Stake DAO SDT #1469
$0.0847 0.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Stake DAO.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Stake DAO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Stake DAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.07876170 - US$0.08638380Current reference: US$0.08469000Re-entry trigger: US$0.08570628
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Stake DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Stake DAO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07442981Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Stake DAO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07442981. Stake DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Stake DAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Stake DAO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Stake DAO.
No upcoming market event is currently scheduled for Stake DAO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Stake DAO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Stake DAO position, log trades, and review recent activity from one place.
Log in or create an account to track your Stake DAO position.
Market Overview
Stake DAO current market price is $0.0847 with a 24 hour trading volume of $3,440. The total available supply of Stake DAO is 69.96M SDT with a maximum supply of 100.00M SDT. It has secured Rank 1469 in the cryptocurrency market with a marketcap of $5,776.30K. The SDT price is 0.04% up in the last one hour.
The high price of the Stake DAO is $0.0857 and low price is $0.0817 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stake DAO Rank
1469
Stake DAO Price
$0.0847
Market Cap
$5,776.30K 0.04%
Fully Diluted Valuation
$5,924.72K
Trading Volume(24h)
$3,440
Circulating Supply
68.20M SDT
Total Supply
69.96M SDT
Max Supply
100.00M SDT
High(24h)
$0.0857
Low(24h)
$0.0817
All-time High
$17.38 99.51%
04 Feb 2021
All-time Low
$0.0152 456.05%
28 Oct 2022
Cryptocurrency Stake DAO Calculator
Want to convert more cryptocurrencies?
Stake DAO Price Chart
1h
0.04%
24h
0.05%
7d
0.09%
14d
6.13%
30d
0.41%
60d
20.93%
200d
64.03%
1y
80.6%
Stake DAO Historical Data
Historical data of Stake DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $17,642,041.55 | $13,373.70 | $0.29 |
| 2025-03-29 | $17,205,006.33 | $10,699.24 | $0.28 |
| 2025-03-30 | $16,521,200.77 | $12,362.44 | $0.27 |
| 2025-03-31 | $16,368,825.87 | $15,531.28 | $0.27 |
| 2025-04-01 | $16,592,857.95 | $11,065.67 | $0.27 |
| 2025-04-02 | $17,144,073.29 | $10,194.48 | $0.28 |
| 2025-04-03 | $16,227,209.31 | $3,103.13 | $0.26 |
| 2025-04-04 | $16,487,949.37 | $11,944.68 | $0.27 |
| 2025-04-05 | $16,456,518.74 | $827.63 | $0.27 |
