,629,836.48 | $0.37 |
| 2026-01-23 | $2,742,336,881.04 | $2,234,747.53 | $0.37 |
| 2026-01-24 | $2,668,042,695.57 | $2,049,052.49 | $0.36 |
| 2026-01-25 | $2,687,090,323.95 | $671,814.31 | $0.37 |
| 2026-01-26 | $2,682,621,151.36 | $2,136,175.49 | $0.37 |
| 2026-01-27 | $2,693,795,039.18 | $3,534,082.67 | $0.37 |
| 2026-01-28 | $2,673,337,137.41 | $1,448,486.65 | $0.36 |
| 2026-01-29 | $2,663,871,493.63 | $1,822,595.67 | $0.36 |
| 2026-01-30 | $2,711,453,683.94 | $2,349,777.49 | $0.37 |
| 2026-01-31 | $2,715,349,736.88 | $2,249,569.95 | $0.37 |
| 2026-02-01 | $2,673,334,638.30 | $2,363,864.82 | $0.36 |
| 2026-02-02 | $2,656,603,567.14 | $2,133,967.78 | $0.36 |
| 2026-02-03 | $2,584,821,969.69 | $2,828,655.70 | $0.35 |
| 2026-02-04 | $2,582,334,847.29 | $2,279,370.71 | $0.35 |
| 2026-02-05 | $2,581,619,359.78 | $376,647.03 | $0.35 |
| 2026-02-06 | $2,519,685,630.65 | $3,223,712.93 | $0.34 |
| 2026-02-07 | $2,406,567,392.49 | $1,994,975.54 | $0.33 |
| 2026-02-08 | $2,663,211,325.58 | $1,107,095.42 | $0.36 |
| 2026-02-09 | $2,738,466,651.49 | $903,281.78 | $0.37 |
| 2026-02-10 | $2,523,031,468.09 | $2,023,411.13 | $0.34 |
| 2026-02-11 | $2,542,136,516.42 | $1,032,206.53 | $0.34 |
| 2026-02-12 | $2,528,186,384.26 | $1,283,172.51 | $0.34 |
| 2026-02-13 | $2,583,355,391.19 | $1,105,418.61 | $0.35 |
| 2026-02-14 | $2,579,793,166.32 | $984,942.85 | $0.35 |
| 2026-02-15 | $2,600,877,648.41 | $833,213.86 | $0.35 |
| 2026-02-16 | $2,587,269,322.25 | $960,517.57 | $0.35 |
| 2026-02-17 | $2,570,317,033.80 | $1,410,457.12 | $0.35 |
| 2026-02-18 | $2,545,691,542.60 | $1,045,250.24 | $0.35 |
| 2026-02-19 | $2,530,616,861.47 | $2,835,452.38 | $0.34 |
| 2026-02-20 | $2,618,469,467.73 | $1,324,462.21 | $0.36 |
| 2026-02-21 | $2,652,628,031.79 | $1,581,379.26 | $0.36 |
| 2026-02-22 | $2,750,365,955.83 | $556,323.37 | $0.37 |
| 2026-02-23 | $2,675,109,268.87 | $1,116,406.94 | $0.36 |
| 2026-02-24 | $2,554,193,527.26 | $2,561,389.69 | $0.35 |
| 2026-02-25 | $2,580,928,409.75 | $1,242,427.92 | $0.35 |
| 2026-02-26 | $2,605,035,380.62 | $1,437,172.90 | $0.35 |
| 2026-02-27 | $2,627,674,328.58 | $1,286,961.03 | $0.36 |
| 2026-02-28 | $2,606,405,257.01 | $3,350,874.91 | $0.35 |
| 2026-03-01 | $2,584,735,759.54 | $4,482,376.54 | $0.35 |
| 2026-03-02 | $2,560,573,720.64 | $1,193,571.55 | $0.35 |
| 2026-03-03 | $2,557,702,861.56 | $1,429,054.19 | $0.35 |
| 2026-03-04 | $2,570,512,036.80 | $1,062,538.94 | $0.35 |
