stabble STB #5414
$0.001272 30.39% (1d)
Market Overview
stabble current market price is $0.001272 with a 24 hour trading volume of $14,812. The total available supply of stabble is 500.00M STB with a maximum supply of 500.00M STB. It has secured Rank 5414 in the cryptocurrency market with a marketcap of $125.67K. The STB price is 0.25% down in the last one hour.
The high price of the stabble is $0.001843 and low price is $0.00095061 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
stabble Rank
5414
stabble Price
$0.001272
Market Cap
$125.67K 30.4%
Fully Diluted Valuation
$635.98K
Trading Volume(24h)
$14,812
Circulating Supply
98.80M STB
Total Supply
500.00M STB
Max Supply
500.00M STB
High(24h)
$0.001843
Low(24h)
$0.00095061
All-time High
$0.0413 96.92%
22 May 2025
All-time Low
$0.00061993 105.18%
01 Apr 2026
Cryptocurrency stabble Calculator
Want to convert more cryptocurrencies?
stabble Price Chart
1h
0.25%
24h
30.39%
7d
7.63%
14d
19.72%
30d
16.78%
60d
8.2%
200d
60.7%
1y
0%
stabble Historical Data
Historical data of stabble past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $502,169.50 | $0.04 |
| 2025-05-23 | $0.00 | $502,169.50 | $0.04 |
| 2025-05-24 | $1,849,388.40 | $3,353,003.49 | $0.04 |
| 2025-05-25 | $1,817,981.49 | $2,165,382.08 | $0.04 |
| 2025-05-26 | $1,765,847.10 | $1,986,287.40 | $0.04 |
| 2025-05-27 | $1,851,830.03 | $2,604,585.29 | $0.04 |
| 2025-05-28 | $1,793,298.07 | $2,020,854.69 | $0.04 |
| 2025-05-29 | $2,144,499.81 | $1,914,188.32 | $0.04 |
| 2025-05-30 | $2,054,253.79 | $3,644,262.97 | $0.03 |
| 2025-05-31 | $1,995,084.70 | $535,483.14 | $0.03 |
| 2025-06-01 | $1,974,255.53 | $511,345.36 | $0.03 |
| 2025-06-02 | $1,970,283.19 | $510,798.27 | $0.03 |
| 2025-06-03 | $1,938,124.52 | $488,347.40 | $0.03 |
| 2025-06-04 | $1,962,761.94 | $475,917.55 | $0.03 |
| 2025-06-05 | $1,942,508.78 | $462,480.68 | $0.03 |
| 2025-06-06 | $1,619,823.26 | $466,835.51 | $0.03 |
| 2025-06-07 | $1,466,367.78 | $440,875.14 | $0.02 |
| 2025-06-08 | $1,261,048.17 | $406,859.90 | $0.02 |
| 2025-06-09 | $1,118,908.10 | $434,185.52 | $0.02 |
| 2025-06-10 | $964,468.81 | $435,853.54 | $0.02 |
| 2025-06-11 | $878,329.45 | $379,748.06 | $0.01 |
| 2025-06-12 | $873,419.06 | $398,199.30 | $0.01 |
| 2025-06-13 | $897,210.60 | $439,125.40 | $0.01 |
| 2025-06-14 | $884,693.43 | $448,503.67 | $0.01 |
| 2025-06-15 | $896,830.82 | $402,301.91 | $0.01 |
| 2025-06-16 | $908,389.51 | $407,660.10 | $0.01 |
| 2025-06-17 | $904,568.50 | $293,626.81 | $0.01 |
| 2025-06-18 | $912,921.66 | $418,875.00 | $0.01 |
| 2025-06-19 | $1,015,349.64 | $401,195.45 | $0.01 |
| 2025-06-20 | $1,018,156.33 | $406,091.17 | $0.01 |
| 2025-06-21 | $1,018,656.12 | $411,853.33 | $0.01 |
| 2025-06-22 | $1,020,938.11 | $361,698.53 | $0.01 |
| 2025-06-23 | $1,013,788.40 | $345,956.77 | $0.01 |
| 2025-06-24 | $1,016,496.47 | $362,948.81 | $0.01 |
