stabble STB #4791
$0.00037141 10.24% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on stabble.
TrendBreakdown Risk28/1007d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for stabble. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether stabble is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00034541 - US$0.00037884Current reference: US$0.00037141Re-entry trigger: US$0.00037587
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:stabble is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when stabble moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00032641Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:stabble does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00032641. stabble is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for stabble and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for stabble.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact stabble.
No upcoming market event is currently scheduled for stabble in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for stabble.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your stabble position, log trades, and review recent activity from one place.
Log in or create an account to track your stabble position.
Market Overview
stabble current market price is $0.00037141 with a 24 hour trading volume of $73. The total available supply of stabble is 500.00M STB with a maximum supply of 500.00M STB. It has secured Rank 4791 in the cryptocurrency market with a marketcap of $156.76K. The STB price is 0.77% up in the last one hour.
The high price of the stabble is $0.00041647 and low price is $0.00036714 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
stabble Rank
4791
stabble Price
$0.00037141
Market Cap
$156.76K 10.93%
Fully Diluted Valuation
$184.28K
Trading Volume(24h)
$73
Circulating Supply
425.34M STB
Total Supply
500.00M STB
Max Supply
500.00M STB
High(24h)
$0.00041647
Low(24h)
$0.00036714
All-time High
$0.0413 99.1%
22 May 2025
All-time Low
$0.00019807 87.52%
12 Jul 2026
Cryptocurrency stabble Calculator
Want to convert more cryptocurrencies?
stabble Price Chart
1h
0.77%
24h
10.24%
7d
35.99%
14d
17.64%
30d
3.5%
60d
43.51%
200d
73.23%
1y
94.15%
stabble Historical Data
Historical data of stabble past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-18 | $912,921.66 | $418,875.00 | $0.01 |
| 2025-06-19 | $1,015,349.64 | $401,195.45 | $0.01 |
| 2025-06-20 | $1,018,156.33 | $406,091.17 | $0.01 |
| 2025-06-21 | $1,018,656.12 | $411,853.33 | $0.01 |
| 2025-06-22 | $1,020,938.11 | $361,698.53 | $0.01 |
