Spore SPORE #4648
$0.0000000000 18.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Spore.
TrendBreakdown Risk0/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch58/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for Spore. Main reason: Scam-style risk flags are elevated. Also, trend momentum has weakened sharply.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Spore is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00000000 - US$0.00000000Current reference: US$0.00000000Re-entry trigger: US$0.00000000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Spore still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$15,285 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Spore moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineNot readyDo not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Spore should stay off the buy list until the main risk driver clears. Spore still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$15,285 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Spore and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Spore.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Spore.
No upcoming market event is currently scheduled for Spore in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Spore.
LiquidityUS$15,285
Main PairSPORE/WBNB
DEXPANCAKESWAP
24h VolumeUS$24
FDV / Market CapUS$383.68KMCAP US$383.68K
Last Updated19 Apr 2026 01:52
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your Spore position, log trades, and review recent activity from one place.
Log in or create an account to track your Spore position.
Market Overview
Spore current market price is $0.0000000000 with a 24 hour trading volume of $82. The total available supply of Spore is 30,129.33T SPORE. It has secured Rank 4648 in the cryptocurrency market with a marketcap of $200.29K. The SPORE price is 0.15% up in the last one hour.
The high price of the Spore is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spore Rank
4648
Spore Price
$0.0000000000
Market Cap
$200.29K 18.11%
Fully Diluted Valuation
$200.29K
Trading Volume(24h)
$82
Circulating Supply
30,129.33T SPORE
Total Supply
30,129.33T SPORE
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000020 99.67%
30 Apr 2021
All-time Low
$0.0000000000 644.68%
22 Mar 2021
Cryptocurrency Spore Calculator
Want to convert more cryptocurrencies?
Spore Price Chart
1h
0.15%
24h
18.15%
7d
23.27%
14d
10.98%
30d
32.91%
60d
33.14%
200d
43.14%
1y
54.67%
Spore Historical Data
Historical data of Spore past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $540,475.45 | $279.89 | $0.00 |
| 2025-03-09 | $545,144.54 | $106.72 | $0.00 |
| 2025-03-10 | $375,366.68 | $3,751.52 | $0.00 |
| 2025-03-11 | $375,784.31 | $298.48 | $0.00 |
| 2025-03-12 | $389,862.69 | $138.59 | $0.00 |
