Spring Staked SUI SSUI N/A
$0.905 1.45% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Spring Staked SUI.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Spring Staked SUI. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Spring Staked SUI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.84191877 - US$0.92339478Current reference: US$0.90528900Re-entry trigger: US$0.91615247
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Spring Staked SUI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Spring Staked SUI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.79561324Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Spring Staked SUI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.79561324. Spring Staked SUI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Spring Staked SUI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Spring Staked SUI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Spring Staked SUI.
No upcoming market event is currently scheduled for Spring Staked SUI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Spring Staked SUI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Spring Staked SUI position, log trades, and review recent activity from one place.
Log in or create an account to track your Spring Staked SUI position.
Market Overview
Spring Staked SUI current market price is $0.905 with a 24 hour trading volume of $6. The total available supply of Spring Staked SUI is 8,295.89K SSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,510.18K. The SSUI price is 0.69% down in the last one hour.
The high price of the Spring Staked SUI is $0.938 and low price is $0.882 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spring Staked SUI Rank
(Not Available)
Spring Staked SUI Price
$0.905
Market Cap
$7,510.18K 1.45%
Fully Diluted Valuation
$7,510.18K
Trading Volume(24h)
$6
Circulating Supply
8,295.89K SSUI
Total Supply
8,295.89K SSUI
Max Supply
(Not Available)
High(24h)
$0.938
Low(24h)
$0.882
All-time High
$18.79 95.18%
22 May 2025
All-time Low
$0.655 38.3%
18 Aug 2026
Cryptocurrency Spring Staked SUI Calculator
Want to convert more cryptocurrencies?
Spring Staked SUI Price Chart
1h
0.69%
24h
1.45%
7d
6.66%
14d
15.25%
30d
28.73%
60d
14.59%
200d
11.24%
1y
57.58%
Spring Staked SUI Historical Data
Historical data of Spring Staked SUI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $24,474,992.73 | $8,249.12 | $2.95 |
| 2025-07-04 | $25,432,517.26 | $75,871.22 | $3.07 |
| 2025-07-05 | $24,252,038.88 | $11,826.18 | $2.92 |
| 2025-07-06 | $24,478,567.47 | $10,192.92 | $2.95 |
| 2025-07-07 | $24,470,400.48 | $22,825.81 | $2.95 |