| 2025-06-23 | $1,013,788.40 | $345,956.77 | $0.01 |
| 2025-06-24 | $1,016,496.47 | $362,948.81 | $0.01 |
| 2025-06-25 | $996,941.00 | $355,562.15 | $0.01 |
| 2025-06-26 | $1,015,698.32 | $557,761.67 | $0.01 |
| 2025-06-27 | $1,016,744.88 | $341,105.78 | $0.01 |
| 2025-06-28 | $1,020,545.00 | $382,629.49 | $0.01 |
| 2025-06-29 | $1,006,058.46 | $278,034.33 | $0.01 |
| 2025-06-30 | $849,933.52 | $239,293.03 | $0.01 |
| 2025-07-01 | $830,092.77 | $316,836.73 | $0.01 |
| 2025-07-02 | $804,111.52 | $353,063.65 | $0.01 |
| 2025-07-03 | $797,342.54 | $337,463.49 | $0.01 |
| 2025-07-04 | $801,486.66 | $350,090.82 | $0.01 |
| 2025-07-05 | $801,029.21 | $317,192.42 | $0.01 |
| 2025-07-06 | $813,175.68 | $372,882.38 | $0.01 |
| 2025-07-07 | $807,911.91 | $362,001.53 | $0.01 |
| 2025-07-08 | $813,579.52 | $373,957.21 | $0.01 |
| 2025-07-09 | $796,195.51 | $359,754.56 | $0.01 |
| 2025-07-10 | $798,082.00 | $362,057.04 | $0.01 |
| 2025-07-11 | $794,533.44 | $365,223.96 | $0.01 |
| 2025-07-12 | $855,408.46 | $441,607.78 | $0.01 |
| 2025-07-13 | $862,729.35 | $443,455.64 | $0.01 |
| 2025-07-14 | $857,080.29 | $470,405.58 | $0.01 |
| 2025-07-15 | $877,022.79 | $508,722.16 | $0.01 |
| 2025-07-16 | $858,914.11 | $525,881.63 | $0.01 |
| 2025-07-17 | $862,010.79 | $83,478.80 | $0.01 |
| 2025-07-18 | $827,704.23 | $156,022.54 | $0.01 |
| 2025-07-19 | $775,520.82 | $123,999.32 | $0.01 |
| 2025-07-20 | $747,168.84 | $228,226.16 | $0.01 |
| 2025-07-21 | $750,722.26 | $228,655.95 | $0.01 |
| 2025-07-22 | $710,645.40 | $199,356.57 | $0.01 |
| 2025-07-23 | $674,444.73 | $199,374.48 | $0.01 |
| 2025-07-24 | $696,628.38 | $229,063.40 | $0.01 |
| 2025-07-25 | $753,566.95 | $215,237.51 | $0.01 |
| 2025-07-26 | $796,082.42 | $87,273.59 | $0.01 |
| 2025-07-27 | $800,864.84 | $88,362.27 | $0.01 |
| 2025-07-28 | $800,997.89 | $86,944.34 | $0.01 |
| 2025-07-29 | $843,940.72 | $95,549.43 | $0.01 |
| 2025-07-30 | $886,537.17 | $116,743.62 | $0.01 |
| 2025-07-31 | $845,095.69 | $93,198.32 | $0.01 |
| 2025-08-01 | $850,816.66 | $91,796.09 | $0.01 |
| 2025-08-02 | $782,159.64 | $100,676.01 | $0.01 |
| 2025-08-03 | $754,662.68 | $107,210.22 | $0.01 |
| 2025-08-04 | $755,053.82 | $90,648.55 | $0.01 |
| 2025-08-05 | $746,696.61 | $90,799.58 | $0.01 |
| 2025-08-06 | $754,106.26 | $90,862.44 | $0.01 |
| 2025-08-07 | $753,244.93 | $88,650.75 | $0.01 |
| 2025-08-08 | $746,826.77 | $42,016.81 | $0.01 |
| 2025-08-09 | $718,470.23 | $15,320.38 | $0.01 |
| 2025-08-10 | $736,877.76 | $25,033.09 | $0.01 |
| 2025-08-11 | $738,427.18 | $16,077.17 | $0.01 |