| 2026-03-05 | $2,634,543,198.69 | $2,018,038.05 | $0.36 |
| 2026-03-06 | $2,641,315,324.67 | $1,277,248.71 | $0.36 |
| 2026-03-07 | $2,650,205,784.80 | $1,315,717.05 | $0.36 |
| 2026-03-08 | $2,650,220,919.30 | $697,859.79 | $0.36 |
| 2026-03-09 | $2,675,459,603.79 | $1,398,844.28 | $0.36 |
| 2026-03-10 | $2,651,416,445.09 | $1,536,319.58 | $0.36 |
| 2026-03-11 | $2,652,867,089.67 | $1,241,305.32 | $0.36 |
| 2026-03-12 | $2,656,067,028.85 | $966,084.05 | $0.36 |
| 2026-03-13 | $2,662,613,960.10 | $1,007,798.14 | $0.36 |
| 2026-03-14 | $2,672,655,497.14 | $1,453,066.37 | $0.36 |
| 2026-03-15 | $2,817,973,248.66 | $472,307.28 | $0.38 |
| 2026-03-16 | $2,849,696,134.29 | $783,048.96 | $0.39 |
| 2026-03-17 | $2,729,862,401.53 | $422,440.30 | $0.37 |
| 2026-03-18 | $2,886,567,285.89 | $500,647.38 | $0.39 |
| 2026-03-19 | $2,824,653,450.93 | $2,535,809.74 | $0.38 |
| 2026-03-20 | $2,824,913,095.78 | $998,909.26 | $0.38 |
| 2026-03-21 | $2,853,295,586.16 | $970,010.11 | $0.39 |
| 2026-03-22 | $2,963,808,490.53 | $602,043.05 | $0.40 |
| 2026-03-23 | $2,963,429,985.98 | $833,987.83 | $0.40 |
| 2026-03-24 | $2,939,097,769.00 | $1,509,692.04 | $0.40 |
| 2026-03-25 | $2,933,660,300.47 | $2,912,351.26 | $0.40 |
| 2026-03-26 | $2,925,780,736.92 | $889,712.04 | $0.40 |
| 2026-03-27 | $2,922,992,625.21 | $1,045,725.90 | $0.40 |
| 2026-03-28 | $2,922,558,342.48 | $1,860,965.81 | $0.40 |
| 2026-03-29 | $2,942,056,429.57 | $695,259.89 | $0.40 |
| 2026-03-30 | $2,942,793,966.98 | $1,155,729.79 | $0.40 |
| 2026-03-31 | $2,964,979,333.28 | $2,336,645.35 | $0.40 |
| 2026-04-01 | $2,991,558,211.74 | $1,775,771.97 | $0.41 |
| 2026-04-02 | $2,998,176,980.58 | $1,465,204.25 | $0.41 |
| 2026-04-03 | $2,949,198,218.65 | $1,585,891.99 | $0.40 |
| 2026-04-04 | $2,967,429,401.58 | $2,459,049.97 | $0.40 |
| 2026-04-05 | $2,983,134,058.41 | $697,756.53 | $0.41 |
| 2026-04-06 | $2,985,203,097.17 | $1,242,403.63 | $0.41 |
| 2026-04-07 | $2,975,792,946.34 | $1,871,834.47 | $0.40 |
| 2026-04-08 | $2,985,583,139.12 | $489,204.13 | $0.41 |
| 2026-04-09 | $3,002,258,633.69 | $1,701,297.41 | $0.41 |
| 2026-04-10 | $2,958,274,437.59 | $1,464,677.36 | $0.40 |
| 2026-04-11 | $2,961,107,253.03 | $1,839,319.34 | $0.40 |
| 2026-04-12 | $3,004,190,173.73 | $1,136,288.88 | $0.41 |
| 2026-04-13 | $3,023,683,331.17 | $1,860,152.28 | $0.41 |
| 2026-04-14 | $2,990,871,249.65 | $3,206,790.41 | $0.41 |