| 2025-07-08 | $24,076,672.49 | $60,665.53 | $2.90 |
| 2025-07-09 | $24,444,800.22 | $33,249.08 | $2.94 |
| 2025-07-10 | $25,971,653.82 | $27,284.29 | $3.13 |
| 2025-07-11 | $29,362,769.92 | $85,545.72 | $3.54 |
| 2025-07-12 | $28,585,092.59 | $59,435.53 | $3.45 |
| 2025-07-13 | $28,590,410.83 | $79,566.01 | $3.45 |
| 2025-07-14 | $29,355,063.10 | $44,448.56 | $3.54 |
| 2025-07-15 | $32,647,862.24 | $270,270.13 | $3.94 |
| 2025-07-16 | $34,329,076.29 | $165,345.60 | $4.14 |
| 2025-07-17 | $33,230,647.17 | $151,777.29 | $4.01 |
| 2025-07-18 | $34,060,952.57 | $201,849.97 | $4.11 |
| 2025-07-19 | $31,833,713.00 | $187,776.17 | $3.84 |
| 2025-07-20 | $32,458,637.00 | $106,237.59 | $3.91 |
| 2025-07-21 | $32,725,955.91 | $65,824.90 | $3.95 |
| 2025-07-22 | $33,443,117.44 | $106,044.39 | $4.03 |
| 2025-07-23 | $33,797,932.78 | $148,515.65 | $4.08 |
| 2025-07-24 | $31,386,247.54 | $60,278.21 | $3.77 |
| 2025-07-25 | $31,266,463.23 | $214,638.73 | $3.77 |
| 2025-07-26 | $33,251,538.14 | $158,095.97 | $4.01 |
| 2025-07-27 | $35,005,655.97 | $99,052.95 | $4.22 |
| 2025-07-28 | $36,498,969.56 | $185,105.36 | $4.40 |
| 2025-07-29 | $32,830,672.81 | $147,907.69 | $3.96 |
| 2025-07-30 | $32,146,637.80 | $140,453.64 | $3.88 |
| 2025-07-31 | $31,685,815.29 | $112,020.63 | $3.82 |
| 2025-08-01 | $30,540,811.63 | $183,628.88 | $3.68 |
| 2025-08-02 | $29,048,168.23 | $126,806.97 | $3.50 |
| 2025-08-03 | $28,143,773.16 | $143,359.70 | $3.39 |
| 2025-08-04 | $29,176,608.80 | $91,350.46 | $3.50 |
| 2025-08-05 | $30,338,161.59 | $27,475.58 | $3.66 |
| 2025-08-06 | $28,779,667.10 | $40,373.95 | $3.47 |
| 2025-08-07 | $29,503,990.40 | $75,295.43 | $3.56 |
| 2025-08-08 | $31,787,858.43 | $107,553.26 | $3.83 |
| 2025-08-09 | $32,569,292.57 | $193,980.08 | $3.91 |
| 2025-08-10 | $32,961,453.78 | $185,153.34 | $3.97 |
| 2025-08-11 | $32,595,275.09 | $98,363.87 | $3.95 |
| 2025-08-12 | $30,844,957.88 | $826,839.98 | $3.72 |
| 2025-08-13 | $32,825,888.78 | $226,103.19 | $3.96 |
| 2025-08-14 | $33,918,000.37 | $495,784.76 | $4.09 |
| 2025-08-15 | $31,757,169.59 | $199,559.14 | $3.83 |
| 2025-08-16 | $31,294,800.99 | $264,879.97 | $3.77 |
| 2025-08-17 | $31,789,098.51 | $55,918.98 | $3.83 |
| 2025-08-18 | $31,879,807.11 | $108,564.79 | $3.84 |
| 2025-08-19 | $30,459,161.35 | $207,223.60 | $3.67 |
| 2025-08-20 | $28,851,909.87 | $253,404.42 | $3.48 |
| 2025-08-21 | $30,119,274.66 | $148,859.28 | $3.63 |
| 2025-08-22 | $28,796,987.21 | $209,599.84 | $3.47 |
| 2025-08-23 | $31,796,354.25 | $137,403.18 | $3.83 |
| 2025-08-24 | $31,558,869.52 | $101,073.79 | $3.80 |
| 2025-08-25 | $31,212,951.41 | $106,797.25 | $3.75 |