| 2025-08-12 | $738,023.38 | $44,678.71 | $0.01 |
| 2025-08-13 | $751,645.16 | $31,351.97 | $0.01 |
| 2025-08-14 | $741,741.90 | $23,049.87 | $0.01 |
| 2025-08-15 | $772,956.78 | $24,258.08 | $0.01 |
| 2025-08-16 | $773,700.49 | $39,346.20 | $0.01 |
| 2025-08-17 | $775,598.89 | $12,158.81 | $0.01 |
| 2025-08-18 | $776,485.36 | $22,449.03 | $0.01 |
| 2025-08-19 | $777,892.00 | $25,453.57 | $0.01 |
| 2025-08-20 | $785,011.79 | $26,700.96 | $0.01 |
| 2025-08-21 | $731,306.36 | $44,783.82 | $0.01 |
| 2025-08-22 | $735,394.90 | $23,470.85 | $0.01 |
| 2025-08-23 | $731,316.74 | $27,588.24 | $0.01 |
| 2025-08-24 | $728,276.82 | $23,654.48 | $0.01 |
| 2025-08-25 | $724,442.16 | $22,577.36 | $0.01 |
| 2025-08-26 | $686,562.71 | $26,594.22 | $0.01 |
| 2025-08-27 | $676,651.00 | $19,157.96 | $0.01 |
| 2025-08-28 | $635,716.06 | $18,368.38 | $0.01 |
| 2025-08-29 | $639,396.23 | $19,732.08 | $0.01 |
| 2025-08-30 | $627,417.02 | $15,956.70 | $0.01 |
| 2025-08-31 | $615,805.36 | $17,060.91 | $0.01 |
| 2025-09-01 | $501,531.94 | $31,476.24 | $0.01 |
| 2025-09-02 | $396,809.92 | $44,849.86 | $0.00 |
| 2025-09-03 | $365,630.94 | $22,525.74 | $0.00 |
| 2025-09-04 | $329,213.37 | $25,272.09 | $0.00 |
| 2025-09-05 | $317,035.68 | $19,797.34 | $0.00 |
| 2025-09-06 | $351,549.09 | $37,085.73 | $0.00 |
| 2025-09-07 | $328,490.25 | $24,192.45 | $0.00 |
| 2025-09-08 | $324,124.81 | $22,490.90 | $0.00 |
| 2025-09-09 | $332,528.47 | $21,971.31 | $0.00 |
| 2025-09-10 | $327,334.93 | $20,867.99 | $0.00 |
| 2025-09-11 | $312,435.82 | $22,850.83 | $0.00 |
| 2025-09-12 | $311,841.08 | $34,227.37 | $0.00 |
| 2025-09-13 | $307,919.92 | $21,742.34 | $0.00 |
| 2025-09-14 | $313,785.92 | $17,560.46 | $0.00 |
| 2025-09-15 | $312,835.35 | $19,265.20 | $0.00 |
| 2025-09-16 | $305,093.82 | $28,519.31 | $0.00 |
| 2025-09-17 | $303,125.67 | $28,745.59 | $0.00 |
| 2025-09-18 | $299,972.94 | $16,523.19 | $0.00 |
| 2025-09-19 | $300,907.56 | $19,331.06 | $0.00 |
| 2025-09-20 | $299,907.59 | $33,016.91 | $0.00 |
| 2025-09-21 | $326,203.37 | $42,349.91 | $0.00 |
| 2025-09-22 | $334,559.41 | $24,587.45 | $0.00 |
| 2025-09-23 | $330,386.95 | $19,841.08 | $0.00 |
| 2025-09-24 | $319,724.20 | $29,665.28 | $0.00 |
| 2025-09-25 | $315,313.02 | $20,576.24 | $0.00 |
| 2025-09-26 | $319,625.92 | $20,113.88 | $0.00 |
| 2025-09-27 | $357,578.23 | $47,170.97 | $0.00 |
| 2025-09-28 | $351,203.36 | $19,560.26 | $0.00 |
| 2025-09-29 | $353,402.82 | $25,320.56 | $0.00 |
| 2025-09-30 | $351,300.66 | $23,159.91 | $0.00 |
| 2025-10-01 | $351,614.77 | $22,615.62 | $0.00 |
