
Signal support for trend strength, exit-watch timing, and scam-style risk on Staked HYPE Shares.
A rule-aware view of whether Staked HYPE Shares is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Staked HYPE Shares and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Staked HYPE Shares.
Liquidity, DEX pair quality, and volume health for Staked HYPE Shares.
Track your Staked HYPE Shares position, log trades, and review recent activity from one place.
Staked HYPE Shares current market price is $71.61 with a 24 hour trading volume of $40,561. The total available supply of Staked HYPE Shares is 2,731.65K WSTHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSTHYPE price is 1.01% down in the last one hour.
The high price of the Staked HYPE Shares is $74.15 and low price is $71.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$71.61
$0 0%
$195.81M
$40,561
0 WSTHYPE
2,731.65K WSTHYPE
(Not Available)
$74.15
$71.66
$78.71 8.78%
16 Jun 2026
$9.46 659.2%
07 Apr 2025
Want to convert more cryptocurrencies?
1.01%
0.97%
10.48%
0%
4.02%
57.57%
165.95%
86.21%
Historical data of Staked HYPE Shares past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $0.00 | $1,807,629.95 | $31.71 |
| 2025-05-31 | $0.00 | $1,781,730.06 | $32.88 |
| 2025-06-01 | $0.00 | $1,327,720.25 | $33.01 |
| 2025-06-02 | $0.00 | $1,577,234.40 | $34.35 |
| 2025-06-03 | $0.00 | $661,369.89 | $36.65 |
| 2025-06-04 | $0.00 | $833,546.22 | $36.54 |
| 2025-06-05 | $0.00 | $1,688,590.22 | $35.88 |
| 2025-06-06 | $0.00 | $254,510.44 | $34.26 |
| 2025-06-07 | $0.00 | $628,585.51 | $33.48 |
| 2025-06-08 | $0.00 | $928,961.40 | $35.11 |
| 2025-06-09 | $0.00 | $1,393,082.99 | $35.21 |
| 2025-06-10 | $0.00 | $4,462,892.39 | $39.03 |
| 2025-06-11 | $0.00 | $1,648,667.42 | $42.51 |
| 2025-06-12 | $0.00 | $2,621,357.55 | $42.07 |
| 2025-06-13 | $0.00 | $1,339,545.25 | $41.31 |
| 2025-06-14 | $0.00 | $1,759,672.27 | $42.62 |
| 2025-06-15 | $0.00 | $794,953.34 | $40.43 |
| 2025-06-16 | $0.00 | $957,379.78 | $41.58 |
| 2025-06-17 | $0.00 | $1,086,674.07 | $42.68 |
| 2025-06-18 | $0.00 | $1,151,866.56 | $40.31 |
| 2025-06-19 | $0.00 | $473,491.07 | $39.58 |
| 2025-06-20 | $0.00 | $1,291,172.50 | $37.14 |
| 2025-06-21 | $0.00 | $3,204,892.38 | $33.47 |
| 2025-06-22 | $0.00 | $1,309,914.72 | $33.66 |
| 2025-06-23 | $0.00 | $1,234,762.61 | $35.95 |
| 2025-06-24 | $0.00 | $2,070,863.90 | $38.56 |
| 2025-06-25 | $0.00 | $3,154,090.72 | $37.72 |
| 2025-06-26 | $0.00 | $435,255.92 | $37.10 |
| 2025-06-27 | $0.00 | $561,992.23 | $36.04 |
| 2025-06-28 | $0.00 | $356,734.52 | $36.77 |
| 2025-06-29 | $0.00 | $459,891.82 | $37.99 |
| 2025-06-30 | $0.00 | $875,180.41 | $40.03 |