| 2025-08-26 | $28,278,685.24 | $184,465.78 | $3.41 |
| 2025-08-27 | $29,191,111.87 | $173,887.78 | $3.52 |
| 2025-08-28 | $29,051,106.62 | $64,982.09 | $3.50 |
| 2025-08-29 | $29,516,264.11 | $42,883.24 | $3.56 |
| 2025-08-30 | $27,785,526.52 | $124,686.53 | $3.35 |
| 2025-08-31 | $27,950,525.80 | $107,956.30 | $3.37 |
| 2025-09-01 | $27,511,269.03 | $34,997.40 | $3.31 |
| 2025-09-02 | $26,977,323.25 | $72,762.88 | $3.26 |
| 2025-09-03 | $28,043,849.72 | $55,847.96 | $3.38 |
| 2025-09-04 | $28,634,474.34 | $59,979.11 | $3.45 |
| 2025-09-05 | $27,798,270.62 | $49,626.21 | $3.35 |
| 2025-09-06 | $28,532,075.44 | $99,066.31 | $3.44 |
| 2025-09-07 | $28,223,053.59 | $16,572.94 | $3.40 |
| 2025-09-08 | $28,762,124.55 | $16,865.86 | $3.46 |
| 2025-09-09 | $29,580,737.50 | $8,139.05 | $3.57 |
| 2025-09-10 | $29,356,312.10 | $47,719.70 | $3.54 |
| 2025-09-11 | $30,591,337.96 | $11,658.38 | $3.69 |
| 2025-09-12 | $30,999,865.57 | $44,153.19 | $3.74 |
| 2025-09-13 | $31,441,599.31 | $57,100.03 | $3.79 |
| 2025-09-14 | $32,321,314.58 | $54,947.51 | $3.89 |
| 2025-09-15 | $31,215,700.52 | $59,808.42 | $3.77 |
| 2025-09-16 | $29,759,147.39 | $36,378.94 | $3.59 |
| 2025-09-17 | $30,465,334.47 | $27,402.63 | $3.67 |
| 2025-09-18 | $31,945,597.73 | $74,162.85 | $3.85 |
| 2025-09-19 | $32,872,819.07 | $93,117.72 | $3.97 |
| 2025-09-20 | $30,791,331.83 | $53,266.49 | $3.71 |
| 2025-09-21 | $30,966,791.29 | $39,018.05 | $3.73 |
| 2025-09-22 | $30,604,571.62 | $86,281.89 | $3.69 |
| 2025-09-23 | $28,447,342.04 | $120,750.64 | $3.43 |
| 2025-09-24 | $28,160,036.27 | $171,216.63 | $3.39 |
| 2025-09-25 | $28,414,393.01 | $55,782.35 | $3.43 |
| 2025-09-26 | $26,314,897.07 | $121,308.73 | $3.17 |
| 2025-09-27 | $27,287,750.04 | $159,082.43 | $3.29 |
| 2025-09-28 | $26,899,099.97 | $69,512.83 | $3.24 |
| 2025-09-29 | $27,744,914.96 | $59,603.00 | $3.34 |
| 2025-09-30 | $27,790,976.98 | $80,734.69 | $3.35 |
| 2025-10-01 | $27,594,341.53 | $63,962.88 | $3.33 |
| 2025-10-02 | $29,790,447.08 | $64,624.77 | $3.59 |
| 2025-10-03 | $30,359,177.94 | $52,872.83 | $3.66 |
| 2025-10-04 | $30,313,665.85 | $48,433.29 | $3.65 |
| 2025-10-05 | $30,703,574.75 | $65,688.30 | $3.70 |
| 2025-10-06 | $30,178,936.20 | $66,777.69 | $3.64 |
| 2025-10-07 | $30,722,715.55 | $21,984.98 | $3.70 |
| 2025-10-08 | $29,233,539.86 | $9,603.78 | $3.53 |
| 2025-10-09 | $29,926,074.57 | $3,998.31 | $3.61 |
| 2025-10-10 | $28,861,393.64 | $9,024.12 | $3.48 |
| 2025-10-11 | $22,043,933.38 | $310,289.25 | $2.66 |
| 2025-10-12 | $21,595,007.79 | $14,998.64 | $2.60 |
| 2025-10-13 | $23,795,753.78 | $37,367.80 | $2.87 |
| 2025-10-14 | $25,333,721.69 | $3,746.03 | $3.06 |