| 2025-10-02 | $358,175.71 | $26,000.79 | $0.00 |
| 2025-10-03 | $696,879.46 | $138,111.15 | $0.01 |
| 2025-10-04 | $740,524.80 | $149,474.40 | $0.01 |
| 2025-10-05 | $740,039.13 | $36,403.02 | $0.01 |
| 2025-10-06 | $621,628.26 | $71,850.20 | $0.01 |
| 2025-10-07 | $588,223.14 | $32,494.21 | $0.01 |
| 2025-10-08 | $573,104.23 | $23,922.49 | $0.01 |
| 2025-10-09 | $781,131.29 | $61,364.17 | $0.01 |
| 2025-10-10 | $682,832.35 | $28,215.28 | $0.01 |
| 2025-10-11 | $553,326.89 | $25,177.88 | $0.01 |
| 2025-10-12 | $591,380.44 | $33,160.63 | $0.01 |
| 2025-10-13 | $592,019.11 | $19,717.55 | $0.01 |
| 2025-10-14 | $589,290.34 | $14,167.04 | $0.01 |
| 2025-10-15 | $570,988.02 | $23,916.96 | $0.01 |
| 2025-10-16 | $646,243.21 | $35,398.94 | $0.01 |
| 2025-10-17 | $607,688.33 | $22,054.77 | $0.01 |
| 2025-10-18 | $583,709.95 | $21,108.23 | $0.01 |
| 2025-10-19 | $596,498.96 | $20,696.05 | $0.01 |
| 2025-10-20 | $587,911.64 | $16,782.26 | $0.01 |
| 2025-10-21 | $570,234.87 | $22,345.43 | $0.01 |
| 2025-10-22 | $561,097.46 | $17,205.73 | $0.01 |
| 2025-10-23 | $625,735.94 | $31,879.15 | $0.01 |
| 2025-10-24 | $589,408.97 | $17,641.91 | $0.01 |
| 2025-10-25 | $580,622.46 | $27,825.26 | $0.01 |
| 2025-10-26 | $634,958.69 | $44,254.29 | $0.01 |
| 2025-10-27 | $622,434.27 | $19,664.63 | $0.01 |
| 2025-10-28 | $652,189.84 | $20,551.20 | $0.01 |
| 2025-10-29 | $632,471.27 | $28,669.69 | $0.01 |
| 2025-10-30 | $629,537.42 | $28,190.10 | $0.01 |
| 2025-10-31 | $614,117.11 | $19,017.67 | $0.01 |
| 2025-11-01 | $607,768.90 | $16,246.85 | $0.01 |
| 2025-11-02 | $602,595.90 | $12,304.02 | $0.01 |
| 2025-11-03 | $605,980.68 | $11,404.17 | $0.01 |
| 2025-11-04 | $564,860.03 | $14,711.89 | $0.01 |
| 2025-11-05 | $487,097.13 | $23,110.68 | $0.00 |
| 2025-11-06 | $470,847.78 | $19,249.00 | $0.00 |
| 2025-11-07 | $466,122.56 | $11,113.26 | $0.00 |
| 2025-11-08 | $471,725.21 | $11,715.47 | $0.00 |
| 2025-11-09 | $391,416.91 | $21,833.22 | $0.00 |
| 2025-11-10 | $408,727.66 | $13,957.86 | $0.00 |
| 2025-11-11 | $402,867.65 | $10,413.96 | $0.00 |
| 2025-11-12 | $394,281.05 | $10,736.06 | $0.00 |
| 2025-11-13 | $297,330.94 | $52,829.34 | $0.00 |
| 2025-11-14 | $289,057.92 | $33,808.54 | $0.00 |
| 2025-11-15 | $284,685.28 | $9,694.26 | $0.00 |
| 2025-11-16 | $286,966.70 | $12,317.08 | $0.00 |
| 2025-11-17 | $286,873.31 | $14,809.82 | $0.00 |
| 2025-11-18 | $274,074.29 | $14,219.66 | $0.00 |
| 2025-11-19 | $275,321.23 | $11,319.50 | $0.00 |
| 2025-11-20 | $290,336.58 | $16,796.87 | $0.00 |
| 2025-11-21 | $279,284.66 | $14,228.21 | $0.00 |