| 2025-03-13 | $420,236.82 | $446.55 | $0.00 |
| 2025-03-14 | $424,751.28 | $79.85 | $0.00 |
| 2025-03-15 | $443,626.68 | $932.98 | $0.00 |
| 2025-03-16 | $456,960.36 | $49.01 | $0.00 |
| 2025-03-17 | $439,481.92 | $44.36 | $0.00 |
| 2025-03-18 | $452,711.72 | $23.08 | $0.00 |
| 2025-03-19 | $471,305.09 | $178.98 | $0.00 |
| 2025-03-20 | $472,935.97 | $191.16 | $0.00 |
| 2025-03-21 | $481,560.88 | $19.18 | $0.00 |
| 2025-03-22 | $464,852.29 | $140.46 | $0.00 |
| 2025-03-23 | $466,724.91 | $298.28 | $0.00 |
| 2025-03-24 | $464,807.87 | $143.82 | $0.00 |
| 2025-03-25 | $498,356.54 | $205.57 | $0.00 |
| 2025-03-26 | $517,222.83 | $90.24 | $0.00 |
| 2025-03-27 | $458,022.55 | $73.04 | $0.00 |
| 2025-03-28 | $477,821.64 | $889.04 | $0.00 |
| 2025-03-29 | $470,733.54 | $448.46 | $0.00 |
| 2025-03-30 | $437,304.40 | $232.66 | $0.00 |
| 2025-03-31 | $447,945.89 | $92.45 | $0.00 |
| 2025-04-01 | $446,502.29 | $81.10 | $0.00 |
| 2025-04-02 | $443,461.21 | $96.49 | $0.00 |
| 2025-04-03 | $338,592.43 | $2,397.76 | $0.00 |
| 2025-04-04 | $316,874.36 | $1,694.00 | $0.00 |
| 2025-04-05 | $329,636.88 | $1,229.55 | $0.00 |
| 2025-04-06 | $345,060.60 | $251.11 | $0.00 |
| 2025-04-07 | $339,100.26 | $286.46 | $0.00 |
| 2025-04-08 | $347,737.82 | $270.78 | $0.00 |
| 2025-04-09 | $309,146.00 | $195.01 | $0.00 |
| 2025-04-10 | $363,145.57 | $727.26 | $0.00 |
| 2025-04-11 | $346,838.12 | $450.64 | $0.00 |
| 2025-04-12 | $341,481.22 | $456.89 | $0.00 |
| 2025-04-13 | $409,240.24 | $56.85 | $0.00 |
| 2025-04-14 | $351,315.14 | $153.35 | $0.00 |
| 2025-04-15 | $364,293.37 | $170.94 | $0.00 |
| 2025-04-16 | $388,652.08 | $105.16 | $0.00 |
| 2025-04-17 | $363,738.08 | $46.89 | $0.00 |
| 2025-04-18 | $333,982.72 | $639.65 | $0.00 |
| 2025-04-19 | $330,006.50 | $73.86 | $0.00 |
| 2025-04-20 | $327,195.68 | $58.45 | $0.00 |
| 2025-04-21 | $328,733.10 | $45.77 | $0.00 |
| 2025-04-22 | $333,945.81 | $68.60 | $0.00 |
| 2025-04-23 | $354,818.81 | $212.70 | $0.00 |
| 2025-04-24 | $429,164.40 | $1,248.82 | $0.00 |
| 2025-04-25 | $371,459.33 | $629.50 | $0.00 |
| 2025-04-26 | $370,928.74 | $217.54 | $0.00 |
| 2025-04-27 | $395,604.48 | $315.72 | $0.00 |
| 2025-04-28 | $388,978.40 | $44.59 | $0.00 |
| 2025-04-29 | $383,233.32 | $105.56 | $0.00 |
| 2025-04-30 | $357,374.94 | $278.74 | $0.00 |
| 2025-05-01 | $363,650.22 | $75.61 | $0.00 |
| 2025-05-02 | $373,140.86 | $118.77 | $0.00 |
| 2025-05-03 | $341,324.44 | $407.08 | $0.00 |
| 2025-05-04 | $432,707.32 | $47.02 | $0.00 |
| 2025-05-05 | $331,771.14 | $15.36 | $0.00 |
| 2025-05-06 | $385,406.98 | $27.30 | $0.00 |
| 2025-05-07 | $349,387.17 | $193.56 | $0.00 |
| 2025-05-08 | $363,430.31 | $230.99 | $0.00 |
| 2025-05-09 | $391,171.04 | $52.14 | $0.00 |
| 2025-05-10 | $411,489.48 | $322.43 | $0.00 |
| 2025-05-11 | $446,704.39 | $254.36 | $0.00 |
| 2025-05-12 | $484,113.33 | $1,146.33 | $0.00 |