| 2026-04-15 | $3,025,679,479.99 | $2,825,583.67 | $0.41 |
| 2026-04-16 | $3,031,999,458.45 | $1,256,878.92 | $0.41 |
| 2026-04-17 | $3,035,016,837.35 | $1,939,596.84 | $0.41 |
| 2026-04-18 | $3,034,775,490.44 | $2,297,322.18 | $0.41 |
| 2026-04-19 | $3,063,856,354.91 | $931,454.55 | $0.41 |
| 2026-04-20 | $3,114,896,541.91 | $2,397,431.14 | $0.42 |
| 2026-04-21 | $3,076,445,903.51 | $3,337,473.34 | $0.42 |
| 2026-04-22 | $3,125,982,486.53 | $1,871,876.55 | $0.42 |
| 2026-04-23 | $3,125,662,340.14 | $2,002,927.10 | $0.42 |
| 2026-04-24 | $3,076,991,929.20 | $1,422,994.45 | $0.42 |
| 2026-04-25 | $3,097,098,443.80 | $4,197,036.41 | $0.42 |
| 2026-04-26 | $3,098,274,816.07 | $805,986.30 | $0.42 |
| 2026-04-27 | $3,100,814,601.69 | $1,504,728.53 | $0.42 |
| 2026-04-28 | $3,093,270,311.30 | $3,483,438.76 | $0.42 |
| 2026-04-29 | $3,068,867,432.18 | $1,558,851.95 | $0.42 |
| 2026-04-30 | $3,096,771,835.05 | $1,745,648.10 | $0.42 |
| 2026-05-01 | $3,098,582,720.38 | $1,107,630.70 | $0.42 |
| 2026-05-02 | $3,099,581,125.42 | $2,111,236.08 | $0.42 |
| 2026-05-03 | $3,100,339,937.86 | $787,744.91 | $0.42 |
| 2026-05-04 | $3,378,778,879.75 | $1,650,477.98 | $0.46 |
| 2026-05-05 | $3,331,708,293.18 | $4,105,417.48 | $0.45 |
| 2026-05-06 | $3,252,418,026.71 | $1,420,043.45 | $0.44 |
| 2026-05-07 | $3,252,854,900.16 | $1,972,110.81 | $0.44 |
| 2026-05-08 | $3,211,491,177.11 | $6,101,038.77 | $0.43 |
| 2026-05-09 | $3,278,180,520.42 | $2,272,233.00 | $0.44 |
| 2026-05-10 | $3,284,821,677.76 | $1,071,759.57 | $0.44 |
| 2026-05-11 | $3,277,625,361.61 | $2,307,186.95 | $0.44 |
| 2026-05-12 | $3,276,568,557.94 | $2,294,967.37 | $0.44 |
| 2026-05-13 | $3,277,103,779.65 | $1,508,455.39 | $0.44 |
| 2026-05-14 | $3,276,586,127.86 | $1,980,074.25 | $0.44 |
| 2026-05-15 | $3,275,897,609.25 | $2,347,933.61 | $0.44 |
| 2026-05-16 | $3,216,822,098.00 | $2,044,435.35 | $0.44 |
| 2026-05-17 | $3,327,163,718.25 | $1,046,802.95 | $0.45 |
| 2026-05-18 | $3,326,972,709.86 | $1,237,686.72 | $0.45 |
| 2026-05-19 | $3,329,312,023.59 | $3,126,484.32 | $0.45 |
| 2026-05-20 | $3,327,085,770.26 | $1,051,722.17 | $0.45 |
| 2026-05-21 | $3,331,950,622.98 | $1,474,229.28 | $0.45 |
| 2026-05-22 | $3,400,069,359.50 | $1,543,228.15 | $0.46 |
| 2026-05-23 | $3,497,556,077.11 | $1,812,132.95 | $0.47 |
| 2026-05-24 | $3,493,635,677.43 | $1,996,313.26 | $0.47 |
| 2026-05-25 | $3,493,754,934.43 | $1,350,903.12 | $0.47 |
| 2026-05-26 | $3,542,884,091.51 | $4,288,598.63 | $0.48 |