| 2025-10-15 | $23,938,129.04 | $11,108.98 | $2.89 |
| 2025-10-16 | $22,665,469.18 | $4,710.92 | $2.74 |
| 2025-10-17 | $21,332,778.79 | $11,882.94 | $2.57 |
| 2025-10-18 | $20,684,740.10 | $27,984.71 | $2.49 |
| 2025-10-19 | $21,200,094.48 | $8,376.67 | $2.56 |
| 2025-10-20 | $21,851,411.25 | $5,831.05 | $2.64 |
| 2025-10-21 | $21,767,555.54 | $3,323.94 | $2.63 |
| 2025-10-22 | $21,166,633.18 | $2,340.72 | $2.55 |
| 2025-10-23 | $20,209,058.79 | $6,320.22 | $2.44 |
| 2025-10-24 | $20,592,092.83 | $3,278.47 | $2.48 |
| 2025-10-25 | $21,404,831.28 | $998.19 | $2.58 |
| 2025-10-26 | $21,473,989.87 | $6,975.45 | $2.59 |
| 2025-10-27 | $22,703,755.33 | $14,182.25 | $2.74 |
| 2025-10-28 | $22,114,910.99 | $70,368.69 | $2.67 |
| 2025-10-29 | $21,288,429.15 | $8,274.39 | $2.57 |
| 2025-10-30 | $21,304,280.55 | $41,360.99 | $2.57 |
| 2025-10-31 | $19,382,707.57 | $116,706.69 | $2.34 |
| 2025-11-01 | $20,060,364.09 | $133,549.89 | $2.42 |
| 2025-11-02 | $20,164,854.39 | $3,160.21 | $2.43 |
| 2025-11-03 | $19,914,895.08 | $14,604.98 | $2.41 |
| 2025-11-04 | $17,551,528.14 | $93,840.59 | $2.12 |
| 2025-11-05 | $16,791,061.86 | $137,685.04 | $2.02 |
| 2025-11-06 | $17,274,938.39 | $82,250.46 | $2.08 |
| 2025-11-07 | $67,848,217.88 | $323,562.12 | $8.18 |
| 2025-11-08 | $18,248,868.67 | $194,622.12 | $2.19 |
| 2025-11-09 | $18,007,203.06 | $14,933.64 | $2.17 |
| 2025-11-10 | $50,490,961.22 | $307,152.58 | $8.20 |
| 2025-11-11 | $27,184,916.87 | $126,463.17 | $3.27 |
| 2025-11-12 | $16,874,772.21 | $137.23 | $2.03 |
| 2025-11-13 | $16,696,504.64 | $87.78 | $2.01 |
| 2025-11-14 | $15,881,079.36 | $44.01 | $1.91 |
| 2025-11-15 | $14,863,894.88 | $3,388.62 | $1.79 |
| 2025-11-16 | $14,999,548.55 | $1,287.58 | $1.81 |
| 2025-11-17 | $14,273,986.40 | $14.08 | $1.72 |
| 2025-11-18 | $13,635,194.07 | $4,931.08 | $1.64 |
| 2025-11-19 | $14,138,079.43 | $3,329.87 | $1.70 |
| 2025-11-20 | $13,597,841.51 | $5,443.16 | $1.64 |
| 2025-11-21 | $12,803,530.68 | $2,000.92 | $1.54 |
| 2025-11-22 | $11,805,948.35 | $9,669.19 | $1.42 |
| 2025-11-23 | $11,452,241.57 | $1,271.40 | $1.38 |
| 2025-11-24 | $11,627,910.32 | $1,895.37 | $1.40 |
| 2025-11-25 | $12,991,018.09 | $30,373.94 | $1.57 |
| 2025-11-26 | $13,438,354.42 | $63,146.58 | $1.62 |
| 2025-11-27 | $13,079,046.28 | $199,145.56 | $1.58 |
| 2025-11-28 | $13,117,463.45 | $684,450.35 | $1.58 |
| 2025-11-29 | $12,926,869.39 | $592,468.28 | $1.56 |
| 2025-11-30 | $12,728,148.65 | $588,248.67 | $1.53 |
| 2025-12-01 | $12,857,972.85 | $251,966.47 | $1.54 |
| 2025-12-02 | $11,450,158.43 | $343,958.71 | $1.38 |
| 2025-12-03 | $13,827,235.90 | $333,420.36 | $1.67 |