| 2025-05-13 | $501,507.25 | $115.32 | $0.00 |
| 2025-05-14 | $561,836.34 | $1,092.77 | $0.00 |
| 2025-05-15 | $557,402.86 | $228.15 | $0.00 |
| 2025-05-16 | $530,063.98 | $315.42 | $0.00 |
| 2025-05-17 | $524,031.89 | $239.84 | $0.00 |
| 2025-05-18 | $521,577.50 | $58.72 | $0.00 |
| 2025-05-19 | $467,254.36 | $1,160.24 | $0.00 |
| 2025-05-20 | $475,687.69 | $82.58 | $0.00 |
| 2025-05-21 | $449,316.39 | $128.61 | $0.00 |
| 2025-05-22 | $479,872.30 | $151.31 | $0.00 |
| 2025-05-23 | $575,461.18 | $978.65 | $0.00 |
| 2025-05-24 | $480,394.56 | $285.58 | $0.00 |
| 2025-05-25 | $472,693.06 | $80.33 | $0.00 |
| 2025-05-26 | $480,760.37 | $93.85 | $0.00 |
| 2025-05-27 | $501,951.73 | $1,620.32 | $0.00 |
| 2025-05-28 | $494,416.46 | $29.69 | $0.00 |
| 2025-05-29 | $565,835.06 | $1,372.94 | $0.00 |
| 2025-05-30 | $484,750.92 | $634.84 | $0.00 |
| 2025-05-31 | $463,128.29 | $217.91 | $0.00 |
| 2025-06-01 | $469,694.46 | $163.00 | $0.00 |
| 2025-06-02 | $462,923.42 | $146.66 | $0.00 |
| 2025-06-03 | $463,162.31 | $47.23 | $0.00 |
| 2025-06-04 | $476,262.96 | $142.35 | $0.00 |
| 2025-06-05 | $467,260.61 | $128.06 | $0.00 |
| 2025-06-06 | $466,608.78 | $103.06 | $0.00 |
| 2025-06-07 | $443,847.19 | $32.64 | $0.00 |
| 2025-06-08 | $514,841.64 | $337.50 | $0.00 |
| 2025-06-09 | $461,938.70 | $174.27 | $0.00 |
| 2025-06-10 | $476,301.92 | $2,874.72 | $0.00 |
| 2025-06-11 | $434,177.79 | $305.01 | $0.00 |
| 2025-06-12 | $420,261.90 | $275.15 | $0.00 |
| 2025-06-13 | $418,211.99 | $105.91 | $0.00 |
| 2025-06-14 | $419,683.75 | $196.22 | $0.00 |
| 2025-06-15 | $423,827.04 | $141.80 | $0.00 |
| 2025-06-16 | $426,996.50 | $84.09 | $0.00 |
| 2025-06-17 | $428,734.68 | $55.09 | $0.00 |
| 2025-06-18 | $452,244.19 | $46.25 | $0.00 |
| 2025-06-19 | $423,447.07 | $37.25 | $0.00 |
| 2025-06-20 | $446,682.48 | $36.96 | $0.00 |
| 2025-06-21 | $429,456.44 | $51.87 | $0.00 |
| 2025-06-22 | $404,661.88 | $282.47 | $0.00 |
| 2025-06-23 | $428,393.61 | $1,053.29 | $0.00 |
| 2025-06-24 | $498,820.09 | $1,097.24 | $0.00 |
| 2025-06-25 | $446,457.54 | $66.75 | $0.00 |
| 2025-06-26 | $441,512.13 | $679.22 | $0.00 |
| 2025-06-27 | $399,201.14 | $90.54 | $0.00 |
| 2025-06-28 | $515,368.74 | $2,655.44 | $0.00 |
| 2025-06-29 | $515,535.43 | $42.08 | $0.00 |
| 2025-06-30 | $522,100.29 | $169.77 | $0.00 |
| 2025-07-01 | $501,067.14 | $425.50 | $0.00 |
| 2025-07-02 | $487,540.56 | $96.03 | $0.00 |
| 2025-07-03 | $492,482.77 | $67.30 | $0.00 |
| 2025-07-04 | $521,695.98 | $404.25 | $0.00 |
| 2025-07-05 | $517,047.89 | $41.77 | $0.00 |
| 2025-07-06 | $516,451.46 | $29.96 | $0.00 |
| 2025-07-07 | $521,429.62 | $17.67 | $0.00 |
| 2025-07-08 | $488,737.09 | $561.98 | $0.00 |
| 2025-07-09 | $456,854.86 | $426.10 | $0.00 |
| 2025-07-10 | $464,112.18 | $132.79 | $0.00 |
| 2025-07-11 | $348,811.78 | $2,319.39 | $0.00 |