| 2025-11-22 | $269,047.14 | $10,276.28 | $0.00 |
| 2025-11-23 | $267,027.42 | $10,173.47 | $0.00 |
| 2025-11-24 | $266,323.51 | $10,125.07 | $0.00 |
| 2025-11-25 | $274,964.64 | $7,267.58 | $0.00 |
| 2025-11-26 | $273,015.81 | $128,583.78 | $0.00 |
| 2025-11-27 | $276,455.60 | $13,603.35 | $0.00 |
| 2025-11-28 | $277,535.01 | $12,899.38 | $0.00 |
| 2025-11-29 | $274,299.27 | $14,082.73 | $0.00 |
| 2025-11-30 | $273,731.30 | $12,022.30 | $0.00 |
| 2025-12-01 | $265,859.91 | $12,515.92 | $0.00 |
| 2025-12-02 | $261,219.84 | $12,683.72 | $0.00 |
| 2025-12-03 | $248,810.04 | $15,243.41 | $0.00 |
| 2025-12-04 | $254,889.96 | $14,829.17 | $0.00 |
| 2025-12-05 | $253,187.40 | $13,282.47 | $0.00 |
| 2025-12-06 | $253,310.51 | $15,656.47 | $0.00 |
| 2025-12-07 | $250,248.79 | $13,648.76 | $0.00 |
| 2025-12-08 | $250,778.32 | $13,149.75 | $0.00 |
| 2025-12-09 | $251,699.23 | $12,743.35 | $0.00 |
| 2025-12-10 | $262,461.86 | $30,092.29 | $0.00 |
| 2025-12-11 | $260,228.94 | $16,416.55 | $0.00 |
| 2025-12-12 | $253,202.55 | $13,566.19 | $0.00 |
| 2025-12-13 | $248,241.21 | $13,068.15 | $0.00 |
| 2025-12-14 | $249,165.51 | $11,906.31 | $0.00 |
| 2025-12-15 | $246,917.83 | $13,306.26 | $0.00 |
| 2025-12-16 | $246,878.18 | $11,581.39 | $0.00 |
| 2025-12-17 | $240,541.94 | $12,606.56 | $0.00 |
| 2025-12-18 | $204,415.15 | $17,688.11 | $0.00 |
| 2025-12-19 | $204,613.36 | $12,758.71 | $0.00 |
| 2025-12-20 | $218,753.65 | $15,146.18 | $0.00 |
| 2025-12-21 | $219,821.14 | $11,929.03 | $0.00 |
| 2025-12-22 | $211,388.38 | $12,926.07 | $0.00 |
| 2025-12-23 | $203,480.06 | $13,023.30 | $0.00 |
| 2025-12-24 | $206,686.97 | $12,844.27 | $0.00 |
| 2025-12-25 | $205,949.82 | $11,557.35 | $0.00 |
| 2025-12-26 | $205,506.74 | $14,729.73 | $0.00 |
| 2025-12-27 | $209,849.56 | $15,504.51 | $0.00 |
| 2025-12-28 | $202,131.42 | $12,541.96 | $0.00 |
| 2025-12-29 | $197,168.50 | $12,211.62 | $0.00 |
| 2025-12-30 | $193,160.88 | $12,674.61 | $0.00 |
| 2025-12-31 | $189,707.59 | $12,274.79 | $0.00 |
| 2026-01-01 | $189,693.45 | $14,611.53 | $0.00 |
| 2026-01-02 | $190,429.10 | $12,110.18 | $0.00 |
| 2026-01-03 | $190,599.49 | $12,323.65 | $0.00 |
| 2026-01-04 | $186,744.41 | $24,963.95 | $0.00 |
| 2026-01-05 | $186,293.32 | $13,031.65 | $0.00 |
| 2026-01-06 | $186,244.73 | $12,522.95 | $0.00 |
| 2026-01-07 | $185,337.13 | $12,397.46 | $0.00 |
| 2026-01-08 | $185,377.14 | $12,840.56 | $0.00 |
| 2026-01-09 | $186,728.03 | $63,588.79 | $0.00 |
| 2026-01-10 | $174,496.34 | $100,369.22 | $0.00 |
| 2026-01-11 | $163,084.61 | $97,985.87 | $0.00 |