| 2025-04-06 | $16,307,518.78 | $2,279.27 | $0.27 |
| 2025-04-07 | $14,718,323.61 | $17,797.99 | $0.24 |
| 2025-04-08 | $14,602,091.92 | $7,642.70 | $0.24 |
| 2025-04-09 | $13,788,688.06 | $10,465.95 | $0.22 |
| 2025-04-10 | $14,837,756.61 | $26,793.58 | $0.24 |
| 2025-04-11 | $14,032,148.24 | $32,622.43 | $0.23 |
| 2025-04-12 | $14,598,537.57 | $4,454.66 | $0.24 |
| 2025-04-13 | $15,467,724.17 | $43,094.71 | $0.25 |
| 2025-04-14 | $15,026,282.97 | $2,932.89 | $0.24 |
| 2025-04-15 | $15,126,095.34 | $35,828.88 | $0.25 |
| 2025-04-16 | $14,930,011.67 | $5,665.81 | $0.24 |
| 2025-04-17 | $15,237,320.86 | $8,487.29 | $0.24 |
| 2025-04-18 | $15,247,955.77 | $12,423.01 | $0.24 |
| 2025-04-19 | $15,359,685.20 | $1,003.18 | $0.24 |
| 2025-04-20 | $15,764,857.94 | $18,435.70 | $0.25 |
| 2025-04-21 | $15,652,774.09 | $10,600.34 | $0.25 |
| 2025-04-22 | $15,717,887.06 | $14,308.66 | $0.25 |
| 2025-04-23 | $17,441,814.47 | $9,932.74 | $0.28 |
| 2025-04-24 | $17,864,398.29 | $5,921.02 | $0.28 |
| 2025-04-25 | $17,005,966.77 | $42,887.72 | $0.27 |
| 2025-04-26 | $17,401,346.92 | $11,300.85 | $0.28 |
| 2025-04-27 | $17,948,715.95 | $12,062.19 | $0.29 |
| 2025-04-28 | $17,698,910.05 | $8,165.55 | $0.28 |
| 2025-04-29 | $17,892,879.21 | $4,172.42 | $0.28 |
| 2025-04-30 | $17,616,887.87 | $20,613.07 | $0.28 |
| 2025-05-01 | $17,722,021.40 | $25,852.23 | $0.28 |
| 2025-05-02 | $17,918,355.89 | $16,910.37 | $0.28 |
| 2025-05-03 | $17,906,566.34 | $4,489.54 | $0.28 |
| 2025-05-04 | $18,419,375.18 | $22,266.57 | $0.29 |
| 2025-05-05 | $18,319,774.56 | $411.55 | $0.29 |
| 2025-05-06 | $18,528,699.57 | $14,824.85 | $0.29 |
| 2025-05-07 | $18,775,852.58 | $6,149.08 | $0.30 |
| 2025-05-08 | $18,546,681.13 | $13,968.49 | $0.29 |
| 2025-05-09 | $22,558,353.27 | $46,205.18 | $0.36 |
| 2025-05-10 | $24,322,023.13 | $82,672.91 | $0.39 |
| 2025-05-11 | $24,382,115.94 | $70,062.29 | $0.39 |
| 2025-05-12 | $21,231,400.72 | $180,331.17 | $0.34 |
| 2025-05-13 | $20,840,177.04 | $7,157.57 | $0.33 |
| 2025-05-14 | $20,715,059.42 | $28,688.81 | $0.33 |
| 2025-05-15 | $20,125,146.37 | $7,320.84 | $0.32 |
| 2025-05-16 | $19,692,139.65 | $16,066.96 | $0.31 |
| 2025-05-17 | $19,737,286.38 | $7,191.80 | $0.31 |
| 2025-05-18 | $19,414,502.92 | $3,983.10 | $0.31 |
| 2025-05-19 | $19,442,610.61 | $17,174.80 | $0.31 |
| 2025-05-20 | $21,223,774.37 | $51,857.28 | $0.34 |
| 2025-05-21 | $21,244,565.68 | $5,910.52 | $0.34 |
| 2025-05-22 | $21,873,744.01 | $9,478.73 | $0.35 |
| 2025-05-23 | $23,118,433.25 | $26,945.86 | $0.37 |
| 2025-05-24 | $21,868,942.46 | $34,009.97 | $0.35 |
| 2025-05-25 | $22,005,197.82 | $3,801.96 | $0.35 |