| 2025-12-04 | $14,416,041.68 | $21,411.90 | $1.74 |
| 2025-12-05 | $14,064,633.40 | $2.27 | $1.70 |
| 2025-12-06 | $13,253,718.07 | $1,359,896.45 | $1.60 |
| 2025-12-07 | $13,251,324.89 | $1,249,688.72 | $1.60 |
| 2025-12-08 | $13,338,934.04 | $1,027,418.34 | $1.61 |
| 2025-12-09 | $13,689,551.75 | $923,639.14 | $1.65 |
| 2025-12-10 | $14,085,196.13 | $751,589.38 | $1.70 |
| 2025-12-11 | $13,753,329.32 | $296,985.55 | $1.66 |
| 2025-12-12 | $13,777,242.36 | $38,231.13 | $1.65 |
| 2025-12-13 | $13,296,725.67 | $11,789.65 | $1.60 |
| 2025-12-14 | $13,638,695.46 | $4,188.18 | $1.64 |
| 2025-12-15 | $13,169,130.58 | $6,623.57 | $1.59 |
| 2025-12-16 | $12,490,940.30 | $14,032.41 | $1.51 |
| 2025-12-17 | $12,828,996.26 | $6,340.34 | $1.55 |
| 2025-12-18 | $12,063,261.27 | $10,351.30 | $1.45 |
| 2025-12-19 | $11,451,032.18 | $6,898.89 | $1.38 |
| 2025-12-20 | $12,584,372.03 | $23,067.83 | $1.52 |
| 2025-12-21 | $12,344,710.20 | $1,412.73 | $1.49 |
| 2025-12-22 | $12,278,893.69 | $1,770.52 | $1.48 |
| 2025-12-23 | $12,406,573.86 | $1,746.83 | $1.50 |
| 2025-12-24 | $12,201,188.79 | $2,813.61 | $1.47 |
| 2025-12-25 | $12,035,794.98 | $591.09 | $1.45 |
| 2025-12-26 | $11,550,792.16 | $726.40 | $1.39 |
| 2025-12-27 | $11,875,393.31 | $1,805.10 | $1.43 |
| 2025-12-28 | $12,250,590.47 | $787.37 | $1.48 |
| 2025-12-29 | $12,262,057.73 | $1,346.87 | $1.48 |
| 2025-12-30 | $12,225,511.42 | $2,535.26 | $1.47 |
| 2025-12-31 | $12,188,152.68 | $668.77 | $1.47 |
| 2026-01-01 | $11,936,870.15 | $3,372.82 | $1.44 |
| 2026-01-02 | $12,543,342.39 | $763.50 | $1.51 |
| 2026-01-03 | $13,666,223.17 | $2,457.06 | $1.65 |
| 2026-01-04 | $14,188,002.03 | $1,209.57 | $1.71 |
| 2026-01-05 | $14,364,051.83 | $769.88 | $1.73 |
| 2026-01-06 | $16,196,688.24 | $5,350.21 | $1.95 |
| 2026-01-07 | $16,178,743.76 | $2,224.30 | $1.96 |
| 2026-01-08 | $15,460,296.62 | $3,822.23 | $1.86 |
| 2026-01-09 | $15,506,878.02 | $2,243.59 | $1.87 |
| 2026-01-10 | $15,396,158.51 | $1,510.40 | $1.86 |
| 2026-01-11 | $15,221,204.72 | $887.53 | $1.83 |
| 2026-01-12 | $15,239,244.08 | $1,090.21 | $1.84 |
| 2026-01-13 | $15,002,414.25 | $5,180.73 | $1.81 |
| 2026-01-14 | $15,927,564.04 | $1,242.41 | $1.92 |
| 2026-01-15 | $15,776,902.92 | $442.17 | $1.90 |
| 2026-01-16 | $15,188,863.07 | $2,820.53 | $1.83 |
| 2026-01-17 | $15,209,296.25 | $9,239.98 | $1.83 |
| 2026-01-18 | $15,172,208.41 | $764.66 | $1.83 |
| 2026-01-19 | $14,706,943.94 | $3,310.21 | $1.77 |
| 2026-01-20 | $13,344,526.90 | $7,607.15 | $1.61 |
| 2026-01-21 | $12,513,381.47 | $1,611.07 | $1.51 |
| 2026-01-22 | $12,810,387.05 | $3,765.85 | $1.54 |
| 2026-01-23 | $12,686,104.89 | $1,294.64 | $1.53 |