| 2025-07-12 | $580,282.41 | $488.81 | $0.00 |
| 2025-07-13 | $396,300.31 | $916.27 | $0.00 |
| 2025-07-14 | $590,515.63 | $494.72 | $0.00 |
| 2025-07-15 | $519,779.91 | $1,836.54 | $0.00 |
| 2025-07-16 | $413,780.22 | $345.69 | $0.00 |
| 2025-07-17 | $444,162.10 | $51.92 | $0.00 |
| 2025-07-18 | $429,956.70 | $80.18 | $0.00 |
| 2025-07-19 | $427,767.28 | $293.09 | $0.00 |
| 2025-07-20 | $465,796.41 | $97.95 | $0.00 |
| 2025-07-21 | $509,529.92 | $1,297.67 | $0.00 |
| 2025-07-22 | $517,792.43 | $107.08 | $0.00 |
| 2025-07-23 | $522,851.41 | $225.55 | $0.00 |
| 2025-07-24 | $498,531.64 | $32.09 | $0.00 |
| 2025-07-25 | $492,278.87 | $36.41 | $0.00 |
| 2025-07-26 | $501,969.90 | $101.58 | $0.00 |
| 2025-07-27 | $502,325.50 | $70.96 | $0.00 |
| 2025-07-28 | $556,532.01 | $46.17 | $0.00 |
| 2025-07-29 | $525,143.26 | $221.43 | $0.00 |
| 2025-07-30 | $533,064.09 | $80.76 | $0.00 |
| 2025-07-31 | $511,911.54 | $256.45 | $0.00 |
| 2025-08-01 | $522,608.38 | $89.04 | $0.00 |
| 2025-08-02 | $533,244.24 | $93.74 | $0.00 |
| 2025-08-03 | $533,159.22 | $50.92 | $0.00 |
| 2025-08-04 | $481,810.64 | $86.47 | $0.00 |
| 2025-08-05 | $476,110.21 | $109.07 | $0.00 |
| 2025-08-06 | $472,354.58 | $226.28 | $0.00 |
| 2025-08-07 | $485,578.30 | $509.72 | $0.00 |
| 2025-08-08 | $542,588.18 | $147.88 | $0.00 |
| 2025-08-09 | $453,062.07 | $171.12 | $0.00 |
| 2025-08-10 | $482,155.63 | $94.83 | $0.00 |
| 2025-08-11 | $459,876.53 | $118.50 | $0.00 |
| 2025-08-12 | $459,883.86 | $66.60 | $0.00 |
| 2025-08-13 | $468,809.60 | $19.06 | $0.00 |
| 2025-08-14 | $493,139.41 | $223.39 | $0.00 |
| 2025-08-15 | $491,996.22 | $182.32 | $0.00 |
| 2025-08-16 | $467,500.29 | $464.40 | $0.00 |
| 2025-08-17 | $458,867.45 | $283.29 | $0.00 |
| 2025-08-18 | $465,793.35 | $49.22 | $0.00 |
| 2025-08-19 | $517,803.00 | $1,100.97 | $0.00 |
| 2025-08-20 | $512,417.88 | $290.89 | $0.00 |
| 2025-08-21 | $569,824.62 | $847.46 | $0.00 |
| 2025-08-22 | $553,764.01 | $139.99 | $0.00 |
| 2025-08-23 | $587,619.96 | $363.10 | $0.00 |
| 2025-08-24 | $701,187.03 | $2,384.43 | $0.00 |
| 2025-08-25 | $829,812.19 | $10,305.02 | $0.00 |
| 2025-08-26 | $782,030.31 | $798.64 | $0.00 |
| 2025-08-27 | $806,301.46 | $3,183.46 | $0.00 |
| 2025-08-28 | $811,224.98 | $393.22 | $0.00 |
| 2025-08-29 | $842,939.66 | $270.93 | $0.00 |
| 2025-08-30 | $795,002.88 | $2,221.70 | $0.00 |
| 2025-08-31 | $846,200.72 | $181.68 | $0.00 |
| 2025-09-01 | $784,501.29 | $785.55 | $0.00 |
| 2025-09-02 | $747,801.01 | $1,120.77 | $0.00 |
| 2025-09-03 | $648,921.64 | $3,833.21 | $0.00 |
| 2025-09-04 | $685,653.94 | $1,197.90 | $0.00 |
| 2025-09-05 | $562,001.47 | $6,232.18 | $0.00 |
| 2025-09-06 | $549,421.18 | $283.02 | $0.00 |
| 2025-09-07 | $557,858.37 | $93.93 | $0.00 |
| 2025-09-08 | $566,801.58 | $127.23 | $0.00 |