| 2025-05-26 | $20,418,447.48 | $71,485.42 | $0.32 |
| 2025-05-27 | $20,404,289.64 | $15,494.28 | $0.32 |
| 2025-05-28 | $21,302,464.27 | $15,452.57 | $0.34 |
| 2025-05-29 | $19,019,086.15 | $94,748.86 | $0.30 |
| 2025-05-30 | $18,851,206.53 | $9,404.41 | $0.30 |
| 2025-05-31 | $17,025,703.85 | $5,060.01 | $0.28 |
| 2025-06-01 | $16,544,791.15 | $12,736.06 | $0.26 |
| 2025-06-02 | $17,073,353.44 | $14,268.51 | $0.27 |
| 2025-06-03 | $17,715,916.04 | $10,740.52 | $0.28 |
| 2025-06-04 | $17,458,590.91 | $8,257.96 | $0.28 |
| 2025-06-05 | $16,806,529.29 | $11,269.83 | $0.27 |
| 2025-06-06 | $15,867,740.50 | $5,449.06 | $0.25 |
| 2025-06-07 | $16,373,803.02 | $6,140.17 | $0.26 |
| 2025-06-08 | $16,605,787.32 | $1,263.38 | $0.26 |
| 2025-06-09 | $16,936,054.73 | $11,246.70 | $0.27 |
| 2025-06-10 | $17,555,986.42 | $73,309.49 | $0.28 |
| 2025-06-11 | $18,110,077.09 | $6,031.27 | $0.29 |
| 2025-06-12 | $18,981,721.12 | $29,588.33 | $0.30 |
| 2025-06-13 | $18,233,466.39 | $4,393.05 | $0.29 |
| 2025-06-14 | $17,272,153.65 | $39,245.27 | $0.27 |
| 2025-06-15 | $17,082,744.82 | $1,173.28 | $0.27 |
| 2025-06-16 | $15,809,034.26 | $39,167.76 | $0.25 |
| 2025-06-17 | $16,126,351.10 | $11,377.37 | $0.26 |
| 2025-06-18 | $15,898,704.82 | $1,745.79 | $0.25 |
| 2025-06-19 | $15,590,533.11 | $11,424.23 | $0.25 |
| 2025-06-20 | $15,011,537.21 | $18,144.08 | $0.24 |
| 2025-06-21 | $14,421,392.53 | $6,310.63 | $0.23 |
| 2025-06-22 | $13,635,297.59 | $3,642.79 | $0.22 |
| 2025-06-23 | $13,417,622.51 | $1,899.56 | $0.21 |
| 2025-06-24 | $14,081,448.41 | $34,396.77 | $0.22 |
| 2025-06-25 | $14,139,589.76 | $13,546.32 | $0.22 |
| 2025-06-26 | $14,077,455.80 | $1,395.22 | $0.22 |
| 2025-06-27 | $14,040,224.84 | $761.10 | $0.22 |
| 2025-06-28 | $14,003,700.43 | $277.84 | $0.22 |
| 2025-06-29 | $14,461,582.30 | $15,714.32 | $0.23 |
| 2025-06-30 | $14,390,717.79 | $21,036.04 | $0.23 |
| 2025-07-01 | $14,116,876.32 | $15,592.04 | $0.22 |
| 2025-07-02 | $13,709,165.30 | $3,963.50 | $0.22 |
| 2025-07-03 | $14,872,323.53 | $7,908.31 | $0.23 |
| 2025-07-04 | $14,910,652.82 | $6,931.21 | $0.24 |
| 2025-07-05 | $14,574,489.10 | $3,883.81 | $0.23 |
| 2025-07-06 | $14,862,309.31 | $5,705.03 | $0.23 |
| 2025-07-07 | $14,872,781.83 | $7,141.92 | $0.24 |
| 2025-07-08 | $14,691,433.47 | $234.30 | $0.23 |
| 2025-07-09 | $15,029,298.28 | $117.98 | $0.24 |
| 2025-07-10 | $16,077,055.62 | $4,204.89 | $0.25 |
| 2025-07-11 | $17,279,569.80 | $17,481.47 | $0.27 |
| 2025-07-12 | $17,310,476.78 | $4,437.44 | $0.27 |
| 2025-07-13 | $17,053,039.77 | $362.13 | $0.27 |
| 2025-07-14 | $17,385,551.41 | $4,281.26 | $0.27 |
| 2025-07-15 | $17,474,440.39 | $8,331.61 | $0.28 |