| 2025-07-01 | $0.00 | $982,832.50 | $39.67 |
| 2025-07-02 | $0.00 | $1,593,554.04 | $37.21 |
| 2025-07-03 | $0.00 | $1,613,681.64 | $40.26 |
| 2025-07-04 | $0.00 | $1,226,049.59 | $40.47 |
| 2025-07-05 | $0.00 | $748,101.09 | $39.41 |
| 2025-07-06 | $0.00 | $942,716.88 | $39.36 |
| 2025-07-07 | $0.00 | $453,470.01 | $40.10 |
| 2025-07-08 | $0.00 | $738,188.49 | $38.89 |
| 2025-07-09 | $0.00 | $2,277,933.74 | $39.18 |
| 2025-07-10 | $0.00 | $2,083,649.46 | $41.15 |
| 2025-07-11 | $0.00 | $2,383,585.67 | $44.32 |
| 2025-07-12 | $0.00 | $1,608,453.06 | $46.57 |
| 2025-07-13 | $0.00 | $3,675,616.53 | $47.53 |
| 2025-07-14 | $0.00 | $2,763,069.80 | $49.05 |
| 2025-07-15 | $0.00 | $3,197,964.09 | $47.81 |
| 2025-07-16 | $0.00 | $6,144,648.91 | $48.16 |
| 2025-07-17 | $0.00 | $9,839,431.40 | $47.34 |
| 2025-07-18 | $0.00 | $3,842,324.77 | $46.21 |
| 2025-07-19 | $0.00 | $2,756,058.02 | $44.64 |
| 2025-07-20 | $0.00 | $2,645,480.12 | $44.65 |
| 2025-07-21 | $0.00 | $2,308,273.20 | $46.22 |
| 2025-07-22 | $0.00 | $2,845,027.80 | $44.46 |
| 2025-07-23 | $0.00 | $2,412,901.29 | $46.42 |
| 2025-07-24 | $0.00 | $1,032,025.26 | $43.79 |
| 2025-07-25 | $0.00 | $2,005,013.37 | $42.27 |
| 2025-07-26 | $0.00 | $2,376,791.09 | $44.25 |
| 2025-07-27 | $0.00 | $4,353,043.05 | $43.59 |
| 2025-07-28 | $0.00 | $1,598,193.14 | $43.96 |
| 2025-07-29 | $0.00 | $2,568,962.92 | $43.80 |
| 2025-07-30 | $0.00 | $1,666,287.16 | $43.66 |
| 2025-07-31 | $0.00 | $1,611,914.64 | $42.50 |
| 2025-08-01 | $0.00 | $2,131,162.38 | $40.89 |
| 2025-08-02 | $0.00 | $4,615,870.51 | $37.67 |
| 2025-08-03 | $0.00 | $1,099,916.91 | $37.18 |
| 2025-08-04 | $0.00 | $1,500,711.71 | $38.38 |
| 2025-08-05 | $0.00 | $1,044,359.13 | $38.94 |
| 2025-08-06 | $0.00 | $854,949.67 | $38.60 |
| 2025-08-07 | $0.00 | $1,062,222.15 | $38.23 |
| 2025-08-08 | $0.00 | $606,660.80 | $41.11 |
| 2025-08-09 | $0.00 | $1,835,372.23 | $41.28 |
| 2025-08-10 | $0.00 | $1,112,206.27 | $43.88 |
| 2025-08-11 | $0.00 | $885,316.95 | $45.48 |
| 2025-08-12 | $0.00 | $513,706.01 | $43.49 |
| 2025-08-13 | $0.00 | $3,079,531.55 | $45.13 |
| 2025-08-14 | $0.00 | $1,647,562.13 | $48.05 |
| 2025-08-15 | $0.00 | $568,204.23 | $45.79 |
| 2025-08-16 | $0.00 | $1,814,119.47 | $47.79 |
| 2025-08-17 | $0.00 | $165,315.54 | $46.79 |
| 2025-08-18 | $0.00 | $1,102,669.65 | $46.63 |
| 2025-08-19 | $0.00 | $885,376.56 | $43.42 |
| 2025-08-20 | $0.00 | $1,443,155.58 | $41.39 |
| 2025-08-21 | $0.00 | $1,087,547.03 | $43.24 |
| 2025-08-22 | $0.00 | $763,449.18 | $40.84 |
| 2025-08-23 | $0.00 | $668,869.83 | $45.52 |
| 2025-08-24 | $0.00 | $1,237,510.36 | $45.21 |
| 2025-08-25 | $0.00 | $509,205.17 | $46.25 |