| 2025-06-25 | $996,941.00 | $355,562.15 | $0.01 |
| 2025-06-26 | $1,015,698.32 | $557,761.67 | $0.01 |
| 2025-06-27 | $1,016,744.88 | $341,105.78 | $0.01 |
| 2025-06-28 | $1,020,545.00 | $382,629.49 | $0.01 |
| 2025-06-29 | $1,006,058.46 | $278,034.33 | $0.01 |
| 2025-06-30 | $849,933.52 | $239,293.03 | $0.01 |
| 2025-07-01 | $830,092.77 | $316,836.73 | $0.01 |
| 2025-07-02 | $804,111.52 | $353,063.65 | $0.01 |
| 2025-07-03 | $797,342.54 | $337,463.49 | $0.01 |
| 2025-07-04 | $801,486.66 | $350,090.82 | $0.01 |
| 2025-07-05 | $801,029.21 | $317,192.42 | $0.01 |
| 2025-07-06 | $813,175.68 | $372,882.38 | $0.01 |
| 2025-07-07 | $807,911.91 | $362,001.53 | $0.01 |
| 2025-07-08 | $813,579.52 | $373,957.21 | $0.01 |
| 2025-07-09 | $796,195.51 | $359,754.56 | $0.01 |
| 2025-07-10 | $798,082.00 | $362,057.04 | $0.01 |
| 2025-07-11 | $794,533.44 | $365,223.96 | $0.01 |
| 2025-07-12 | $855,408.46 | $441,607.78 | $0.01 |
| 2025-07-13 | $862,729.35 | $443,455.64 | $0.01 |
| 2025-07-14 | $857,080.29 | $470,405.58 | $0.01 |
| 2025-07-15 | $877,022.79 | $508,722.16 | $0.01 |
| 2025-07-16 | $858,914.11 | $525,881.63 | $0.01 |
| 2025-07-17 | $862,010.79 | $83,478.80 | $0.01 |
| 2025-07-18 | $827,704.23 | $156,022.54 | $0.01 |
| 2025-07-19 | $775,520.82 | $123,999.32 | $0.01 |
| 2025-07-20 | $747,168.84 | $228,226.16 | $0.01 |
| 2025-07-21 | $750,722.26 | $228,655.95 | $0.01 |
| 2025-07-22 | $710,645.40 | $199,356.57 | $0.01 |
| 2025-07-23 | $674,444.73 | $199,374.48 | $0.01 |
| 2025-07-24 | $696,628.38 | $229,063.40 | $0.01 |
| 2025-07-25 | $753,566.95 | $215,237.51 | $0.01 |
| 2025-07-26 | $796,082.42 | $87,273.59 | $0.01 |
| 2025-07-27 | $800,864.84 | $88,362.27 | $0.01 |
| 2025-07-28 | $800,997.89 | $86,944.34 | $0.01 |
| 2025-07-29 | $843,940.72 | $95,549.43 | $0.01 |
| 2025-07-30 | $886,537.17 | $116,743.62 | $0.01 |
| 2025-07-31 | $845,095.69 | $93,198.32 | $0.01 |
| 2025-08-01 | $850,816.66 | $91,796.09 | $0.01 |
| 2025-08-02 | $782,159.64 | $100,676.01 | $0.01 |
| 2025-08-03 | $754,662.68 | $107,210.22 | $0.01 |
| 2025-08-04 | $755,053.82 | $90,648.55 | $0.01 |
| 2025-08-05 | $746,696.61 | $90,799.58 | $0.01 |
| 2025-08-06 | $754,106.26 | $90,862.44 | $0.01 |
| 2025-08-07 | $753,244.93 | $88,650.75 | $0.01 |
| 2025-08-08 | $746,826.77 | $42,016.81 | $0.01 |
| 2025-08-09 | $718,470.23 | $15,320.38 | $0.01 |
| 2025-08-10 | $736,877.76 | $25,033.09 | $0.01 |
| 2025-08-11 | $738,427.18 | $16,077.17 | $0.01 |
| 2025-08-12 | $738,023.38 | $44,678.71 | $0.01 |
| 2025-08-13 | $751,645.16 | $31,351.97 | $0.01 |
| 2025-08-14 | $741,741.90 | $23,049.87 | $0.01 |
| 2025-08-15 | $772,956.78 | $24,258.08 | $0.01 |
| 2025-08-16 | $773,700.49 | $39,346.20 | $0.01 |
| 2025-08-17 | $775,598.89 | $12,158.81 | $0.01 |
| 2025-08-18 | $776,485.36 | $22,449.03 | $0.01 |
| 2025-08-19 | $777,892.00 | $25,453.57 | $0.01 |
| 2025-08-20 | $785,011.79 | $26,700.96 | $0.01 |