| 2025-07-16 | $18,124,223.43 | $4,204.14 | $0.29 |
| 2025-07-17 | $19,954,358.16 | $17,933.11 | $0.32 |
| 2025-07-18 | $20,935,774.27 | $23,120.75 | $0.33 |
| 2025-07-19 | $21,491,207.68 | $24,817.21 | $0.34 |
| 2025-07-20 | $21,780,521.34 | $2,197.15 | $0.34 |
| 2025-07-21 | $24,165,063.49 | $46,341.06 | $0.38 |
| 2025-07-22 | $23,838,473.12 | $17,016.74 | $0.38 |
| 2025-07-23 | $23,751,957.48 | $4,439.09 | $0.37 |
| 2025-07-24 | $22,835,717.43 | $7,846.72 | $0.36 |
| 2025-07-25 | $23,032,718.74 | $7,058.87 | $0.36 |
| 2025-07-26 | $23,043,669.75 | $6,353.10 | $0.36 |
| 2025-07-27 | $25,669,683.62 | $60,180.37 | $0.40 |
| 2025-07-28 | $27,882,835.09 | $46,987.72 | $0.44 |
| 2025-07-29 | $26,949,637.48 | $10,066.58 | $0.42 |
| 2025-07-30 | $25,312,475.86 | $41,066.08 | $0.40 |
| 2025-07-31 | $27,193,986.03 | $44,455.13 | $0.43 |
| 2025-08-01 | $25,961,892.92 | $8,769.85 | $0.41 |
| 2025-08-02 | $24,421,266.86 | $19,295.96 | $0.38 |
| 2025-08-03 | $24,163,467.59 | $4,693.01 | $0.38 |
| 2025-08-04 | $25,626,482.00 | $16,522.92 | $0.40 |
| 2025-08-05 | $27,147,312.06 | $7,686.83 | $0.43 |
| 2025-08-06 | $26,479,520.72 | $9,008.63 | $0.42 |
| 2025-08-07 | $26,855,568.20 | $13,710.00 | $0.42 |
| 2025-08-08 | $27,641,648.52 | $19,908.34 | $0.43 |
| 2025-08-09 | $28,260,463.34 | $14,902.92 | $0.44 |
| 2025-08-10 | $31,403,448.42 | $71,191.40 | $0.49 |
| 2025-08-11 | $31,119,044.24 | $8,511.70 | $0.49 |
| 2025-08-12 | $32,151,562.26 | $35,837.91 | $0.49 |
| 2025-08-13 | $34,312,842.16 | $28,620.03 | $0.52 |
| 2025-08-14 | $34,639,223.64 | $62,257.39 | $0.53 |
| 2025-08-15 | $33,233,034.14 | $20,900.97 | $0.51 |
| 2025-08-16 | $32,139,260.15 | $16,874.82 | $0.49 |
| 2025-08-17 | $31,981,761.57 | $18,412.54 | $0.49 |
| 2025-08-18 | $32,600,124.70 | $5,695.97 | $0.50 |
| 2025-08-19 | $31,304,367.29 | $4,189.18 | $0.48 |
| 2025-08-20 | $29,485,799.50 | $14,176.72 | $0.45 |
| 2025-08-21 | $31,276,816.63 | $17,230.14 | $0.48 |
| 2025-08-22 | $30,145,734.17 | $10,178.79 | $0.46 |
| 2025-08-23 | $33,180,695.40 | $20,935.02 | $0.51 |
| 2025-08-24 | $32,365,392.35 | $33,726.50 | $0.50 |
| 2025-08-25 | $31,991,806.77 | $13,097.11 | $0.49 |
| 2025-08-26 | $29,640,682.06 | $14,258.59 | $0.45 |
| 2025-08-27 | $32,115,608.70 | $37,068.21 | $0.49 |
| 2025-08-28 | $30,716,171.76 | $21,322.40 | $0.47 |
| 2025-08-29 | $30,395,217.73 | $14,553.03 | $0.46 |
| 2025-08-30 | $30,098,323.30 | $10,911.31 | $0.46 |
| 2025-08-31 | $30,282,299.78 | $10,221.08 | $0.46 |
| 2025-09-01 | $30,211,384.33 | $5,525.34 | $0.46 |
| 2025-09-02 | $29,724,527.99 | $6,441.78 | $0.45 |
| 2025-09-03 | $29,691,171.50 | $7,991.27 | $0.45 |
| 2025-09-04 | $30,100,381.25 | $16,034.28 | $0.46 |