| 2026-05-27 | $3,496,598,696.36 | $2,419,396.26 | $0.47 |
| 2026-05-28 | $3,463,630,581.00 | $1,782,442.00 | $0.47 |
| 2026-05-29 | $3,348,061,553.02 | $2,042,165.59 | $0.45 |
| 2026-05-30 | $3,374,525,835.43 | $1,839,552.59 | $0.46 |
| 2026-05-31 | $3,219,433,315.21 | $1,012,370.33 | $0.44 |
| 2026-06-01 | $3,266,102,274.57 | $1,395,611.45 | $0.44 |
| 2026-06-02 | $3,306,626,561.31 | $3,796,955.12 | $0.45 |
| 2026-06-03 | $3,160,801,961.82 | $2,738,047.87 | $0.43 |
| 2026-06-04 | $3,225,544,958.07 | $2,984,950.99 | $0.44 |
| 2026-06-05 | $3,227,180,265.96 | $3,926,831.31 | $0.44 |
| 2026-06-06 | $3,154,152,422.67 | $4,025,141.89 | $0.43 |
| 2026-06-07 | $3,157,451,077.05 | $1,868,049.22 | $0.43 |
| 2026-06-08 | $3,212,221,506.18 | $2,652,916.88 | $0.44 |
| 2026-06-09 | $3,005,130,759.54 | $2,180,410.63 | $0.41 |
| 2026-06-10 | $3,208,996,204.01 | $5,651,268.04 | $0.43 |
| 2026-06-11 | $2,999,882,999.65 | $2,273,850.64 | $0.41 |
| 2026-06-12 | $2,937,366,236.89 | $2,470,401.53 | $0.40 |
| 2026-06-13 | $3,003,902,596.92 | $2,167,068.47 | $0.41 |
| 2026-06-14 | $3,007,084,189.84 | $1,362,688.49 | $0.41 |
| 2026-06-15 | $3,005,590,505.43 | $2,256,985.70 | $0.41 |
| 2026-06-16 | $3,006,835,806.73 | $3,472,638.38 | $0.41 |
| 2026-06-17 | $3,074,663,690.14 | $1,867,840.36 | $0.42 |
| 2026-06-18 | $3,098,728,424.31 | $2,363,447.15 | $0.42 |
| 2026-06-19 | $3,064,739,789.00 | $2,429,717.56 | $0.42 |
| 2026-06-20 | $3,007,864,572.09 | $1,833,078.94 | $0.41 |
| 2026-06-21 | $3,025,437,972.53 | $1,255,382.93 | $0.41 |
| 2026-06-22 | $3,173,196,770.00 | $1,891,908.93 | $0.43 |
| 2026-06-23 | $3,206,310,288.55 | $3,275,936.18 | $0.43 |
| 2026-06-24 | $3,287,645,811.02 | $2,246,186.81 | $0.45 |
| 2026-06-25 | $3,102,767,749.47 | $2,634,977.93 | $0.42 |
| 2026-06-26 | $3,030,817,737.57 | $3,270,845.38 | $0.41 |
| 2026-06-27 | $3,309,364,045.89 | $2,032,056.81 | $0.45 |
| 2026-06-28 | $2,988,606,622.96 | $1,032,118.21 | $0.41 |
| 2026-06-29 | $3,000,580,709.09 | $1,732,763.15 | $0.41 |
| 2026-06-30 | $3,008,361,835.70 | $4,620,274.39 | $0.41 |
| 2026-07-01 | $3,000,528,506.06 | $2,447,964.41 | $0.41 |
| 2026-07-02 | $3,001,012,907.76 | $2,407,349.64 | $0.41 |
| 2026-07-03 | $3,001,857,071.87 | $2,276,347.30 | $0.41 |
| 2026-07-04 | $2,998,666,799.99 | $1,618,395.14 | $0.41 |
| 2026-07-05 | $3,000,849,006.31 | $1,466,895.47 | $0.41 |
| 2026-07-06 | $3,291,155,487.84 | $1,886,863.08 | $0.45 |