| 2025-08-26 | $0.00 | $924,871.69 | $43.60 |
| 2025-08-27 | $0.00 | $1,930,947.80 | $49.13 |
| 2025-08-28 | $0.00 | $1,349,851.15 | $47.38 |
| 2025-08-29 | $0.00 | $1,270,015.94 | $46.00 |
| 2025-08-30 | $0.00 | $1,089,624.63 | $44.73 |
| 2025-08-31 | $0.00 | $473,553.04 | $44.38 |
| 2025-09-01 | $0.00 | $228,658.80 | $44.79 |
| 2025-09-02 | $0.00 | $290,575.80 | $43.36 |
| 2025-09-03 | $0.00 | $641,150.45 | $45.26 |
| 2025-09-04 | $0.00 | $467,275.18 | $46.26 |
| 2025-09-05 | $0.00 | $1,465,341.15 | $45.62 |
| 2025-09-06 | $0.00 | $553,289.82 | $47.57 |
| 2025-09-07 | $0.00 | $942,541.99 | $46.52 |
| 2025-09-08 | $0.00 | $251,265.00 | $47.56 |
| 2025-09-09 | $0.00 | $1,258,983.10 | $51.13 |
| 2025-09-10 | $0.00 | $1,051,026.83 | $53.74 |
| 2025-09-11 | $0.00 | $873,895.37 | $55.84 |
| 2025-09-12 | $0.00 | $981,331.86 | $57.51 |
| 2025-09-13 | $0.00 | $998,497.39 | $55.75 |
| 2025-09-14 | $0.00 | $653,312.63 | $55.06 |
| 2025-09-15 | $0.00 | $1,025,948.90 | $54.15 |
| 2025-09-16 | $0.00 | $484,834.71 | $54.23 |
| 2025-09-17 | $0.00 | $3,633,598.28 | $54.91 |
| 2025-09-18 | $0.00 | $1,368,265.43 | $58.41 |
| 2025-09-19 | $0.00 | $849,389.27 | $59.03 |
| 2025-09-20 | $0.00 | $471,988.92 | $56.56 |
| 2025-09-21 | $0.00 | $422,539.46 | $54.52 |
| 2025-09-22 | $0.00 | $762,007.07 | $51.23 |
| 2025-09-23 | $0.00 | $2,405,832.61 | $47.71 |
| 2025-09-24 | $0.00 | $1,318,339.17 | $45.16 |
| 2025-09-25 | $0.00 | $3,836,296.11 | $45.51 |
| 2025-09-26 | $0.00 | $1,731,804.16 | $40.66 |
| 2025-09-27 | $0.00 | $1,388,978.13 | $45.12 |
| 2025-09-28 | $0.00 | $1,389,559.29 | $46.21 |
| 2025-09-29 | $0.00 | $836,337.99 | $47.59 |
| 2025-09-30 | $0.00 | $1,113,453.05 | $46.78 |
| 2025-10-01 | $0.00 | $729,420.84 | $45.77 |
| 2025-10-02 | $0.00 | $965,522.51 | $47.64 |
| 2025-10-03 | $0.00 | $856,167.47 | $51.11 |
| 2025-10-04 | $0.00 | $451,576.48 | $50.04 |
| 2025-10-05 | $0.00 | $368,289.29 | $49.75 |
| 2025-10-06 | $0.00 | $802,140.66 | $48.67 |
| 2025-10-07 | $0.00 | $571,590.59 | $48.04 |
| 2025-10-08 | $0.00 | $678,370.50 | $45.72 |
| 2025-10-09 | $0.00 | $86,890.40 | $46.95 |
| 2025-10-10 | $0.00 | $1,047,051.24 | $44.63 |
| 2025-10-11 | $0.00 | $799,258.90 | $38.45 |
| 2025-10-12 | $0.00 | $2,123,430.04 | $37.40 |
| 2025-10-13 | $0.00 | $1,220,990.68 | $40.19 |
| 2025-10-14 | $0.00 | $317,525.28 | $42.82 |
| 2025-10-15 | $0.00 | $628,198.31 | $39.97 |
| 2025-10-16 | $0.00 | $517,254.74 | $37.80 |
| 2025-10-17 | $0.00 | $526,252.30 | $37.10 |
| 2025-10-18 | $0.00 | $1,088,240.13 | $35.81 |
| 2025-10-19 | $0.00 | $649,914.40 | $37.31 |
| 2025-10-20 | $0.00 | $164,436.29 | $37.93 |
| 2025-10-21 | $0.00 | $183,555.77 | $38.42 |