| 2026-01-12 | $162,589.26 | $51,931.27 | $0.00 |
| 2026-01-13 | $152,806.34 | $14,773.69 | $0.00 |
| 2026-01-14 | $160,577.82 | $16,422.92 | $0.00 |
| 2026-01-15 | $165,550.64 | $109,970.94 | $0.00 |
| 2026-01-16 | $163,787.21 | $64,438.28 | $0.00 |
| 2026-01-17 | $165,117.69 | $27,221.09 | $0.00 |
| 2026-01-18 | $165,925.28 | $13,343.58 | $0.00 |
| 2026-01-19 | $164,514.87 | $12,382.21 | $0.00 |
| 2026-01-20 | $150,034.30 | $70,001.17 | $0.00 |
| 2026-01-21 | $148,080.33 | $13,078.97 | $0.00 |
| 2026-01-22 | $158,935.18 | $15,768.02 | $0.00 |
| 2026-01-23 | $155,624.01 | $12,487.25 | $0.00 |
| 2026-01-24 | $146,321.90 | $25,260.40 | $0.00 |
| 2026-01-25 | $149,902.67 | $16,077.09 | $0.00 |
| 2026-01-26 | $149,824.14 | $14,319.31 | $0.00 |
| 2026-01-27 | $152,785.26 | $13,477.09 | $0.00 |
| 2026-01-28 | $153,637.16 | $15,139.08 | $0.00 |
| 2026-01-29 | $149,175.10 | $12,821.33 | $0.00 |
| 2026-01-30 | $143,845.72 | $14,066.07 | $0.00 |
| 2026-01-31 | $146,411.58 | $11,704.44 | $0.00 |
| 2026-02-01 | $151,499.86 | $47,232.91 | $0.00 |
| 2026-02-02 | $149,938.17 | $13,048.76 | $0.00 |
| 2026-02-03 | $150,010.34 | $12,873.75 | $0.00 |
| 2026-02-04 | $153,405.35 | $16,304.37 | $0.00 |
| 2026-02-05 | $149,011.36 | $14,563.07 | $0.00 |
| 2026-02-06 | $135,324.61 | $17,214.74 | $0.00 |
| 2026-02-07 | $139,580.46 | $23,826.46 | $0.00 |
| 2026-02-08 | $137,955.22 | $20,296.42 | $0.00 |
| 2026-02-09 | $136,907.04 | $9,800.57 | $0.00 |
| 2026-02-10 | $137,012.27 | $9,413.56 | $0.00 |
| 2026-02-11 | $133,618.13 | $10,103.64 | $0.00 |
| 2026-02-12 | $130,322.93 | $8,737.24 | $0.00 |
| 2026-02-13 | $134,532.74 | $19,594.72 | $0.00 |
| 2026-02-14 | $119,964.02 | $11,339.12 | $0.00 |
| 2026-02-15 | $122,964.02 | $8,096.40 | $0.00 |
| 2026-02-16 | $129,041.81 | $9,437.66 | $0.00 |
| 2026-02-17 | $117,203.09 | $6,152.46 | $0.00 |
| 2026-02-18 | $121,101.25 | $1,520.47 | $0.00 |
| 2026-02-19 | $106,856.78 | $8,687.59 | $0.00 |
| 2026-02-20 | $104,084.39 | $4,593.94 | $0.00 |
| 2026-02-21 | $105,483.52 | $9,699.22 | $0.00 |
| 2026-02-22 | $111,402.60 | $13,398.57 | $0.00 |
| 2026-02-23 | $110,906.05 | $9,371.03 | $0.00 |
| 2026-02-24 | $111,269.27 | $12,861.31 | $0.00 |
| 2026-02-25 | $113,120.34 | $10,956.70 | $0.00 |
| 2026-02-26 | $106,751.67 | $14,133.98 | $0.00 |
| 2026-02-27 | $99,981.85 | $13,867.24 | $0.00 |
| 2026-02-28 | $98,006.07 | $9,904.19 | $0.00 |
| 2026-03-01 | $97,728.73 | $9,223.69 | $0.00 |
| 2026-03-02 | $97,871.31 | $9,375.77 | $0.00 |
| 2026-03-03 | $108,918.37 | $13,130.72 | $0.00 |
| 2026-03-04 | $106,844.57 | $7,938.11 | $0.00 |