| 2026-07-07 | $3,192,067,997.14 | $3,410,596.63 | $0.43 |
| 2026-07-08 | $3,201,266,838.10 | $2,496,733.84 | $0.43 |
| 2026-07-09 | $3,244,332,957.68 | $2,472,024.19 | $0.44 |
| 2026-07-10 | $3,313,128,240.28 | $2,106,762.40 | $0.45 |
| 2026-07-11 | $3,211,706,793.14 | $2,117,255.74 | $0.43 |
| 2026-07-12 | $3,250,474,396.20 | $1,227,335.11 | $0.44 |
| 2026-07-13 | $3,199,012,742.91 | $5,278,566.45 | $0.43 |
| 2026-07-14 | $3,199,352,045.76 | $2,169,784.63 | $0.43 |
| 2026-07-15 | $3,277,216,249.46 | $2,106,542.47 | $0.44 |
| 2026-07-16 | $3,097,381,293.90 | $2,005,965.98 | $0.42 |
| 2026-07-17 | $3,097,205,864.99 | $2,093,827.11 | $0.42 |
| 2026-07-18 | $3,104,865,401.77 | $2,619,815.15 | $0.42 |
| 2026-07-19 | $3,110,226,171.49 | $1,113,918.30 | $0.42 |
| 2026-07-20 | $3,107,386,208.07 | $1,524,390.11 | $0.42 |
| 2026-07-21 | $3,110,064,335.79 | $2,919,370.86 | $0.42 |
| 2026-07-22 | $3,107,629,910.22 | $3,921,276.30 | $0.42 |
| 2026-07-23 | $3,110,063,017.76 | $1,797,327.03 | $0.42 |
| 2026-07-24 | $3,113,884,827.36 | $1,941,229.03 | $0.42 |
| 2026-07-25 | $3,105,779,067.02 | $2,049,224.29 | $0.42 |
| 2026-07-26 | $3,106,518,031.53 | $891,913.45 | $0.42 |
| 2026-07-27 | $3,121,096,683.00 | $1,461,797.88 | $0.42 |
| 2026-07-28 | $3,109,373,330.67 | $1,936,425.81 | $0.42 |
| 2026-07-29 | $3,118,675,382.04 | $4,974,521.97 | $0.42 |
| 2026-07-30 | $3,093,275,874.94 | $1,145,397.75 | $0.42 |
| 2026-07-31 | $3,119,628,532.86 | $884,964.92 | $0.42 |
| 2026-08-01 | $3,163,138,945.26 | $633,291.36 | $0.42 |
| 2026-08-02 | $3,178,293,504.73 | $840,738.39 | $0.43 |
| 2026-08-03 | $3,172,172,735.14 | $770,082.20 | $0.43 |
| 2026-08-04 | $3,198,953,539.96 | $1,156,007.70 | $0.43 |
| 2026-08-05 | $3,205,032,417.14 | $548,893.21 | $0.43 |
| 2026-08-06 | $3,203,145,188.68 | $695,948.94 | $0.43 |
| 2026-08-07 | $3,195,593,507.43 | $744,557.06 | $0.43 |
| 2026-08-08 | $3,204,250,358.90 | $707,983.09 | $0.43 |
| 2026-08-09 | $3,206,030,729.90 | $381,300.03 | $0.43 |
| 2026-08-10 | $3,206,317,446.41 | $753,584.58 | $0.43 |
| 2026-08-11 | $3,204,477,571.43 | $1,019,666.89 | $0.43 |
| 2026-08-12 | $3,209,409,894.60 | $463,404.73 | $0.43 |
| 2026-08-13 | $3,204,274,162.40 | $406,749.92 | $0.43 |
| 2026-08-14 | $3,035,661,982.35 | $352,421.76 | $0.41 |
| 2026-08-15 | $3,137,187,485.29 | $292,757.81 | $0.42 |
| 2026-08-16 | $3,144,584,521.46 | $250,584.85 | $0.42 |