| 2025-10-22 | $0.00 | $366,122.04 | $35.89 |
| 2025-10-23 | $0.00 | $506,412.18 | $36.77 |
| 2025-10-24 | $0.00 | $725,599.39 | $40.71 |
| 2025-10-25 | $0.00 | $27,962.84 | $39.72 |
| 2025-10-26 | $0.00 | $327,927.80 | $44.83 |
| 2025-10-27 | $0.00 | $545,719.46 | $48.16 |
| 2025-10-28 | $0.00 | $386,509.49 | $47.20 |
| 2025-10-29 | $0.00 | $349,757.43 | $48.38 |
| 2025-10-30 | $0.00 | $297,395.00 | $48.57 |
| 2025-10-31 | $0.00 | $702,878.62 | $46.11 |
| 2025-11-01 | $0.00 | $915,921.83 | $44.18 |
| 2025-11-02 | $0.00 | $1,236,742.72 | $43.71 |
| 2025-11-03 | $0.00 | $300,991.27 | $43.10 |
| 2025-11-04 | $0.00 | $1,275,720.63 | $40.52 |
| 2025-11-05 | $0.00 | $536,912.92 | $39.70 |
| 2025-11-06 | $0.00 | $519,674.53 | $41.94 |
| 2025-11-07 | $0.00 | $578,734.83 | $39.12 |
| 2025-11-08 | $0.00 | $349,246.17 | $42.90 |
| 2025-11-09 | $0.00 | $350,925.24 | $40.78 |
| 2025-11-10 | $0.00 | $398,773.43 | $42.30 |
| 2025-11-11 | $0.00 | $152,815.55 | $42.16 |
| 2025-11-12 | $0.00 | $86,350.15 | $39.23 |
| 2025-11-13 | $0.00 | $33,107.46 | $38.81 |
| 2025-11-14 | $0.00 | $917,281.82 | $39.18 |
| 2025-11-15 | $0.00 | $126,830.79 | $37.99 |
| 2025-11-16 | $0.00 | $140,792.30 | $39.17 |
| 2025-11-17 | $0.00 | $92,789.29 | $39.21 |
| 2025-11-18 | $0.00 | $316,285.75 | $39.42 |
| 2025-11-19 | $0.00 | $94,507.72 | $39.31 |
| 2025-11-20 | $0.00 | $1,049,347.12 | $39.09 |
| 2025-11-21 | $0.00 | $400,621.35 | $38.18 |
| 2025-11-22 | $0.00 | $1,792,630.24 | $34.39 |
| 2025-11-23 | $0.00 | $1,011,966.73 | $30.45 |
| 2025-11-24 | $0.00 | $373,335.40 | $32.24 |
| 2025-11-25 | $0.00 | $244,572.38 | $34.26 |
| 2025-11-26 | $0.00 | $703,959.20 | $34.16 |
| 2025-11-27 | $0.00 | $102,888.83 | $36.30 |
| 2025-11-28 | $0.00 | $191,845.59 | $35.23 |
| 2025-11-29 | $0.00 | $29,042.71 | $35.41 |
| 2025-11-30 | $0.00 | $61,702.08 | $34.92 |
| 2025-12-01 | $0.00 | $261,872.25 | $32.46 |
| 2025-12-02 | $0.00 | $1,510,670.80 | $31.56 |
| 2025-12-03 | $0.00 | $79,200.07 | $34.43 |
| 2025-12-04 | $0.00 | $72,974.38 | $35.24 |
| 2025-12-05 | $0.00 | $650,803.10 | $34.10 |
| 2025-12-06 | $0.00 | $262,220.30 | $31.52 |
| 2025-12-07 | $0.00 | $361,739.02 | $31.43 |
| 2025-12-08 | $0.00 | $235,274.90 | $30.03 |
| 2025-12-09 | $0.00 | $212,225.70 | $29.92 |
| 2025-12-10 | $0.00 | $441,779.97 | $28.38 |
| 2025-12-11 | $0.00 | $202,841.52 | $29.51 |
| 2025-12-12 | $0.00 | $412,198.97 | $29.63 |
| 2025-12-13 | $0.00 | $285,634.34 | $29.11 |
| 2025-12-14 | $0.00 | $104,045.12 | $30.13 |
| 2025-12-15 | $0.00 | $168,735.29 | $29.46 |
| 2025-12-16 | $0.00 | $160,497.24 | $28.01 |
| 2025-12-17 | $0.00 | $577,746.00 | $27.19 |
| 2025-12-18 | $0.00 | $755,351.51 | $24.85 |