| 2025-09-05 | $29,013,236.73 | $10,650.09 | $0.44 |
| 2025-09-06 | $28,818,045.52 | $8,056.71 | $0.44 |
| 2025-09-07 | $28,644,330.12 | $3,259.15 | $0.44 |
| 2025-09-08 | $28,838,373.32 | $8,070.11 | $0.44 |
| 2025-09-09 | $28,812,469.88 | $5,054.36 | $0.44 |
| 2025-09-10 | $28,855,762.44 | $22,703.71 | $0.44 |
| 2025-09-11 | $29,315,750.75 | $21,162.75 | $0.45 |
| 2025-09-12 | $27,304,117.62 | $83,535.51 | $0.41 |
| 2025-09-13 | $28,881,537.00 | $42,071.23 | $0.44 |
| 2025-09-14 | $28,163,348.27 | $28,784.63 | $0.43 |
| 2025-09-15 | $27,897,546.33 | $10,552.93 | $0.42 |
| 2025-09-16 | $26,528,291.35 | $14,288.50 | $0.40 |
| 2025-09-17 | $26,409,360.80 | $5,334.03 | $0.40 |
| 2025-09-18 | $27,335,736.54 | $7,588.04 | $0.41 |
| 2025-09-19 | $25,589,160.10 | $122,041.63 | $0.39 |
| 2025-09-20 | $22,300,524.76 | $132,309.02 | $0.34 |
| 2025-09-21 | $22,375,281.01 | $1,843.27 | $0.34 |
| 2025-09-22 | $22,430,851.36 | $9,133.84 | $0.34 |
| 2025-09-23 | $22,654,849.12 | $34,421.51 | $0.34 |
| 2025-09-24 | $21,832,831.90 | $65,400.87 | $0.33 |
| 2025-09-25 | $21,441,083.55 | $25,650.11 | $0.33 |
| 2025-09-26 | $20,066,886.93 | $12,545.48 | $0.30 |
| 2025-09-27 | $20,584,031.11 | $13,789.34 | $0.31 |
| 2025-09-28 | $20,864,140.40 | $7,134.89 | $0.32 |
| 2025-09-29 | $21,452,761.96 | $451.46 | $0.32 |
| 2025-09-30 | $21,589,687.49 | $3,845.80 | $0.33 |
| 2025-10-01 | $21,581,841.84 | $4,958.08 | $0.33 |
| 2025-10-02 | $22,042,738.30 | $13,191.83 | $0.33 |
| 2025-10-03 | $24,186,241.25 | $39,498.50 | $0.37 |
| 2025-10-04 | $23,517,150.74 | $26,498.10 | $0.36 |
| 2025-10-05 | $23,317,718.37 | $1,034.99 | $0.35 |
| 2025-10-06 | $23,405,808.73 | $707.39 | $0.35 |
| 2025-10-07 | $24,534,155.17 | $623.26 | $0.37 |
| 2025-10-08 | $22,873,870.94 | $19,198.63 | $0.35 |
| 2025-10-09 | $23,377,096.88 | $14,805.83 | $0.35 |
| 2025-10-10 | $22,589,012.67 | $3,710.57 | $0.34 |
| 2025-10-11 | $20,317,793.30 | $9,225.71 | $0.31 |
| 2025-10-12 | $19,735,893.98 | $15,457.49 | $0.30 |
| 2025-10-13 | $21,722,910.99 | $5,448.67 | $0.33 |
| 2025-10-14 | $22,360,090.24 | $3,250.53 | $0.34 |
| 2025-10-15 | $20,695,504.21 | $3,442.49 | $0.31 |
| 2025-10-16 | $20,002,031.40 | $6,253.06 | $0.30 |
| 2025-10-17 | $19,661,516.81 | $3,474.08 | $0.30 |
| 2025-10-18 | $19,194,565.23 | $3,339.79 | $0.29 |
| 2025-10-19 | $19,594,996.76 | $3,253.65 | $0.30 |
| 2025-10-20 | $20,172,827.08 | $1,004.07 | $0.31 |
| 2025-10-21 | $20,293,120.63 | $470.14 | $0.31 |
| 2025-10-22 | $19,665,710.11 | $267.13 | $0.30 |
| 2025-10-23 | $19,631,824.18 | $12,535.55 | $0.30 |
| 2025-10-24 | $19,957,202.60 | $1,847.83 | $0.30 |
| 2025-10-25 | $20,315,777.47 | $31.61 | $0.31 |