| 2025-08-21 | $731,306.36 | $44,783.82 | $0.01 |
| 2025-08-22 | $735,394.90 | $23,470.85 | $0.01 |
| 2025-08-23 | $731,316.74 | $27,588.24 | $0.01 |
| 2025-08-24 | $728,276.82 | $23,654.48 | $0.01 |
| 2025-08-25 | $724,442.16 | $22,577.36 | $0.01 |
| 2025-08-26 | $686,562.71 | $26,594.22 | $0.01 |
| 2025-08-27 | $676,651.00 | $19,157.96 | $0.01 |
| 2025-08-28 | $635,716.06 | $18,368.38 | $0.01 |
| 2025-08-29 | $639,396.23 | $19,732.08 | $0.01 |
| 2025-08-30 | $627,417.02 | $15,956.70 | $0.01 |
| 2025-08-31 | $615,805.36 | $17,060.91 | $0.01 |
| 2025-09-01 | $501,531.94 | $31,476.24 | $0.01 |
| 2025-09-02 | $396,809.92 | $44,849.86 | $0.00 |
| 2025-09-03 | $365,630.94 | $22,525.74 | $0.00 |
| 2025-09-04 | $329,213.37 | $25,272.09 | $0.00 |
| 2025-09-05 | $317,035.68 | $19,797.34 | $0.00 |
| 2025-09-06 | $351,549.09 | $37,085.73 | $0.00 |
| 2025-09-07 | $328,490.25 | $24,192.45 | $0.00 |
| 2025-09-08 | $324,124.81 | $22,490.90 | $0.00 |
| 2025-09-09 | $332,528.47 | $21,971.31 | $0.00 |
| 2025-09-10 | $327,334.93 | $20,867.99 | $0.00 |
| 2025-09-11 | $312,435.82 | $22,850.83 | $0.00 |
| 2025-09-12 | $311,841.08 | $34,227.37 | $0.00 |
| 2025-09-13 | $307,919.92 | $21,742.34 | $0.00 |
| 2025-09-14 | $313,785.92 | $17,560.46 | $0.00 |
| 2025-09-15 | $312,835.35 | $19,265.20 | $0.00 |
| 2025-09-16 | $305,093.82 | $28,519.31 | $0.00 |
| 2025-09-17 | $303,125.67 | $28,745.59 | $0.00 |
| 2025-09-18 | $299,972.94 | $16,523.19 | $0.00 |
| 2025-09-19 | $300,907.56 | $19,331.06 | $0.00 |
| 2025-09-20 | $299,907.59 | $33,016.91 | $0.00 |
| 2025-09-21 | $326,203.37 | $42,349.91 | $0.00 |
| 2025-09-22 | $334,559.41 | $24,587.45 | $0.00 |
| 2025-09-23 | $330,386.95 | $19,841.08 | $0.00 |
| 2025-09-24 | $319,724.20 | $29,665.28 | $0.00 |
| 2025-09-25 | $315,313.02 | $20,576.24 | $0.00 |
| 2025-09-26 | $319,625.92 | $20,113.88 | $0.00 |
| 2025-09-27 | $357,578.23 | $47,170.97 | $0.00 |
| 2025-09-28 | $351,203.36 | $19,560.26 | $0.00 |
| 2025-09-29 | $353,402.82 | $25,320.56 | $0.00 |
| 2025-09-30 | $351,300.66 | $23,159.91 | $0.00 |
| 2025-10-01 | $351,614.77 | $22,615.62 | $0.00 |
| 2025-10-02 | $358,175.71 | $26,000.79 | $0.00 |
| 2025-10-03 | $696,879.46 | $138,111.15 | $0.01 |
| 2025-10-04 | $740,524.80 | $149,474.40 | $0.01 |
| 2025-10-05 | $740,039.13 | $36,403.02 | $0.01 |
| 2025-10-06 | $621,628.26 | $71,850.20 | $0.01 |
| 2025-10-07 | $588,223.14 | $32,494.21 | $0.01 |
| 2025-10-08 | $573,104.23 | $23,922.49 | $0.01 |
| 2025-10-09 | $781,131.29 | $61,364.17 | $0.01 |
| 2025-10-10 | $682,832.35 | $28,215.28 | $0.01 |
| 2025-10-11 | $553,326.89 | $25,177.88 | $0.01 |
| 2025-10-12 | $591,380.44 | $33,160.63 | $0.01 |
| 2025-10-13 | $592,019.11 | $19,717.55 | $0.01 |
| 2025-10-14 | $589,290.34 | $14,167.04 | $0.01 |
| 2025-10-15 | $570,988.02 | $23,916.96 | $0.01 |
| 2025-10-16 | $646,243.21 | $35,398.94 | $0.01 |
| 2025-10-17 | $607,688.33 | $22,054.77 | $0.01 |