| 2025-09-09 | $554,045.05 | $199.02 | $0.00 |
| 2025-09-10 | $529,761.51 | $319.85 | $0.00 |
| 2025-09-11 | $528,428.15 | $285.80 | $0.00 |
| 2025-09-12 | $564,680.23 | $664.51 | $0.00 |
| 2025-09-13 | $644,483.72 | $416.45 | $0.00 |
| 2025-09-14 | $599,611.09 | $88.52 | $0.00 |
| 2025-09-15 | $583,661.27 | $183.54 | $0.00 |
| 2025-09-16 | $579,864.19 | $138.20 | $0.00 |
| 2025-09-17 | $668,649.90 | $933.05 | $0.00 |
| 2025-09-18 | $635,482.70 | $322.34 | $0.00 |
| 2025-09-19 | $679,926.03 | $493.80 | $0.00 |
| 2025-09-20 | $645,576.22 | $167.42 | $0.00 |
| 2025-09-21 | $694,964.40 | $451.00 | $0.00 |
| 2025-09-22 | $699,557.36 | $586.86 | $0.00 |
| 2025-09-23 | $653,226.95 | $197.19 | $0.00 |
| 2025-09-24 | $675,101.34 | $850.99 | $0.00 |
| 2025-09-25 | $657,957.83 | $409.12 | $0.00 |
| 2025-09-26 | $636,855.14 | $182.86 | $0.00 |
| 2025-09-27 | $637,109.05 | $833.83 | $0.00 |
| 2025-09-28 | $623,184.33 | $267.02 | $0.00 |
| 2025-09-29 | $612,467.23 | $189.66 | $0.00 |
| 2025-09-30 | $634,476.10 | $289.34 | $0.00 |
| 2025-10-01 | $637,646.64 | $157.95 | $0.00 |
| 2025-10-02 | $631,986.31 | $80.74 | $0.00 |
| 2025-10-03 | $674,222.91 | $210.12 | $0.00 |
| 2025-10-04 | $703,416.03 | $249.89 | $0.00 |
| 2025-10-05 | $664,579.04 | $243.09 | $0.00 |
| 2025-10-06 | $661,613.25 | $126.34 | $0.00 |
| 2025-10-07 | $694,689.48 | $397.13 | $0.00 |
| 2025-10-08 | $734,268.54 | $232.60 | $0.00 |
| 2025-10-09 | $710,755.41 | $394.59 | $0.00 |
| 2025-10-10 | $681,738.21 | $303.76 | $0.00 |
| 2025-10-11 | $564,579.52 | $1,457.73 | $0.00 |
| 2025-10-12 | $596,262.39 | $730.13 | $0.00 |
| 2025-10-13 | $631,133.40 | $795.65 | $0.00 |
| 2025-10-14 | $616,561.94 | $401.00 | $0.00 |
| 2025-10-15 | $618,218.19 | $254.11 | $0.00 |
| 2025-10-16 | $590,097.48 | $81.76 | $0.00 |
| 2025-10-17 | $590,161.97 | $267.61 | $0.00 |
| 2025-10-18 | $527,119.72 | $555.89 | $0.00 |
| 2025-10-19 | $575,185.62 | $279.41 | $0.00 |
| 2025-10-20 | $573,571.90 | $140.64 | $0.00 |
| 2025-10-21 | $577,088.72 | $159.54 | $0.00 |
| 2025-10-22 | $572,132.54 | $264.15 | $0.00 |
| 2025-10-23 | $549,842.50 | $86.24 | $0.00 |
| 2025-10-24 | $595,977.48 | $186.25 | $0.00 |
| 2025-10-25 | $576,949.75 | $114.42 | $0.00 |
| 2025-10-26 | $600,294.49 | $93.27 | $0.00 |
| 2025-10-27 | $602,803.89 | $130.80 | $0.00 |
| 2025-10-28 | $596,782.91 | $155.51 | $0.00 |
| 2025-10-29 | $581,671.92 | $198.20 | $0.00 |
| 2025-10-30 | $576,383.12 | $62.13 | $0.00 |
| 2025-10-31 | $543,714.62 | $230.35 | $0.00 |
| 2025-11-01 | $555,260.13 | $229.30 | $0.00 |
| 2025-11-02 | $552,665.95 | $107.09 | $0.00 |
| 2025-11-03 | $552,508.25 | $196.19 | $0.00 |
| 2025-11-04 | $465,942.55 | $148.34 | $0.00 |
| 2025-11-05 | $445,487.89 | $118.87 | $0.00 |
| 2025-11-06 | $484,476.00 | $135.67 | $0.00 |
| 2025-11-07 | $481,607.41 | $196.19 | $0.00 |