| 2025-10-26 | $20,478,041.14 | $627.24 | $0.31 |
| 2025-10-27 | $21,556,162.53 | $6,233.27 | $0.33 |
| 2025-10-28 | $21,549,527.03 | $5,751.45 | $0.33 |
| 2025-10-29 | $20,906,247.44 | $2,569.83 | $0.32 |
| 2025-10-30 | $20,734,604.27 | $8,677.19 | $0.31 |
| 2025-10-31 | $20,176,313.91 | $313.91 | $0.30 |
| 2025-11-01 | $20,146,697.29 | $7,101.17 | $0.30 |
| 2025-11-02 | $20,288,009.78 | $4,680.82 | $0.31 |
| 2025-11-03 | $20,556,462.87 | $3,089.21 | $0.31 |
| 2025-11-04 | $18,991,803.92 | $6,439.32 | $0.29 |
| 2025-11-05 | $16,539,238.97 | $32,626.48 | $0.25 |
| 2025-11-06 | $17,633,792.42 | $10,109.88 | $0.27 |
| 2025-11-07 | $17,107,539.97 | $7,893.82 | $0.26 |
| 2025-11-08 | $17,660,151.97 | $7,387.02 | $0.27 |
| 2025-11-09 | $17,565,499.44 | $5,101.95 | $0.26 |
| 2025-11-10 | $18,343,801.53 | $4,105.74 | $0.28 |
| 2025-11-11 | $18,516,788.84 | $10,997.54 | $0.28 |
| 2025-11-12 | $17,764,998.54 | $1,040.96 | $0.27 |
| 2025-11-13 | $17,906,792.17 | $3,559.27 | $0.27 |
| 2025-11-14 | $17,804,195.72 | $27,337.60 | $0.27 |
| 2025-11-15 | $17,492,319.84 | $3,475.89 | $0.26 |
| 2025-11-16 | $17,785,885.34 | $2,836.78 | $0.27 |
| 2025-11-17 | $17,220,251.21 | $2,103.46 | $0.26 |
| 2025-11-18 | $16,145,765.27 | $32,987.72 | $0.24 |
| 2025-11-19 | $16,506,765.51 | $2,118.82 | $0.25 |
| 2025-11-20 | $15,880,406.97 | $31,211.69 | $0.24 |
| 2025-11-21 | $15,663,494.80 | $29,346.49 | $0.24 |
| 2025-11-22 | $15,296,187.75 | $6,662.58 | $0.23 |
| 2025-11-23 | $15,399,045.63 | $17,067.86 | $0.23 |
| 2025-11-24 | $15,501,351.96 | $466.22 | $0.23 |
| 2025-11-25 | $16,285,201.45 | $131.63 | $0.24 |
| 2025-11-26 | $16,439,129.55 | $2,902.82 | $0.25 |
| 2025-11-27 | $16,760,835.09 | $187.16 | $0.25 |
| 2025-11-28 | $16,874,933.14 | $14,151.19 | $0.25 |
| 2025-11-29 | $16,985,996.84 | $4,456.94 | $0.26 |
| 2025-11-30 | $16,910,194.32 | $5,935.82 | $0.25 |
| 2025-12-01 | $16,809,263.09 | $1,819.04 | $0.25 |
| 2025-12-02 | $16,164,366.15 | $12,502.02 | $0.24 |
| 2025-12-03 | $17,067,610.64 | $4,541.17 | $0.26 |
| 2025-12-04 | $18,379,488.85 | $7,461.73 | $0.28 |
| 2025-12-05 | $17,919,338.95 | $14,720.81 | $0.27 |
| 2025-12-06 | $17,193,066.39 | $3,620.09 | $0.26 |
| 2025-12-07 | $17,321,338.72 | $5,376.57 | $0.26 |
| 2025-12-08 | $17,480,217.47 | $5,864.10 | $0.26 |
| 2025-12-09 | $17,969,514.82 | $4,321.88 | $0.27 |
| 2025-12-10 | $19,135,169.27 | $12,036.28 | $0.29 |
| 2025-12-11 | $19,180,745.29 | $7,631.55 | $0.29 |
| 2025-12-12 | $18,623,549.08 | $4,402.27 | $0.28 |
| 2025-12-13 | $17,876,578.08 | $4,583.36 | $0.27 |
| 2025-12-14 | $18,038,828.72 | $2,903.24 | $0.27 |
| 2025-12-15 | $17,750,951.88 | $4,635.04 | $0.27 |