| 2026-01-24 | $12,663,493.82 | $3,094.03 | $1.53 |
| 2026-01-25 | $12,625,395.33 | $371.90 | $1.52 |
| 2026-01-26 | $11,832,691.11 | $852.26 | $1.43 |
| 2026-01-27 | $12,342,649.42 | $210.63 | $1.48 |
| 2026-01-28 | $12,278,261.89 | $7,515.88 | $1.48 |
| 2026-01-29 | $11,960,628.92 | $2,499.36 | $1.44 |
| 2026-01-30 | $11,210,845.57 | $287.60 | $1.35 |
| 2026-01-31 | $10,824,892.10 | $2,513.86 | $1.30 |
| 2026-02-01 | $9,809,226.50 | $42,893.57 | $1.18 |
| 2026-02-02 | $9,474,628.01 | $845.26 | $1.14 |
| 2026-02-03 | $9,807,688.89 | $708.85 | $1.18 |
| 2026-02-04 | $9,487,017.49 | $421.89 | $1.14 |
| 2026-02-05 | $9,248,655.44 | $468.99 | $1.11 |
| 2026-02-06 | $7,718,343.15 | $80,224.69 | $0.93 |
| 2026-02-07 | $8,655,975.15 | $12,854.07 | $1.04 |
| 2026-02-08 | $8,569,198.88 | $424.54 | $1.03 |
| 2026-02-09 | $8,263,862.11 | $49.19 | $1.00 |
| 2026-02-10 | $8,244,018.41 | $1,182.33 | $0.99 |
| 2026-02-11 | $7,920,960.97 | $58.07 | $0.95 |
| 2026-02-12 | $7,608,695.69 | $34.76 | $0.92 |
| 2026-02-13 | $7,846,213.80 | $32.66 | $0.95 |
| 2026-02-14 | $8,199,624.15 | $58.68 | $0.99 |
| 2026-02-15 | $8,773,451.34 | $38.75 | $1.06 |
| 2026-02-16 | $8,283,019.70 | $269.96 | $1.00 |
| 2026-02-17 | $8,422,466.66 | $16.44 | $1.02 |
| 2026-02-18 | $8,240,274.80 | $661.82 | $0.99 |
| 2026-02-19 | $7,914,377.67 | $3,551.09 | $0.95 |
| 2026-02-20 | $7,884,890.53 | $26.49 | $0.95 |
| 2026-02-21 | $8,126,752.20 | $9,378.59 | $0.98 |
| 2026-02-22 | $8,121,056.49 | $37.07 | $0.98 |
| 2026-02-23 | $7,864,927.18 | $19.66 | $0.95 |
| 2026-02-24 | $7,481,475.53 | $1,310.68 | $0.90 |
| 2026-02-25 | $7,359,487.74 | $61.57 | $0.89 |
| 2026-02-26 | $8,263,061.75 | $25.81 | $1.00 |
| 2026-02-27 | $7,992,876.40 | $9.30 | $0.96 |
| 2026-02-28 | $7,655,496.96 | $1,252.05 | $0.92 |
| 2026-03-01 | $7,715,876.49 | $728.09 | $0.93 |
| 2026-03-02 | $7,572,884.09 | $82.77 | $0.91 |
| 2026-03-03 | $7,858,053.79 | $54.52 | $0.95 |
| 2026-03-04 | $7,742,955.27 | $1,466.22 | $0.93 |
| 2026-03-05 | $8,153,416.23 | $12.60 | $0.98 |
| 2026-03-06 | $8,134,376.55 | $4,659.31 | $0.98 |
| 2026-03-07 | $7,693,925.93 | $10.27 | $0.93 |
| 2026-03-08 | $7,692,654.12 | $0.00 | $0.93 |
| 2026-03-09 | $7,554,221.00 | $10.94 | $0.91 |
| 2026-03-10 | $8,088,690.74 | $83.90 | $0.98 |
| 2026-03-11 | $8,190,827.31 | $767.62 | $0.99 |
| 2026-03-12 | $8,372,031.66 | $11.69 | $1.01 |
| 2026-03-13 | $8,425,134.03 | $123.56 | $1.02 |
| 2026-03-14 | $8,512,259.17 | $84.16 | $1.03 |
| 2026-03-15 | $8,536,232.95 | $207.56 | $1.03 |
| 2026-03-16 | $8,669,342.90 | $25.69 | $1.05 |
| 2026-03-17 | $9,158,341.68 | $78.84 | $1.10 |