| 2025-10-18 | $583,709.95 | $21,108.23 | $0.01 |
| 2025-10-19 | $596,498.96 | $20,696.05 | $0.01 |
| 2025-10-20 | $587,911.64 | $16,782.26 | $0.01 |
| 2025-10-21 | $570,234.87 | $22,345.43 | $0.01 |
| 2025-10-22 | $561,097.46 | $17,205.73 | $0.01 |
| 2025-10-23 | $625,735.94 | $31,879.15 | $0.01 |
| 2025-10-24 | $589,408.97 | $17,641.91 | $0.01 |
| 2025-10-25 | $580,622.46 | $27,825.26 | $0.01 |
| 2025-10-26 | $634,958.69 | $44,254.29 | $0.01 |
| 2025-10-27 | $622,434.27 | $19,664.63 | $0.01 |
| 2025-10-28 | $652,189.84 | $20,551.20 | $0.01 |
| 2025-10-29 | $632,471.27 | $28,669.69 | $0.01 |
| 2025-10-30 | $629,537.42 | $28,190.10 | $0.01 |
| 2025-10-31 | $614,117.11 | $19,017.67 | $0.01 |
| 2025-11-01 | $607,768.90 | $16,246.85 | $0.01 |
| 2025-11-02 | $602,595.90 | $12,304.02 | $0.01 |
| 2025-11-03 | $605,980.68 | $11,404.17 | $0.01 |
| 2025-11-04 | $564,860.03 | $14,711.89 | $0.01 |
| 2025-11-05 | $487,097.13 | $23,110.68 | $0.00 |
| 2025-11-06 | $470,847.78 | $19,249.00 | $0.00 |
| 2025-11-07 | $466,122.56 | $11,113.26 | $0.00 |
| 2025-11-08 | $471,725.21 | $11,715.47 | $0.00 |
| 2025-11-09 | $391,416.91 | $21,833.22 | $0.00 |
| 2025-11-10 | $408,727.66 | $13,957.86 | $0.00 |
| 2025-11-11 | $402,867.65 | $10,413.96 | $0.00 |
| 2025-11-12 | $394,281.05 | $10,736.06 | $0.00 |
| 2025-11-13 | $297,330.94 | $52,829.34 | $0.00 |
| 2025-11-14 | $289,057.92 | $33,808.54 | $0.00 |
| 2025-11-15 | $284,685.28 | $9,694.26 | $0.00 |
| 2025-11-16 | $286,966.70 | $12,317.08 | $0.00 |
| 2025-11-17 | $286,873.31 | $14,809.82 | $0.00 |
| 2025-11-18 | $274,074.29 | $14,219.66 | $0.00 |
| 2025-11-19 | $275,321.23 | $11,319.50 | $0.00 |
| 2025-11-20 | $290,336.58 | $16,796.87 | $0.00 |
| 2025-11-21 | $279,284.66 | $14,228.21 | $0.00 |
| 2025-11-22 | $269,047.14 | $10,276.28 | $0.00 |
| 2025-11-23 | $267,027.42 | $10,173.47 | $0.00 |
| 2025-11-24 | $266,323.51 | $10,125.07 | $0.00 |
| 2025-11-25 | $274,964.64 | $7,267.58 | $0.00 |
| 2025-11-26 | $273,015.81 | $128,583.78 | $0.00 |
| 2025-11-27 | $276,455.60 | $13,603.35 | $0.00 |
| 2025-11-28 | $277,535.01 | $12,899.38 | $0.00 |
| 2025-11-29 | $274,299.27 | $14,082.73 | $0.00 |
| 2025-11-30 | $273,731.30 | $12,022.30 | $0.00 |
| 2025-12-01 | $265,859.91 | $12,515.92 | $0.00 |
| 2025-12-02 | $261,219.84 | $12,683.72 | $0.00 |
| 2025-12-03 | $248,810.04 | $15,243.41 | $0.00 |
| 2025-12-04 | $254,889.96 | $14,829.17 | $0.00 |
| 2025-12-05 | $253,187.40 | $13,282.47 | $0.00 |
| 2025-12-06 | $253,310.51 | $15,656.47 | $0.00 |
| 2025-12-07 | $250,248.79 | $13,648.76 | $0.00 |
| 2025-12-08 | $250,778.32 | $13,149.75 | $0.00 |
| 2025-12-09 | $251,699.23 | $12,743.35 | $0.00 |
| 2025-12-10 | $262,461.86 | $30,092.29 | $0.00 |
| 2025-12-11 | $260,228.94 | $16,416.55 | $0.00 |
| 2025-12-12 | $253,202.55 | $13,566.19 | $0.00 |
| 2025-12-13 | $248,241.21 | $13,068.15 | $0.00 |