| 2025-12-16 | $17,189,160.83 | $2,636.13 | $0.26 |
| 2025-12-17 | $17,132,791.17 | $7,496.44 | $0.26 |
| 2025-12-18 | $16,383,992.42 | $2,766.39 | $0.25 |
| 2025-12-19 | $16,531,264.07 | $9,857.49 | $0.25 |
| 2025-12-20 | $17,018,919.65 | $18,499.60 | $0.26 |
| 2025-12-21 | $17,126,400.87 | $2,946.78 | $0.26 |
| 2025-12-22 | $17,264,906.56 | $2,845.11 | $0.26 |
| 2025-12-23 | $17,374,848.49 | $3,799.07 | $0.26 |
| 2025-12-24 | $16,977,289.79 | $5,771.02 | $0.25 |
| 2025-12-25 | $17,027,915.75 | $2,943.90 | $0.26 |
| 2025-12-26 | $15,868,167.34 | $29,526.04 | $0.24 |
| 2025-12-27 | $15,929,226.18 | $1,280.14 | $0.24 |
| 2025-12-28 | $16,352,250.51 | $8,914.83 | $0.25 |
| 2025-12-29 | $16,346,843.67 | $1,785.53 | $0.25 |
| 2025-12-30 | $16,111,680.39 | $382.34 | $0.24 |
| 2025-12-31 | $16,339,814.47 | $4,157.76 | $0.25 |
| 2026-01-01 | $15,493,187.55 | $23,471.57 | $0.23 |
| 2026-01-02 | $15,150,663.05 | $18,292.47 | $0.23 |
| 2026-01-03 | $15,941,148.24 | $7,125.69 | $0.24 |
| 2026-01-04 | $15,899,952.60 | $3,605.34 | $0.24 |
| 2026-01-05 | $16,156,331.64 | $2,881.02 | $0.24 |
| 2026-01-06 | $16,445,177.39 | $9,783.82 | $0.25 |
| 2026-01-07 | $16,595,260.83 | $3,642.16 | $0.25 |
| 2026-01-08 | $16,078,798.87 | $10,124.29 | $0.24 |
| 2026-01-09 | $15,517,030.18 | $4,336.45 | $0.23 |
| 2026-01-10 | $15,444,210.46 | $5,190.97 | $0.23 |
| 2026-01-11 | $15,651,805.52 | $4,806.42 | $0.23 |
| 2026-01-12 | $15,917,257.86 | $1,012.99 | $0.24 |
| 2026-01-13 | $15,785,298.26 | $3,739.05 | $0.24 |
| 2026-01-14 | $16,918,125.04 | $6,219.92 | $0.25 |
| 2026-01-15 | $17,126,161.68 | $833.66 | $0.26 |
| 2026-01-16 | $17,203,683.57 | $8,068.74 | $0.26 |
| 2026-01-17 | $17,001,295.78 | $7,791.33 | $0.25 |
| 2026-01-18 | $17,217,888.47 | $2,746.14 | $0.26 |
| 2026-01-19 | $17,278,015.87 | $3,304.68 | $0.26 |
| 2026-01-20 | $16,645,859.48 | $135.67 | $0.25 |
| 2026-01-21 | $15,521,463.81 | $2,722.85 | $0.23 |
| 2026-01-22 | $15,878,261.27 | $3,029.86 | $0.24 |
| 2026-01-23 | $15,784,635.81 | $4,305.30 | $0.23 |
| 2026-01-24 | $15,738,280.71 | $3,373.41 | $0.23 |
| 2026-01-25 | $15,836,612.94 | $3,232.39 | $0.24 |
| 2026-01-26 | $15,119,924.36 | $3,803.67 | $0.23 |
| 2026-01-27 | $15,732,719.41 | $5,812.46 | $0.23 |
| 2026-01-28 | $16,220,407.88 | $306.57 | $0.24 |
| 2026-01-29 | $16,360,369.39 | $5,635.26 | $0.24 |
| 2026-01-30 | $15,439,094.66 | $6,488.34 | $0.23 |
| 2026-01-31 | $14,974,314.53 | $4,233.39 | $0.22 |
| 2026-02-01 | $13,568,582.46 | $883.42 | $0.20 |
| 2026-02-02 | $12,451,404.98 | $20,421.10 | $0.19 |
| 2026-02-03 | $12,829,527.28 | $3,346.34 | $0.19 |
| 2026-02-04 | $12,215,037.39 | $6,737.01 | $0.18 |
| 2026-02-05 | $12,010,118.23 | $1,051.47 | $0.18 |