| 2026-03-18 | $8,804,376.16 | $103.49 | $1.06 |
| 2026-03-19 | $8,418,625.61 | $10.08 | $1.02 |
| 2026-03-20 | $8,186,876.23 | $0.00 | $0.99 |
| 2026-03-21 | $8,234,703.91 | $166.36 | $0.99 |
| 2026-03-22 | $8,175,373.88 | $129.61 | $0.99 |
| 2026-03-23 | $7,775,668.48 | $49.18 | $0.94 |
| 2026-03-24 | $8,101,069.92 | $233.91 | $0.98 |
| 2026-03-25 | $8,123,133.32 | $12.24 | $0.98 |
| 2026-03-26 | $8,264,242.02 | $34.30 | $1.00 |
| 2026-03-27 | $7,906,683.78 | $718.95 | $0.95 |
| 2026-03-28 | $7,502,285.99 | $486.28 | $0.90 |
| 2026-03-29 | $7,283,319.07 | $183.70 | $0.88 |
| 2026-03-30 | $7,191,045.78 | $2,185.54 | $0.87 |
| 2026-03-31 | $7,381,385.11 | $19.28 | $0.89 |
| 2026-04-01 | $7,497,873.14 | $25.02 | $0.90 |
| 2026-04-02 | $7,529,366.17 | $13.03 | $0.91 |
| 2026-04-03 | $7,347,096.84 | $152.38 | $0.89 |
| 2026-04-04 | $7,444,623.58 | $8.11 | $0.90 |
| 2026-04-05 | $7,414,466.17 | $14.69 | $0.89 |
| 2026-04-06 | $7,585,281.54 | $150.58 | $0.91 |
| 2026-04-07 | $7,468,683.39 | $58.53 | $0.90 |
| 2026-04-08 | $8,274,547.35 | $2,509.22 | $0.99 |
| 2026-04-09 | $7,807,640.77 | $50.84 | $0.94 |
| 2026-04-10 | $7,942,689.17 | $52.64 | $0.96 |
| 2026-04-11 | $8,080,822.21 | $24.88 | $0.97 |
| 2026-04-12 | $8,051,527.23 | $19.33 | $0.97 |
| 2026-04-13 | $7,711,261.48 | $19.81 | $0.93 |
| 2026-04-14 | $8,169,856.05 | $119.35 | $0.98 |
| 2026-04-15 | $7,952,762.43 | $471.83 | $0.96 |
| 2026-04-16 | $8,167,410.01 | $424.15 | $0.99 |
| 2026-04-17 | $8,571,074.19 | $386.13 | $1.03 |
| 2026-04-18 | $8,518,535.55 | $47.33 | $1.03 |
| 2026-04-19 | $8,186,801.66 | $208.68 | $0.99 |
| 2026-04-20 | $7,923,033.04 | $89.26 | $0.96 |
| 2026-04-21 | $8,033,671.92 | $70.60 | $0.97 |
| 2026-04-22 | $8,034,863.27 | $18.88 | $0.97 |
| 2026-04-23 | $8,154,368.52 | $292.46 | $0.98 |
| 2026-04-24 | $8,053,122.98 | $38.12 | $0.97 |
| 2026-04-25 | $8,055,281.07 | $51.53 | $0.97 |
| 2026-04-26 | $8,005,416.27 | $11.13 | $0.96 |
| 2026-04-27 | $8,094,679.12 | $6.25 | $0.98 |
| 2026-04-28 | $7,936,761.64 | $15.96 | $0.96 |
| 2026-04-29 | $7,891,698.46 | $65.57 | $0.95 |
| 2026-04-30 | $7,700,734.44 | $1,790.29 | $0.93 |
| 2026-05-01 | $7,781,792.83 | $76.69 | $0.94 |
| 2026-05-02 | $7,840,765.12 | $8.35 | $0.95 |
| 2026-05-03 | $7,914,836.39 | $4.33 | $0.95 |
| 2026-05-04 | $7,883,172.07 | $12.62 | $0.95 |
| 2026-05-05 | $7,963,603.76 | $114.18 | $0.96 |
| 2026-05-06 | $8,282,796.15 | $167.21 | $1.00 |
| 2026-05-07 | $8,483,279.49 | $186.29 | $1.02 |
| 2026-05-08 | $8,248,552.26 | $42.82 | $0.99 |
| 2026-05-09 | $8,725,757.80 | $45.47 | $1.05 |
| 2026-05-10 | $9,091,378.48 | $185.17 | $1.10 |
| 2026-05-11 | $11,421,475.76 | $764.45 | $1.37 |