| 2026-03-05 | $106,853.04 | $9,257.92 | $0.00 |
| 2026-03-06 | $104,069.20 | $9,231.92 | $0.00 |
| 2026-03-07 | $104,071.71 | $9,375.78 | $0.00 |
| 2026-03-08 | $106,342.59 | $10,955.65 | $0.00 |
| 2026-03-09 | $107,320.41 | $9,693.29 | $0.00 |
| 2026-03-10 | $110,896.11 | $10,631.78 | $0.00 |
| 2026-03-11 | $112,920.73 | $11,705.93 | $0.00 |
| 2026-03-12 | $112,224.77 | $9,085.39 | $0.00 |
| 2026-03-13 | $107,748.60 | $11,041.91 | $0.00 |
| 2026-03-14 | $109,032.71 | $10,500.11 | $0.00 |
| 2026-03-15 | $109,498.76 | $9,316.27 | $0.00 |
| 2026-03-16 | $110,256.21 | $9,702.54 | $0.00 |
| 2026-03-17 | $118,982.27 | $13,865.52 | $0.00 |
| 2026-03-18 | $112,639.36 | $12,488.70 | $0.00 |
| 2026-03-19 | $111,171.46 | $11,214.12 | $0.00 |
| 2026-03-20 | $112,154.19 | $10,186.03 | $0.00 |
| 2026-03-21 | $104,862.58 | $12,281.81 | $0.00 |
| 2026-03-22 | $104,972.92 | $9,967.93 | $0.00 |
| 2026-03-23 | $102,842.76 | $9,938.83 | $0.00 |
| 2026-03-24 | $102,927.43 | $9,328.96 | $0.00 |
| 2026-03-25 | $102,900.23 | $8,915.90 | $0.00 |
| 2026-03-26 | $104,988.61 | $9,990.72 | $0.00 |
| 2026-03-27 | $102,984.30 | $12,314.30 | $0.00 |
| 2026-03-28 | $115,790.93 | $18,280.21 | $0.00 |
| 2026-03-29 | $124,574.81 | $12,307.34 | $0.00 |
| 2026-03-30 | $109,976.66 | $14,902.06 | $0.00 |
| 2026-03-31 | $108,858.32 | $9,901.20 | $0.00 |
| 2026-04-01 | $108,649.44 | $9,687.99 | $0.00 |
| 2026-04-02 | $131,797.63 | $12,349.37 | $0.00 |
| 2026-04-03 | $169,744.29 | $11,659.88 | $0.00 |
| 2026-04-04 | $167,300.62 | $2,835.48 | $0.00 |
| 2026-04-05 | $164,416.33 | $1,214.37 | $0.00 |
| 2026-04-06 | $187,418.37 | $2,619.38 | $0.00 |
| 2026-04-07 | $211,581.68 | $1,162.22 | $0.00 |
| 2026-04-08 | $153,715.58 | $12,403.54 | $0.00 |
| 2026-04-09 | $188,975.67 | $8,753.75 | $0.00 |
| 2026-04-10 | $105,458.86 | $4,316.84 | $0.00 |
| 2026-04-11 | $118,091.42 | $7,698.29 | $0.00 |
| 2026-04-12 | $133,132.61 | $665.61 | $0.00 |
| 2026-04-13 | $100,618.04 | $4,164.80 | $0.00 |
| 2026-04-14 | $113,328.49 | $2,826.99 | $0.00 |
| 2026-04-15 | $147,898.80 | $3,973.12 | $0.00 |
| 2026-04-16 | $142,712.39 | $1,651.72 | $0.00 |
| 2026-04-17 | $149,459.40 | $671.75 | $0.00 |
| 2026-04-18 | $147,625.19 | $803.73 | $0.00 |
| 2026-04-19 | $145,009.21 | $101.60 | $0.00 |
| 2026-04-20 | $153,592.12 | $2,893.56 | $0.00 |
| 2026-04-21 | $149,232.54 | $642.47 | $0.00 |
| 2026-04-22 | $149,437.28 | $521.94 | $0.00 |
| 2026-04-23 | $154,196.44 | $2,669.49 | $0.00 |
| 2026-04-24 | $167,724.38 | $1,294.45 | $0.00 |
| 2026-04-25 | $181,483.74 | $560.72 | $0.00 |