| 2026-02-06 | $10,355,018.55 | $2,701.38 | $0.15 |
| 2026-02-07 | $11,538,611.16 | $5,540.16 | $0.17 |
| 2026-02-08 | $11,727,177.49 | $1,156.10 | $0.17 |
| 2026-02-09 | $11,722,525.97 | $8.44 | $0.17 |
| 2026-02-10 | $11,109,339.37 | $25,275.17 | $0.17 |
| 2026-02-11 | $10,860,475.33 | $5,250.36 | $0.16 |
| 2026-02-12 | $10,656,467.54 | $4,738.21 | $0.16 |
| 2026-02-13 | $10,635,248.27 | $1,394.12 | $0.16 |
| 2026-02-14 | $11,261,525.17 | $6,391.05 | $0.17 |
| 2026-02-15 | $11,516,901.22 | $1,653.46 | $0.17 |
| 2026-02-16 | $10,822,078.70 | $439.36 | $0.16 |
| 2026-02-17 | $11,016,075.99 | $2.65 | $0.16 |
| 2026-02-18 | $11,033,806.47 | $4,176.63 | $0.16 |
| 2026-02-19 | $10,907,804.73 | $224.93 | $0.16 |
| 2026-02-20 | $10,842,881.14 | $443.05 | $0.16 |
| 2026-02-21 | $10,973,085.73 | $3,204.83 | $0.16 |
| 2026-02-22 | $11,089,735.02 | $2,597.85 | $0.16 |
| 2026-02-23 | $10,844,946.65 | $2,852.85 | $0.16 |
| 2026-02-24 | $10,335,777.43 | $430.72 | $0.15 |
| 2026-02-25 | $10,248,411.28 | $10,469.24 | $0.15 |
| 2026-02-26 | $11,208,643.18 | $4,470.37 | $0.17 |
| 2026-02-27 | $11,022,639.14 | $2,937.40 | $0.16 |
| 2026-02-28 | $10,610,361.92 | $7,441.61 | $0.16 |
| 2026-03-01 | $10,788,128.79 | $657.43 | $0.16 |
| 2026-03-02 | $10,581,844.48 | $3,001.30 | $0.16 |
| 2026-03-03 | $11,055,604.94 | $6,844.20 | $0.16 |
| 2026-03-04 | $10,511,755.43 | $5,452.51 | $0.16 |
| 2026-03-05 | $11,289,788.47 | $5,317.97 | $0.17 |
| 2026-03-06 | $11,023,625.41 | $1,657.26 | $0.16 |
| 2026-03-07 | $10,598,907.95 | $593.98 | $0.16 |
| 2026-03-08 | $10,623,438.87 | $1,910.55 | $0.16 |
| 2026-03-09 | $10,320,242.70 | $2,664.16 | $0.15 |
| 2026-03-10 | $10,641,969.02 | $3,767.59 | $0.16 |
| 2026-03-11 | $10,889,765.03 | $1,014.71 | $0.16 |
| 2026-03-12 | $11,033,591.23 | $1,132.65 | $0.16 |
| 2026-03-13 | $10,956,479.34 | $1,757.52 | $0.16 |
| 2026-03-14 | $10,939,940.75 | $1,607.24 | $0.16 |
| 2026-03-15 | $10,972,858.02 | $277.26 | $0.16 |
| 2026-03-16 | $11,349,947.23 | $86.42 | $0.17 |
| 2026-03-17 | $11,969,406.48 | $6,399.49 | $0.18 |
| 2026-03-18 | $11,852,979.68 | $2,058.77 | $0.18 |
| 2026-03-19 | $11,362,441.10 | $3,323.77 | $0.17 |
| 2026-03-20 | $9,848,599.65 | $31,208.76 | $0.15 |
| 2026-03-21 | $9,915,307.91 | $5,516.55 | $0.15 |
| 2026-03-22 | $9,621,785.31 | $4,817.57 | $0.14 |
| 2026-03-23 | $9,287,852.73 | $699.57 | $0.14 |
| 2026-03-24 | $9,640,333.21 | $763.66 | $0.14 |
| 2026-03-25 | $9,759,567.52 | $519.17 | $0.14 |
| 2026-03-26 | $9,913,468.89 | $4,764.28 | $0.15 |
| 2026-03-27 | $9,280,729.31 | $2,066.87 | $0.14 |
| 2026-03-27 | $8,977,506.19 | $1,358.15 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