| 2026-05-12 | $11,045,872.60 | $315.28 | $1.33 |
| 2026-05-13 | $10,589,628.83 | $2,825.99 | $1.28 |
| 2026-05-14 | $10,266,393.11 | $99.69 | $1.24 |
| 2026-05-15 | $10,171,557.28 | $13.40 | $1.23 |
| 2026-05-16 | $9,361,958.09 | $53.71 | $1.13 |
| 2026-05-17 | $9,084,713.53 | $33.00 | $1.10 |
| 2026-05-18 | $8,837,527.99 | $84.16 | $1.07 |
| 2026-05-19 | $9,051,964.16 | $127.25 | $1.09 |
| 2026-05-20 | $9,007,000.96 | $29.64 | $1.09 |
| 2026-05-21 | $9,121,394.60 | $21.29 | $1.10 |
| 2026-05-22 | $9,580,973.75 | $23.11 | $1.15 |
| 2026-05-23 | $8,968,552.37 | $37.79 | $1.08 |
| 2026-05-24 | $9,076,815.48 | $70.04 | $1.09 |
| 2026-05-25 | $8,728,797.22 | $27.90 | $1.05 |
| 2026-05-26 | $8,908,817.46 | $196.89 | $1.07 |
| 2026-05-27 | $8,547,624.05 | $44.11 | $1.03 |
| 2026-05-28 | $8,198,027.05 | $58.35 | $0.99 |
| 2026-05-29 | $7,886,516.75 | $278.26 | $0.95 |
| 2026-05-30 | $7,726,137.75 | $0.54 | $0.93 |
| 2026-05-31 | $7,731,650.55 | $191.65 | $0.93 |
| 2026-06-01 | $7,605,824.38 | $100.64 | $0.92 |
| 2026-06-02 | $7,520,071.34 | $214.76 | $0.91 |
| 2026-06-03 | $6,842,453.47 | $3,167.90 | $0.83 |
| 2026-06-04 | $7,054,758.58 | $2,657.93 | $0.85 |
| 2026-06-05 | $6,550,010.65 | $1,829.47 | $0.79 |
| 2026-06-06 | $5,932,215.54 | $7,711.34 | $0.72 |
| 2026-06-07 | $6,142,798.44 | $4,188.72 | $0.74 |
| 2026-06-08 | $6,503,517.65 | $9.88 | $0.77 |
| 2026-06-09 | $6,455,301.18 | $27.23 | $0.78 |
| 2026-06-10 | $6,378,353.53 | $160.77 | $0.77 |
| 2026-06-11 | $6,203,976.07 | $152.81 | $0.75 |
| 2026-06-12 | $6,474,180.50 | $103.87 | $0.78 |
| 2026-06-13 | $6,407,324.78 | $11.37 | $0.77 |
| 2026-06-14 | $6,571,663.76 | $8.72 | $0.79 |
| 2026-06-15 | $6,805,036.17 | $13.31 | $0.82 |
| 2026-06-16 | $6,752,972.68 | $48.63 | $0.82 |
| 2026-06-17 | $6,826,266.68 | $21.74 | $0.82 |
| 2026-06-18 | $6,574,927.11 | $63.89 | $0.79 |
| 2026-06-19 | $6,156,657.83 | $38.98 | $0.74 |
| 2026-06-20 | $6,117,459.17 | $9.92 | $0.74 |
| 2026-06-21 | $6,115,294.71 | $112.82 | $0.74 |
| 2026-06-22 | $5,958,457.21 | $4.53 | $0.72 |
| 2026-06-23 | $6,128,837.69 | $117.58 | $0.74 |
| 2026-06-24 | $6,027,096.85 | $283.21 | $0.73 |
| 2026-06-25 | $5,824,456.61 | $753.16 | $0.70 |
| 2026-06-26 | $5,857,936.50 | $130.96 | $0.71 |
| 2026-06-27 | $5,979,684.88 | $16.40 | $0.72 |
| 2026-06-28 | $5,817,924.43 | $144.29 | $0.70 |
| 2026-06-29 | $5,797,977.50 | $4.41 | $0.70 |
| 2026-06-30 | $6,010,479.38 | $2.13 | $0.72 |
| 2026-07-01 | $5,932,564.04 | $0.00 | $0.72 |
| 2026-07-02 | $6,167,708.56 | $4.15 | $0.74 |
| 2026-07-02 | $6,245,755.16 | $8.31 | $0.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