| 2025-11-08 | $482,567.73 | $255.42 | $0.00 |
| 2025-11-09 | $473,804.20 | $137.91 | $0.00 |
| 2025-11-10 | $489,856.29 | $128.96 | $0.00 |
| 2025-11-11 | $472,401.97 | $144.73 | $0.00 |
| 2025-11-12 | $467,272.10 | $220.03 | $0.00 |
| 2025-11-13 | $465,093.24 | $169.74 | $0.00 |
| 2025-11-14 | $441,979.50 | $193.73 | $0.00 |
| 2025-11-15 | $423,822.43 | $161.47 | $0.00 |
| 2025-11-16 | $457,332.19 | $370.34 | $0.00 |
| 2025-11-17 | $431,911.50 | $364.77 | $0.00 |
| 2025-11-18 | $410,892.24 | $230.76 | $0.00 |
| 2025-11-19 | $426,794.61 | $260.01 | $0.00 |
| 2025-11-20 | $401,258.05 | $98.18 | $0.00 |
| 2025-11-21 | $391,216.99 | $144.92 | $0.00 |
| 2025-11-22 | $358,998.89 | $213.11 | $0.00 |
| 2025-11-23 | $370,960.36 | $148.76 | $0.00 |
| 2025-11-24 | $373,476.63 | $33.32 | $0.00 |
| 2025-11-25 | $368,600.93 | $64.54 | $0.00 |
| 2025-11-26 | $376,171.60 | $118.55 | $0.00 |
| 2025-11-27 | $389,214.01 | $27.95 | $0.00 |
| 2025-11-28 | $387,015.09 | $99.97 | $0.00 |
| 2025-11-29 | $383,056.68 | $106.33 | $0.00 |
| 2025-11-30 | $385,856.88 | $148.12 | $0.00 |
| 2025-12-01 | $391,543.09 | $7.98 | $0.00 |
| 2025-12-02 | $356,441.67 | $223.65 | $0.00 |
| 2025-12-03 | $385,509.26 | $151.28 | $0.00 |
| 2025-12-04 | $382,279.19 | $61.68 | $0.00 |
| 2025-12-05 | $390,983.54 | $87.85 | $0.00 |
| 2025-12-06 | $380,339.18 | $168.53 | $0.00 |
| 2025-12-07 | $409,211.32 | $576.33 | $0.00 |
| 2025-12-08 | $366,835.62 | $1,305.39 | $0.00 |
| 2025-12-09 | $363,990.23 | $98.04 | $0.00 |
| 2025-12-10 | $370,650.73 | $147.10 | $0.00 |
| 2025-12-11 | $363,961.45 | $66.55 | $0.00 |
| 2025-12-12 | $362,882.85 | $16.65 | $0.00 |
| 2025-12-13 | $342,515.56 | $508.36 | $0.00 |
| 2025-12-14 | $352,334.69 | $34.61 | $0.00 |
| 2025-12-15 | $342,509.94 | $52.25 | $0.00 |
| 2025-12-16 | $330,898.23 | $143.84 | $0.00 |
| 2025-12-17 | $327,036.28 | $16.59 | $0.00 |
| 2025-12-18 | $317,134.10 | $75.60 | $0.00 |
| 2025-12-19 | $301,464.54 | $31.61 | $0.00 |
| 2025-12-20 | $318,309.75 | $8.38 | $0.00 |
| 2025-12-21 | $324,634.51 | $8.18 | $0.00 |
| 2025-12-22 | $323,206.98 | $102.52 | $0.00 |
| 2025-12-23 | $325,095.51 | $254.15 | $0.00 |
| 2025-12-24 | $315,251.40 | $108.25 | $0.00 |
| 2025-12-25 | $310,687.39 | $233.24 | $0.00 |
| 2025-12-26 | $290,289.28 | $439.96 | $0.00 |
| 2025-12-27 | $292,455.42 | $145.39 | $0.00 |
| 2025-12-28 | $292,537.92 | $69.36 | $0.00 |
| 2025-12-29 | $305,701.57 | $25.38 | $0.00 |
| 2025-12-30 | $309,321.12 | $45.94 | $0.00 |
| 2025-12-31 | $297,259.41 | $9.71 | $0.00 |
| 2026-01-01 | $367,639.23 | $1,182.79 | $0.00 |
| 2026-01-02 | $350,063.69 | $72.10 | $0.00 |
| 2026-01-03 | $378,227.60 | $230.32 | $0.00 |
| 2026-01-04 | $372,474.46 | $72.07 | $0.00 |
| 2026-01-05 | $378,960.54 | $226.06 | $0.00 |
| 2026-01-06 | $383,862.89 | $128.45 | $0.00 |
| 2026-01-07 | $391,067.18 | $8.00 | $0.00 |