| 2025-12-19 | $0.00 | $323,082.04 | $22.91 |
| 2025-12-20 | $0.00 | $361,967.59 | $25.29 |
| 2025-12-21 | $0.00 | $582,120.48 | $24.39 |
| 2025-12-22 | $0.00 | $179,318.73 | $25.07 |
| 2025-12-23 | $0.00 | $239,582.16 | $25.22 |
| 2025-12-24 | $0.00 | $105,192.11 | $24.29 |
| 2025-12-25 | $0.00 | $399,223.49 | $25.59 |
| 2025-12-26 | $0.00 | $207,909.74 | $24.75 |
| 2025-12-27 | $0.00 | $121,973.98 | $26.22 |
| 2025-12-28 | $0.00 | $27,809.44 | $26.43 |
| 2025-12-29 | $0.00 | $375,920.93 | $25.81 |
| 2025-12-30 | $0.00 | $89,308.41 | $26.13 |
| 2025-12-31 | $0.00 | $58,742.21 | $26.41 |
| 2026-01-01 | $0.00 | $169,948.63 | $25.87 |
| 2026-01-02 | $0.00 | $92,172.30 | $24.61 |
| 2026-01-03 | $0.00 | $145,562.34 | $24.97 |
| 2026-01-04 | $0.00 | $93,591.49 | $25.80 |
| 2026-01-05 | $0.00 | $112,842.96 | $27.23 |
| 2026-01-06 | $0.00 | $204,662.61 | $27.07 |
| 2026-01-07 | $0.00 | $56,342.55 | $28.76 |
| 2026-01-08 | $0.00 | $188,755.60 | $27.37 |
| 2026-01-09 | $0.00 | $162,248.81 | $26.09 |
| 2026-01-10 | $0.00 | $106,154.01 | $25.48 |
| 2026-01-11 | $0.00 | $61,339.38 | $24.44 |
| 2026-01-12 | $0.00 | $35,487.03 | $24.77 |
| 2026-01-13 | $0.00 | $74,949.40 | $24.15 |
| 2026-01-14 | $0.00 | $37,616.82 | $25.98 |
| 2026-01-15 | $0.00 | $58,032.50 | $26.43 |
| 2026-01-16 | $0.00 | $106,965.90 | $25.13 |
| 2026-01-17 | $0.00 | $54,844.60 | $25.46 |
| 2026-01-18 | $0.00 | $20,674.66 | $25.88 |
| 2026-01-19 | $0.00 | $58,128.50 | $25.03 |
| 2026-01-20 | $0.00 | $79,776.22 | $24.14 |
| 2026-01-21 | $0.00 | $101,118.86 | $21.35 |
| 2026-01-22 | $0.00 | $140,283.92 | $21.85 |
| 2026-01-23 | $0.00 | $15,940.18 | $21.77 |
| 2026-01-24 | $0.00 | $111,872.76 | $22.96 |
| 2026-01-25 | $0.00 | $70,699.33 | $23.67 |
| 2026-01-26 | $0.00 | $331,760.81 | $22.57 |
| 2026-01-27 | $0.00 | $59,724.59 | $25.29 |
| 2026-01-28 | $0.00 | $94,918.21 | $31.30 |
| 2026-01-29 | $0.00 | $378,914.63 | $34.78 |
| 2026-01-30 | $0.00 | $98,752.35 | $31.26 |
| 2026-01-31 | $0.00 | $98,577.54 | $31.11 |
| 2026-02-01 | $0.00 | $369,246.90 | $31.65 |
| 2026-02-02 | $0.00 | $80,352.66 | $31.20 |
| 2026-02-03 | $0.00 | $123,999.25 | $34.03 |
| 2026-02-04 | $0.00 | $397,768.64 | $33.17 |
| 2026-02-05 | $0.00 | $93,829.76 | $36.27 |
| 2026-02-06 | $0.00 | $385,071.68 | $33.44 |
| 2026-02-07 | $0.00 | $119,293.31 | $33.08 |
| 2026-02-08 | $0.00 | $4,484.67 | $31.83 |
| 2026-02-09 | $0.00 | $51,525.23 | $33.03 |
| 2026-02-10 | $0.00 | $31,210.37 | $31.98 |
| 2026-02-11 | $0.00 | $73,413.46 | $29.36 |
| 2026-02-12 | $0.00 | $104,081.86 | $29.94 |
| 2026-02-13 | $0.00 | $160,715.67 | $31.51 |
| 2026-02-14 | $0.00 | $23,537.70 | $32.21 |
| 2026-02-15 | $0.00 | $55,672.39 | $32.52 |