| 2026-04-26 | $157,904.60 | $824.64 | $0.00 |
| 2026-04-27 | $150,428.49 | $495.02 | $0.00 |
| 2026-04-28 | $122,545.45 | $2,144.44 | $0.00 |
| 2026-04-29 | $131,054.03 | $1,454.31 | $0.00 |
| 2026-04-30 | $128,271.43 | $145.48 | $0.00 |
| 2026-05-01 | $155,204.40 | $4,420.34 | $0.00 |
| 2026-05-02 | $155,990.09 | $2,234.40 | $0.00 |
| 2026-05-03 | $149,268.38 | $961.44 | $0.00 |
| 2026-05-04 | $145,695.56 | $111.19 | $0.00 |
| 2026-05-05 | $143,755.59 | $75.70 | $0.00 |
| 2026-05-06 | $165,121.35 | $1,008.38 | $0.00 |
| 2026-05-07 | $147,673.76 | $2,176.92 | $0.00 |
| 2026-05-08 | $138,862.09 | $883.32 | $0.00 |
| 2026-05-09 | $132,337.83 | $1,606.98 | $0.00 |
| 2026-05-10 | $136,048.65 | $111.11 | $0.00 |
| 2026-05-11 | $128,663.15 | $689.72 | $0.00 |
| 2026-05-12 | $102,329.03 | $5,803.30 | $0.00 |
| 2026-05-13 | $101,870.52 | $183.61 | $0.00 |
| 2026-05-14 | $97,782.50 | $2,416.41 | $0.00 |
| 2026-05-15 | $116,804.86 | $1,508.51 | $0.00 |
| 2026-05-16 | $99,475.88 | $490.86 | $0.00 |
| 2026-05-17 | $80,169.01 | $2,078.72 | $0.00 |
| 2026-05-18 | $75,920.71 | $1,185.18 | $0.00 |
| 2026-05-19 | $79,008.80 | $201.53 | $0.00 |
| 2026-05-20 | $80,092.82 | $613.56 | $0.00 |
| 2026-05-21 | $78,085.86 | $526.50 | $0.00 |
| 2026-05-22 | $81,251.43 | $386.71 | $0.00 |
| 2026-05-23 | $73,838.31 | $1,876.33 | $0.00 |
| 2026-05-24 | $69,257.42 | $2,027.03 | $0.00 |
| 2026-05-25 | $67,531.74 | $65.14 | $0.00 |
| 2026-05-26 | $69,142.21 | $160.54 | $0.00 |
| 2026-05-27 | $64,349.72 | $823.36 | $0.00 |
| 2026-05-28 | $62,535.76 | $79.19 | $0.00 |
| 2026-05-29 | $60,741.58 | $87.24 | $0.00 |
| 2026-05-30 | $56,943.71 | $812.59 | $0.00 |
| 2026-05-31 | $62,610.49 | $296.71 | $0.00 |
| 2026-06-01 | $72,900.27 | $550.88 | $0.00 |
| 2026-06-02 | $72,298.62 | $1,852.38 | $0.00 |
| 2026-06-03 | $71,856.01 | $1,366.87 | $0.00 |
| 2026-06-04 | $60,375.86 | $538.23 | $0.00 |
| 2026-06-05 | $57,609.18 | $296.59 | $0.00 |
| 2026-06-06 | $57,119.81 | $482.51 | $0.00 |
| 2026-06-07 | $53,183.54 | $404.19 | $0.00 |
| 2026-06-08 | $55,075.95 | $82.01 | $0.00 |
| 2026-06-09 | $55,659.86 | $81.44 | $0.00 |
| 2026-06-10 | $53,713.29 | $39.24 | $0.00 |
| 2026-06-11 | $51,418.59 | $64.23 | $0.00 |
| 2026-06-12 | $55,014.32 | $345.20 | $0.00 |
| 2026-06-13 | $53,501.81 | $59.35 | $0.00 |
| 2026-06-14 | $56,406.78 | $69.73 | $0.00 |
| 2026-06-15 | $57,545.31 | $21.97 | $0.00 |
| 2026-06-16 | $57,792.59 | $119.04 | $0.00 |
| 2026-06-17 | $55,528.60 | $213.23 | $0.00 |
| 2026-06-17 | $55,491.57 | $202.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