| 2025-12-14 | $249,165.51 | $11,906.31 | $0.00 |
| 2025-12-15 | $246,917.83 | $13,306.26 | $0.00 |
| 2025-12-16 | $246,878.18 | $11,581.39 | $0.00 |
| 2025-12-17 | $240,541.94 | $12,606.56 | $0.00 |
| 2025-12-18 | $204,415.15 | $17,688.11 | $0.00 |
| 2025-12-19 | $204,613.36 | $12,758.71 | $0.00 |
| 2025-12-20 | $218,753.65 | $15,146.18 | $0.00 |
| 2025-12-21 | $219,821.14 | $11,929.03 | $0.00 |
| 2025-12-22 | $211,388.38 | $12,926.07 | $0.00 |
| 2025-12-23 | $203,480.06 | $13,023.30 | $0.00 |
| 2025-12-24 | $206,686.97 | $12,844.27 | $0.00 |
| 2025-12-25 | $205,949.82 | $11,557.35 | $0.00 |
| 2025-12-26 | $205,506.74 | $14,729.73 | $0.00 |
| 2025-12-27 | $209,849.56 | $15,504.51 | $0.00 |
| 2025-12-28 | $202,131.42 | $12,541.96 | $0.00 |
| 2025-12-29 | $197,168.50 | $12,211.62 | $0.00 |
| 2025-12-30 | $193,160.88 | $12,674.61 | $0.00 |
| 2025-12-31 | $189,707.59 | $12,274.79 | $0.00 |
| 2026-01-01 | $189,693.45 | $14,611.53 | $0.00 |
| 2026-01-02 | $190,429.10 | $12,110.18 | $0.00 |
| 2026-01-03 | $190,599.49 | $12,323.65 | $0.00 |
| 2026-01-04 | $186,744.41 | $24,963.95 | $0.00 |
| 2026-01-05 | $186,293.32 | $13,031.65 | $0.00 |
| 2026-01-06 | $186,244.73 | $12,522.95 | $0.00 |
| 2026-01-07 | $185,337.13 | $12,397.46 | $0.00 |
| 2026-01-08 | $185,377.14 | $12,840.56 | $0.00 |
| 2026-01-09 | $186,728.03 | $63,588.79 | $0.00 |
| 2026-01-10 | $174,496.34 | $100,369.22 | $0.00 |
| 2026-01-11 | $163,084.61 | $97,985.87 | $0.00 |
| 2026-01-12 | $162,589.26 | $51,931.27 | $0.00 |
| 2026-01-13 | $152,806.34 | $14,773.69 | $0.00 |
| 2026-01-14 | $160,577.82 | $16,422.92 | $0.00 |
| 2026-01-15 | $165,550.64 | $109,970.94 | $0.00 |
| 2026-01-16 | $163,787.21 | $64,438.28 | $0.00 |
| 2026-01-17 | $165,117.69 | $27,221.09 | $0.00 |
| 2026-01-18 | $165,925.28 | $13,343.58 | $0.00 |
| 2026-01-19 | $164,514.87 | $12,382.21 | $0.00 |
| 2026-01-20 | $150,034.30 | $70,001.17 | $0.00 |
| 2026-01-21 | $148,080.33 | $13,078.97 | $0.00 |
| 2026-01-22 | $158,935.18 | $15,768.02 | $0.00 |
| 2026-01-23 | $155,624.01 | $12,487.25 | $0.00 |
| 2026-01-24 | $146,321.90 | $25,260.40 | $0.00 |
| 2026-01-25 | $149,902.67 | $16,077.09 | $0.00 |
| 2026-01-26 | $149,824.14 | $14,319.31 | $0.00 |
| 2026-01-27 | $152,785.26 | $13,477.09 | $0.00 |
| 2026-01-28 | $153,637.16 | $15,139.08 | $0.00 |
| 2026-01-29 | $149,175.10 | $12,821.33 | $0.00 |
| 2026-01-30 | $143,845.72 | $14,066.07 | $0.00 |
| 2026-01-31 | $146,411.58 | $11,704.44 | $0.00 |
| 2026-02-01 | $151,499.86 | $47,232.91 | $0.00 |
| 2026-02-02 | $149,938.17 | $13,048.76 | $0.00 |
| 2026-02-03 | $150,010.34 | $12,873.75 | $0.00 |
| 2026-02-04 | $153,405.35 | $16,304.37 | $0.00 |
| 2026-02-05 | $149,011.36 | $14,563.07 | $0.00 |
| 2026-02-06 | $135,324.61 | $17,214.74 | $0.00 |
| 2026-02-07 | $139,580.46 | $23,826.46 | $0.00 |
| 2026-02-07 | $138,545.71 | $22,493.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