| 2026-02-16 | $0.00 | $7,660.43 | $31.25 |
| 2026-02-17 | $0.00 | $24,366.70 | $31.73 |
| 2026-02-18 | $0.00 | $16,575.60 | $30.19 |
| 2026-02-19 | $0.00 | $15,370.10 | $29.19 |
| 2026-02-20 | $0.00 | $17,410.37 | $29.62 |
| 2026-02-21 | $0.00 | $108,535.63 | $31.02 |
| 2026-02-22 | $0.00 | $37,160.95 | $30.35 |
| 2026-02-23 | $0.00 | $11,423.83 | $29.56 |
| 2026-02-24 | $0.00 | $42,212.83 | $26.78 |
| 2026-02-25 | $0.00 | $32,424.79 | $27.73 |
| 2026-02-26 | $0.00 | $63,924.81 | $28.36 |
| 2026-02-27 | $0.00 | $60,516.72 | $28.76 |
| 2026-02-28 | $0.00 | $40,594.77 | $27.86 |
| 2026-03-01 | $0.00 | $25,862.56 | $31.86 |
| 2026-03-02 | $0.00 | $80,773.17 | $32.35 |
| 2026-03-03 | $0.00 | $308,086.30 | $33.53 |
| 2026-03-04 | $0.00 | $20,811.05 | $32.02 |
| 2026-03-05 | $0.00 | $21,987.20 | $32.98 |
| 2026-03-06 | $0.00 | $28,198.15 | $31.25 |
| 2026-03-07 | $0.00 | $17,281.15 | $31.79 |
| 2026-03-08 | $0.00 | $77,829.60 | $30.93 |
| 2026-03-09 | $0.00 | $105,883.04 | $31.38 |
| 2026-03-10 | $0.00 | $72,522.28 | $35.51 |
| 2026-03-11 | $0.00 | $35,782.75 | $34.84 |
| 2026-03-12 | $0.00 | $50,332.12 | $37.04 |
| 2026-03-13 | $0.00 | $59,477.43 | $38.18 |
| 2026-03-14 | $0.00 | $106,186.70 | $37.21 |
| 2026-03-15 | $0.00 | $110,872.22 | $38.68 |
| 2026-03-16 | $0.00 | $59,241.72 | $38.07 |
| 2026-03-17 | $0.00 | $133,326.87 | $41.68 |
| 2026-03-18 | $0.00 | $426,703.07 | $42.05 |
| 2026-03-19 | $0.00 | $475,633.63 | $43.05 |
| 2026-03-20 | $0.00 | $346,777.47 | $39.99 |
| 2026-03-21 | $0.00 | $89,083.41 | $40.40 |
| 2026-03-22 | $0.00 | $36,164.16 | $40.17 |
| 2026-03-23 | $0.00 | $140,953.47 | $39.22 |
| 2026-03-24 | $0.00 | $106,118.20 | $38.03 |
| 2026-03-25 | $0.00 | $113,770.62 | $41.23 |
| 2026-03-26 | $0.00 | $118,081.39 | $41.15 |
| 2026-03-27 | $0.00 | $56,169.77 | $39.95 |
| 2026-03-28 | $0.00 | $162,860.86 | $39.47 |
| 2026-03-29 | $0.00 | $102,875.79 | $40.33 |
| 2026-03-30 | $0.00 | $7,135.27 | $38.63 |
| 2026-03-31 | $0.00 | $45,677.08 | $37.62 |
| 2026-04-01 | $0.00 | $47,419.06 | $37.41 |
| 2026-04-02 | $0.00 | $164,873.63 | $36.80 |
| 2026-04-03 | $0.00 | $32,454.24 | $36.01 |
| 2026-04-04 | $0.00 | $38,343.57 | $36.42 |
| 2026-04-05 | $0.00 | $30,353.82 | $37.29 |
| 2026-04-06 | $0.00 | $89,270.35 | $37.75 |
| 2026-04-07 | $0.00 | $45,435.27 | $37.19 |
| 2026-04-08 | $0.00 | $115,758.38 | $39.63 |
| 2026-04-09 | $0.00 | $136,322.65 | $39.62 |
| 2026-04-10 | $0.00 | $42,838.38 | $40.39 |
| 2026-04-11 | $0.00 | $94,462.60 | $42.55 |
| 2026-04-12 | $0.00 | $80,708.49 | $43.24 |
| 2026-04-13 | $0.00 | $12,815.57 | $41.82 |
| 2026-04-14 | $0.00 | $227,279.43 | $45.38 |
| 2026-04-15 | $0.00 | $361,595.75 | $44.53 |