| 2026-08-17 | $3,139,462,589.57 | $399,465.45 | $0.42 |
| 2026-08-18 | $3,146,080,831.11 | $1,034,275.26 | $0.42 |
| 2026-08-19 | $3,125,180,272.59 | $465,781.27 | $0.42 |
| 2026-08-20 | $3,125,631,392.59 | $627,488.73 | $0.42 |
| 2026-08-21 | $3,188,700,664.94 | $1,730,926.44 | $0.43 |
| 2026-08-22 | $3,142,424,129.89 | $5,362,622.30 | $0.42 |
| 2026-08-23 | $3,201,402,614.79 | $400,285.61 | $0.43 |
| 2026-08-24 | $3,201,402,941.58 | $414,936.96 | $0.43 |
| 2026-08-25 | $3,201,360,744.02 | $720,926.99 | $0.43 |
| 2026-08-26 | $3,203,778,860.37 | $385,546.21 | $0.43 |
| 2026-08-27 | $3,228,236,568.94 | $345,106.55 | $0.43 |
| 2026-08-28 | $3,208,005,192.98 | $516,412.12 | $0.43 |
| 2026-08-29 | $3,324,845,077.09 | $669,912.20 | $0.45 |
| 2026-08-30 | $3,318,506,272.61 | $329,224.65 | $0.45 |
| 2026-08-31 | $3,318,002,272.09 | $556,529.37 | $0.45 |
| 2026-09-01 | $3,288,532,270.41 | $898,810.45 | $0.44 |
| 2026-09-02 | $3,125,779,154.21 | $628,467.92 | $0.42 |
| 2026-09-03 | $3,201,551,497.38 | $912,433.59 | $0.43 |
| 2026-09-04 | $3,202,262,586.71 | $3,777,812.27 | $0.43 |
| 2026-09-05 | $3,201,794,009.02 | $1,032,923.27 | $0.43 |
| 2026-09-06 | $3,201,377,379.99 | $817,506.12 | $0.43 |
| 2026-09-07 | $3,301,333,805.41 | $1,257,590.61 | $0.44 |
| 2026-09-08 | $3,319,819,071.91 | $1,725,893.05 | $0.45 |
| 2026-09-09 | $3,318,244,843.46 | $1,954,314.80 | $0.45 |
| 2026-09-10 | $3,318,413,959.79 | $946,042.80 | $0.45 |
| 2026-09-11 | $3,319,602,149.32 | $1,255,190.69 | $0.45 |
| 2026-09-12 | $3,303,047,956.34 | $1,514,423.85 | $0.44 |
| 2026-09-13 | $3,303,130,093.21 | $759,421.14 | $0.44 |
| 2026-09-14 | $3,302,518,975.46 | $865,133.35 | $0.44 |
| 2026-09-15 | $3,303,312,172.26 | $2,205,890.88 | $0.44 |
| 2026-09-16 | $3,301,931,433.54 | $3,061,894.17 | $0.44 |
| 2026-09-17 | $3,301,738,736.29 | $1,814,240.43 | $0.44 |
| 2026-09-18 | $3,301,334,036.34 | $1,540,716.18 | $0.44 |
| 2026-09-19 | $3,233,085,715.90 | $2,715,268.66 | $0.44 |
| 2026-09-20 | $3,229,832,095.49 | $1,620,469.21 | $0.43 |
| 2026-09-21 | $3,329,236,563.44 | $1,674,645.94 | $0.45 |
| 2026-09-22 | $3,326,022,736.27 | $4,123,847.53 | $0.45 |
| 2026-09-23 | $3,369,925,740.50 | $1,655,148.36 | $0.45 |
| 2026-09-24 | $3,341,506,094.36 | $1,798,199.86 | $0.45 |
| 2026-09-25 | $3,341,237,280.69 | $1,765,772.43 | $0.45 |
| 2026-09-25 | $3,393,006,453.54 | $1,926,633.83 | $0.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