| 2026-01-08 | $381,520.03 | $50.02 | $0.00 |
| 2026-01-09 | $339,800.76 | $88.58 | $0.00 |
| 2026-01-10 | $376,871.68 | $83.96 | $0.00 |
| 2026-01-11 | $381,705.14 | $59.73 | $0.00 |
| 2026-01-12 | $374,565.34 | $102.97 | $0.00 |
| 2026-01-13 | $351,262.71 | $375.15 | $0.00 |
| 2026-01-14 | $361,341.70 | $125.48 | $0.00 |
| 2026-01-15 | $363,006.85 | $51.91 | $0.00 |
| 2026-01-16 | $355,896.13 | $43.74 | $0.00 |
| 2026-01-17 | $358,190.37 | $20.55 | $0.00 |
| 2026-01-18 | $359,931.19 | $33.46 | $0.00 |
| 2026-01-19 | $357,670.07 | $13.92 | $0.00 |
| 2026-01-20 | $351,444.63 | $5.14 | $0.00 |
| 2026-01-21 | $330,725.77 | $18.14 | $0.00 |
| 2026-01-22 | $333,349.73 | $47.59 | $0.00 |
| 2026-01-23 | $332,683.68 | $223.22 | $0.00 |
| 2026-01-24 | $335,936.71 | $17.99 | $0.00 |
| 2026-01-25 | $331,239.61 | $78.00 | $0.00 |
| 2026-01-26 | $298,405.40 | $77.22 | $0.00 |
| 2026-01-27 | $327,884.28 | $23.87 | $0.00 |
| 2026-01-28 | $315,443.10 | $446.19 | $0.00 |
| 2026-01-29 | $317,561.53 | $51.41 | $0.00 |
| 2026-01-30 | $293,393.45 | $22.05 | $0.00 |
| 2026-01-31 | $297,729.79 | $46.80 | $0.00 |
| 2026-02-01 | $266,722.56 | $121.97 | $0.00 |
| 2026-02-02 | $278,631.86 | $269.44 | $0.00 |
| 2026-02-03 | $288,195.26 | $46.73 | $0.00 |
| 2026-02-04 | $278,777.75 | $64.71 | $0.00 |
| 2026-02-05 | $260,682.25 | $42.81 | $0.00 |
| 2026-02-06 | $224,358.71 | $146.00 | $0.00 |
| 2026-02-07 | $242,838.69 | $113.68 | $0.00 |
| 2026-02-08 | $249,293.88 | $136.18 | $0.00 |
| 2026-02-09 | $247,706.30 | $64.71 | $0.00 |
| 2026-02-10 | $246,384.32 | $33.85 | $0.00 |
| 2026-02-11 | $239,601.40 | $4.04 | $0.00 |
| 2026-02-12 | $273,178.86 | $773.70 | $0.00 |
| 2026-02-13 | $254,917.50 | $989.22 | $0.00 |
| 2026-02-14 | $298,519.60 | $491.03 | $0.00 |
| 2026-02-15 | $303,951.27 | $120.69 | $0.00 |
| 2026-02-16 | $281,575.72 | $49.61 | $0.00 |
| 2026-02-17 | $248,332.52 | $31.32 | $0.00 |
| 2026-02-18 | $298,650.41 | $29.02 | $0.00 |
| 2026-02-19 | $289,450.52 | $70.30 | $0.00 |
| 2026-02-20 | $288,215.40 | $22.43 | $0.00 |
| 2026-02-21 | $295,403.71 | $59.94 | $0.00 |
| 2026-02-22 | $295,901.05 | $20.22 | $0.00 |
| 2026-02-23 | $291,919.19 | $9.10 | $0.00 |
| 2026-02-24 | $254,037.72 | $42.39 | $0.00 |
| 2026-02-25 | $268,753.14 | $33.42 | $0.00 |
| 2026-02-26 | $288,279.28 | $92.61 | $0.00 |
| 2026-02-27 | $295,615.04 | $51.18 | $0.00 |
| 2026-02-28 | $294,864.01 | $892.65 | $0.00 |
| 2026-03-01 | $287,960.36 | $26.15 | $0.00 |
| 2026-03-02 | $293,780.37 | $4.42 | $0.00 |
| 2026-03-03 | $304,306.74 | $13.61 | $0.00 |
| 2026-03-04 | $289,114.76 | $97.89 | $0.00 |
| 2026-03-05 | $300,363.70 | $61.36 | $0.00 |
| 2026-03-06 | $313,562.13 | $31.20 | $0.00 |
| 2026-03-07 | $308,136.81 | $15.30 | $0.00 |
| 2026-03-07 | $304,209.59 | $9.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