| 2026-04-16 | $0.00 | $158,164.31 | $45.69 |
| 2026-04-17 | $0.00 | $81,021.46 | $44.87 |
| 2026-04-18 | $0.00 | $382,675.28 | $45.68 |
| 2026-04-19 | $0.00 | $70,997.18 | $44.92 |
| 2026-04-20 | $0.00 | $129,102.47 | $41.65 |
| 2026-04-21 | $0.00 | $97,146.06 | $41.52 |
| 2026-04-22 | $0.00 | $113,842.08 | $40.76 |
| 2026-04-23 | $0.00 | $295,120.17 | $42.16 |
| 2026-04-24 | $0.00 | $156,486.29 | $42.26 |
| 2026-04-25 | $0.00 | $624,889.97 | $42.08 |
| 2026-04-26 | $0.00 | $491,322.89 | $42.48 |
| 2026-04-27 | $0.00 | $55,558.79 | $43.57 |
| 2026-04-28 | $0.00 | $47,465.87 | $42.65 |
| 2026-04-29 | $0.00 | $36,111.10 | $41.08 |
| 2026-04-30 | $0.00 | $10,820.70 | $40.89 |
| 2026-05-01 | $0.00 | $93,437.03 | $40.65 |
| 2026-05-02 | $0.00 | $239,245.03 | $42.14 |
| 2026-05-03 | $0.00 | $42,064.32 | $42.30 |
| 2026-05-04 | $0.00 | $50,170.29 | $42.50 |
| 2026-05-05 | $0.00 | $23,127.39 | $42.83 |
| 2026-05-06 | $0.00 | $308,688.19 | $44.76 |
| 2026-05-07 | $0.00 | $157,855.53 | $44.14 |
| 2026-05-08 | $0.00 | $203,723.40 | $43.56 |
| 2026-05-09 | $0.00 | $189,891.36 | $44.20 |
| 2026-05-10 | $0.00 | $86,473.92 | $44.03 |
| 2026-05-11 | $0.00 | $88,599.21 | $44.23 |
| 2026-05-12 | $0.00 | $51,857.21 | $43.07 |
| 2026-05-13 | $0.00 | $68,329.10 | $41.20 |
| 2026-05-14 | $0.00 | $67,592.47 | $39.91 |
| 2026-05-15 | $0.00 | $152,747.05 | $45.28 |
| 2026-05-16 | $0.00 | $521,091.61 | $45.26 |
| 2026-05-17 | $0.00 | $418,297.89 | $42.91 |
| 2026-05-18 | $0.00 | $410,212.07 | $46.23 |
| 2026-05-19 | $0.00 | $182,217.90 | $48.74 |
| 2026-05-20 | $0.00 | $358,480.60 | $49.51 |
| 2026-05-21 | $0.00 | $146,629.43 | $55.87 |
| 2026-05-22 | $0.00 | $790,332.54 | $60.18 |
| 2026-05-23 | $0.00 | $688,882.24 | $56.63 |
| 2026-05-24 | $0.00 | $134,075.55 | $60.12 |
| 2026-05-25 | $0.00 | $572,795.36 | $64.71 |
| 2026-05-26 | $0.00 | $127,982.60 | $62.94 |
| 2026-05-27 | $0.00 | $87,608.96 | $60.95 |
| 2026-05-28 | $0.00 | $112,901.78 | $59.36 |
| 2026-05-29 | $0.00 | $564,604.76 | $63.15 |
| 2026-05-29 | $0.00 | $584,345.02 | $63.27 |
Compare live prices of Staked HYPE Shares on top exchanges.

On July 7, 3 weeks after the largest IPO in history, SPCX enters the Nasdaq-100 with billions in passive index buying behind it. The more interesting market is the one…...
Read More
Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. Gold’s modern market history reflects decades of price swings…...
Read More
On June 30, more than 140 companies, including Visa, Mastercard, Stripe, BlackRock, Google, and Circle’s most important ally, Coinbase, unveiled a stablecoin designed to give away the exact revenue stream…...
Read More


